1914 / 170 p. 14 (Deutscher Reichsanzeiger, Wed, 22 Jul 1914 18:00:01 GMT)

Hautiger | Vori ez rige

Oest.Gold 1000 4 1.4.10 83 v 4, 5 ,90b

do ult, pp200) 4 | 1410 | 63/806 | 84766 | do notors 1908

Juli vorig. E Karl3Bader 1892

do. Kronen-R. .| 4 | vecsch. | 79,1 E E 22e: E j ;10b 79,26b Fj

G n ents. E 1.1.7 | 78,20eb G | 79,60b E As

E f | 1811| —— 79,60b 40/21

k mis ee Ÿ L Pad 83,00b 83,90 G do, 1886

Pap.-Rente 42/4 I E is L T

1860 er Lose 4 | 15.11 183,00bB [183/00eb B Pon 86 I, TT 97,00b

Heuilgar | Voriger Kurs

Mein. H.-Bk. Em.2,6,7 I S0 0.22% bo Em. 11 unk. 1916 bo Em. 12 unk, 1917 do Em. 13 unk, 1918 bo. Em. 14 unk, 1919 do. Em. 15 unk, 1920 do. Em, 16 unk, 1921 E L 17 unk, 1922 A fs o. alte u. Em. 10... T4,20b Präm.-Pfddrf.

94,70G | 34,70bG | Danzig. Ele i 7% L Frz. Josefb. Silb.-Pr.[4 | 1.4. 855077 bg-Südam-Dpss@&.[14]14 | 1.1 [147,406® [147,756 G ® | Vereinsbk. Hamburg| 9 |9 | Berl, Elektr. Werke|12 r C DtsAatsertbat ebt A 20 É e260 Sti S Lug, 199018 L 8920 Ta an heutig. 1422240b | Es Wars. Komm.-Bk... [12 [12 do, do. Vorz.-A.| 4% » » Elektr. R E y , K]. Ferd.-Nrdb. 1887/4 | 1,5. : u vorig. 495 a8! {b do. Disk.-Bank 1-—4|12 [12 ü L

24,906 | 94,90 G I E R 128,50b G °128,00b® } do. o. gar./4 | 1.5. i De Hansa, Dampfschiff. 20/20 | 151 [249.0060 1247,80þ® | Westdeutsche Bodenkr.| 74 | 78 |134,606° [134,60 6° | do. Holz-Compt.: .| 7 95,00G | 95,00 G Juli vorig. Kronpr. Rudolfsbahn|4 4, 24'30 do, ult. jheutig.| 250!à%53 49450 /A%b Westf.-Lipp. Ver. ....| 5 | 5 |100,006° do. Jute Vorz.-A.| 6 95,30b G | 95,30hG | bo. 54 Vorz. 109 E (Salzk.)|4 | 1. B72 Q Juli ivozig, 249aT0B A Wiener Bankverein .| T7418 | ——° | Ï . Malzfabrik .….| 9 95,60G | 95,60 G Erfurt, elett. Strb. s 25G [109,25bG | Nagykikinda-Arad .….|4 | 11. 81/50 Koph. Dpf. Lit. C| 8| 8 | 1.1/106,806° |106,806° | do. ult. sheutig.| —,— * Maschin.-Vau .|16 96,00b G | 98,00bG | Gr. BerlinerEtrb. . een ° 150,00B ° | Oest. Lokalb. Gold-Þr.|4 | 1.1. 88/00E Norddeutscher Lloyd 7 1.1 [103,10h° 102,75b® Juli teetia, | —, . Neurod. K. V3.| 4 Ba „j 86,00b G | 86,00 G do. ult. shoutig. : . ,00b® 1140,50b G ° 29 SMLAS U S1 1:1 69,00b 8 do. lt. ivar 21a A Tagu2ib do. Unionbank ..| 85 | 8% | ——9 —_——9 do. Se E A r 1 E S E Juli 0. 0. 200 Kr./3 | 1.1. tod Juli |vorig. aas do. ult. sheutig.| —,— ‘do. Vorz-A] | 35,10b A EEGG I-46 4 93,50G | 93,50bG | Gr. Caffeler Gib / do. Nordwestbahn. |5 | 1.3. E SHles. Dampf. Éo. 7| 7% 1.1 75,00G ® | 75,00h G ° Juli e —, Bernburger Masch.| 0 \ da, D LSOL x 14, Ns en Hambg. -Altonaer : o Ls E Ed Ae ZIA 3. S : Ver. Elbeschiffaßrt .| 0 0] 1.1 | 66,00b B °| 65,006° | Württ. Bank-Anstalt .| 7 7 6 ¿ |58'0eb ao S EaO Messing fe S e ü 2 é , „00 G S G , L . Do. v. 1903 Lit. A|3] 1,3. / y Zzereinsbant „17 [7 j „Ce Berzelius Bergw. . 10 ; Í R R D 8/4 94,50G | 24,50 G M A «X 1174,00b B °174,50 G ° . Lit. B (Elbet.) .|5 | 1.5. n b acta : Botoits u Monierb./11 Juli Uvorig. | —,— ) " ERE Nordd. Grdkr. S. 33 4 93506 | 93/506 Juli (vorg. M do A 2 Obligatiouen vou Bauken Birfenword, Va «A.si.L 3 S fp f ) ÓL. E Ls , g . , . b.-1903|34l 1,5, - ckrd. Vz.-A.si.L.

20 qr Spec.fr.Z./ þ. St.| 9,300 | 9,50bG | -do. 1000-100 4 L S do. S. 6,10—12, 15/4 R106 Hannov. Strb... As 03/3% g . Ï io de Janeiro 09 ” il y R Zes 16 unk. 1917):

O, A 93,10 G do. Vorz.-AU. ; ———° . do. G.-P. 1874/5 G1 h S Ï ahrt8oBbl Bismarc[hütte .…..| 9 P LOOLS A iee n 89 S000 Rb da. - 17 unk. 1919/4 En /90/900 Heidelberg. Strb lin au R ge s U Hiffah PESERAREE, E L618 | 24,10b |96,00b | bo.1000-100 „ | 4 | versch, | 79106 |—— s utf, 19214 Rumän. 1903. 128 |100,20bG 1100,10 G Sofia Stadt uk. 16 .5.11 | 92,50b G 93;00b B de, do. 1913 unk. 34/ 4: f I E A i: vepumtazie 1880| 4 A [part 54/30b ae 8% do. 1889 4000 6 1,7 | 87766 | 87808 D eine| 4 |15,6.12 | —,— |94,30b | Pfälz. Hyp.-Pfandbr.|8 87,80 | j do, 800, 1.7 | 88,00B | 88,00B | bo 160) 6 110618 | —— ch | — Pr. Vblr S. 4 18-116/44 117 119006 7900 | Mederwaldbain.. q 7 800 7 | 88,00B | —,— La gr M O S bo, S. 18, 14,1719 d 5008 EosenerStraßenk, 90. 4050, 2025 ,„ K | ' / : r ir 21, 82 N ettiner Strßb. do. 910 1.1 | 06260bB| 94200 | Wege tue (8/4, P. St/ 70006 | T2006 | do, &. 24 unk 1016/4 | Lad S808 | S2S0RO | do grB?rk At D. 406 „ D 94,266 | 94/266 E , 85,40 G . S. 25 unk. 1918/4 | 1.1.7 | 95, s raußbg. = Herzf. Ql. 4000, 9088 7 | 4 | LET | G0 | 08608 | Ble io d Lt, [D |Bh0 | de. €. 1e unt 1094 | 111 0100 | Sine | SR GRNia, k 810 M 89,00B | 88/60b , er. Eisb.-Btr, Vz,

S= L 20D

1.1 [329,506 6 £334,006 G 9 152,906 G |152,00b G 152,756 ° |153,25b B 9 78,006 G | 79,00b G —,— 1107,006 —,—9 —,, ¿S 55,75B° | 55,75B ° 117,50b G ©1117,90b G ° 158,500 1158,00b 146,50h G °/150,90b G ° i52,0%b 1152,00b 264,906 |266,00b® 99,75B ©° | 99,80 6° 290,00b G °1287,75b® 114,908 ° |114,90B° 317,90b G °1319,00 G ° 117,90b G °/118,50b®

jt dts rieg

Ad G 2116 O (Ey ?

69,6039 | 69,8069 130,000 G [130,25 B 165,00b G |183,00b G 84,606 G | 86,50b G 87,00B ° | 87,5089 38,00b® ‘| 39,00h® 5600,25 G ° |500,25b G ° 99,00 G © 1499,00 G ° 81,506 ° | 81,00b° 161,75bþ® |162,75b® 117,40b® [118,60b G ° 190,25b G |192,90b G 81,00B | 81,90B 60,006 G | 60,50 G 92,00hpB °| 92,90 B © 88,00b G °| 89,90b G ° 91,50b® | 21,50b° 134,006 © [135,00 G ° 122 eh G 9122,25 G ° 124,00b G ©/123,50 G ° 221,00b G 1230,00b 210,00b®

96,00 B ° 135,25 G ° 106,00b G 122,00 G ° 128,50 G ° 259,009 112,096 9 62,00b G © 286,25b G 151,25b G °/151,25h® 101,75b° 103,00 G °

D n

164,00b G |164,75bG | Fraust. Zuckerfabrik|18 102,20b G |102,20bG | #reund Maschinen| 8 212,10b2 1[214,90b®° Friebrich8hall Kalti110 [10 81,50B® | 81,75B°® | Sriedrichéhütte ...|15 | — 80,25b G | 81,09b G R. Frister, A.-G. „116 [16 136,756 ° 136,756 °® | Fristeru. Noßm.abg| 5 | 4 251,10b G |254,00bG | Froebeln Buderf. [12411 53,75 G 53,75 G Gaggenauex V.-LA.| 4 126,00 G ° |126,00G9 | Gasmotor Deuy .…| 9 |— 115,90b G °/116,00G6° | Gebhard u. Co..../12 [10 |1.1 /186,008 9° /187,008° | Carl Lindström... 20 56,00h G °| 57,00b G ° | Gebh. & Koenig ..|15 |15 |1.2 |198,00b G °/198,00h G ° | Lingel SGuhfabrt|12 1267,00b G °/268,00 B ° | Gei2weider Eisen .|11 |— |1.7 128,006 6G /128,25þ 6 Linke-Hofm. Wagag.|17 [141,00b® [141,90b B ° | Gelsenkirchen .…..|10 |11 |1.1 |174.706®° |174.25h6° | bo. Vorz.-Ai.| 4% 149,50 B © |150,00b® bo, ult. sheutlg.| 17412545 0505 4Z55247575b | Subw. Loewe u. Co.|1e 198,00 6° [198,00 G2 Juli \vorig. ( Kua4à4 alb Hermann Löhnert.| 8 12,306 G | 12,00 G do. Gußstahl 95,50b G °; 96,75b G ° | C. Lorenz... 20 [2 137,00b G |136,00b G | ®. Genschow u. Co. 188,10b® 1200,25b B ° | Lothr. Portl.-Zem.| 8 73,2569 | 73,2569 | Georgs-Marienh. . T1,25b 75,90b do. Eis. dopp. abg.|iï.L. 130,Ceb G °/132.25b® bo. Vorr. kb. 120 Y 112,00G (111,75b G bo. St.-Pr.|i.L. 21 0,60b __1210,00b Gerb.u. Farb.Nenn. 232,00b® 1[235,00b 6° | Sübeder Masch. Lz.| 6 eat0)àtiTa10a11b GermaniaPoril.-Z. 83,758 | 84,00G Lucau u. Steffen.| 7 97a10%25tA11%b Gerresh. Glashütte 224,0eb G °|229,00b9 Lüdenscheid Metall| 9 40,00% G °| 40,00 G9 | Ges. f.elcftr.Untern. 150.50 G 2 |150,25b® Lüneburg. Wahs.|11 6 s 1)

[204,25 G ® |204,00b®9 Leipziger Werkzeug|: E | —,— Leonhard, Braunk.| |—,—9 | —,—0 Leopoldsgrube .….. 144,106 G /145,00b Leopoldsh. Chem. . [221,00b G °/225,00b G ® | do. St.-Pr.| 6 | 70,60h G °| 72,50h° Leykam-Josefstal .| 5 [150,50 G ° 148,406? | Lichtenberger Terr.| 0 | 61,25G | 61,09h Linde'sEi2maschin.| 9 [120,906 G /120,25bG | Lindenberg Staßhl.|15

00

S S Co D De po 4 d Jes CO Jra

do. Gubener Hutf.|16

_-

16 0 els vin. 10ck b ¡dn 1D

.

A C0 05 D D

Ft

è ages exVase fr.3.46 p. St.|5 s Maikd E fr.B t Lose 97,00 E i |fr.8.

P e 5 , do. 10 Lire-Lose |fr.Z.|. do. Got 1g 9 92,00 92,006 | Mosk. &. 25,27,28

G Port. unif. 02S.8/ s | 117 | 66406 | 20/2686 5000 Rbl.| 4

do. ult. {dauvs. Sbilgzetini 66,25ebG | bo. 1000-100 ,„ | 4

S p js j de S [eo] ]|e|

erer 8B Aas

Pot N J Âi Jet fat n Jud I O

00 6 a e CS r Jed jut jd jmd fend ert Pra fond Jet rat Fnd

L Juri D

1 el, :1, 1.

s I e

AERES

20R fes Prt Junt ferti fond Jed J Pert J Jud fut Peti fl mul Jud I

O Pairs

L jus ded dus jt dd jd fund Þu4 Fu) Peri Pud prt Jud Jud Jud Pert 1

r) »ck

Ls 5 S I

| [B

ra La da LOPS ba Lsdo P UIS D R T E L UREO I

ad,

UNE. 1922/4

ARARA e

Î4 l ps jS A sed urt pur) juni erd surt su

o I fd fre fart furt furt “75 2 I A fd fert n Pit erd D Fut Pet Jord Pert Puk A J O f s j A A

è L, D b ja D ba

as

D r Lk

ß: 3 Pi b js fa ps T jus je pa due Ps 4 I

B S

Pa

Fes jed A fet N A Prd O

S

GOtNOSoS5 Aa au L G pad hab: d: hs Les ted Pad Sl drs P A

55,10G | 55,50 G ho. ult. {boutio Luthec Maschinen. 143,00B ° [145,00 B ° Jult \vorig.

218,00h® |214,00b° | Gevelêberg. Herb. 58,00G | 58,506 | Biesel, Portl. Bem.

; Pilsen-Priesen E d 38, 85, 94 Tz. 1 i ‘ BVoeddinghaus .…. 10 [10 169,1096° 169,10 6° | Reichnb. Pard. (S\ilb.) Ï 5 do, 88, 85, 94 T5. 100/4 | 1.4.10] 93,80 G 16

1 M E ) 1902 j é s z Gebr. Böhler u. C0o./15

167,00 6° [167,00 6° | Ung.-Gal. Verb.-B..s | 1.3.9 |—— |—— F N Industrieaktien. Borsigwalde Terr.| — L H 197,008 Vorarlberger ….....|4 | 1. E Ta Donau Dpf. 82 r3.100/4 | 1,5.11| —,— —— ‘ 6 Kurs ohne Teßten Dividendenschein, Sens Walaw.. 158

, Dux-Bodenb. Silb.-P. 4 | 1.1.7 | 61,750 | 82,705 — do. 86 13. 100/4 | 1.4.10| —,— 91,75 G Braunk, u. Briket . 11

C O Es L S. 20, 23/8 88 Si -PRr_ gg! y Bs. 4080, 2025 j, 5.11 | 85,00b 2 Os 4 fnb.&. 11.165,16 “4 Da | 0200 de: A

| ) Z 1.7 | —— | 81,706 Berliner Unionsbr.| 0

i o. 8 5 U LIA S 86,40b G | 86,6066 | Ausländische Eisenb Lemberg - Czern. \tfr.|4 | 1. ° Kurs ohne leyten Div QEILET S De E V n «Si 86,00b do. Jnselft.-B.gar. p Ge S luRas 4 | 1.1.7 | 97,50b G | 97,406 Peloricteg aan Stamii- und | S g bea Rab .5.11|/ 82,30B | 82,60 G urs ohne leyten Divibendenschein, Bock kv. und. neus! 6 28. 4080, 2025 ‘5,11 | 85,00eb G Lo, Krebv, Obl, 9) 4 . 1899, 1901, 1908/4 | E 34,506 N

1 Dést.-Ung. E LaOA A [9 R o Böhm. Brauhaus . Don.-Reg.100f- « 1899, 1901, 1908/4 | 11. ° Kurs ohne lehten Divid d S R -10b G Dividende [vorl|leßt Bolle Weißb. abg, . 85,006b G Ginnl.Hyp.-B.-U. 7 . 1908 unk. 1916/4 | 1.1. D E : endensein, 0 S. 1, 2/6 | 1.5.11/101,106 [101,106 Len!

8

; Prag-Dux Gold-Obl.|3 | 1.1.7 | 71 Amsterdam.Bk. B. alte] 11 [10K | ——® |—,—° Deutsche Biexbe. = 85,50b 1907 unk. 1917/4 | 1.1. Aussig-Tepli [11,2/10% 2 \ : 8 | 1.1.7 | 71,606 | 71,80G : A , E. Engelhardt Nfg. 84 60b 24'80eb G he 6 do. . 1909 unk, 1010 4 94,10 G tief V oil A 14 L e | S Raab-Oedenb. Gld. 83 3 .4.10| 75,00G | 76,00 G Antw. Zentralbank..| 82 | 818 | —,—® — 9 Sriedrihébain fg 84/60b 84,80 tabthyp.-K, 1910 unk. 1920| s 94,10 G do, ‘ule Meta L LE | —,— ——9 Südöst, B, (Lomb.)/2,00 1, .7 | 48,25eb B | 48,75b Azow-Don-Komm. 15 |16 [210,50h® [210,25b 6° | R: al Bu eb G 1909 unkv. 19/ 4 ; S T 84,20b G , Ah las P —— do. do, neue!|2, 1. dtaha idé (E ult, sheutig.| 210/29b G à9b eee 84" On bo, 1909TT ukv 20| 4 ! IaOE Se o og A8 2640ba (O do. do. Obl.|5 | 1.1.7 | 96,70b | 06}60b Q Juli {béria 2104/à8%210%b I O

7 84,70b | Holl. §om.-Kr.-L. 001 89/04, 06/8 : 23,60 G datat.-Agr. P.„A.| 5 | 5 96,75 G ° | 96,756 0° } do. do. Ser. E/4 | 1.5.11| 8,106 | 68,756 6 Badische Bank n B o O E 5 —— _0

8 1,1 L La 84,70b S A itl. Bdk. 1904 /3Ÿ] 1.1. Graz-Köflacßer ..| 7|7| 11 —— —— - | , Landcó Weißbier . 85,00b | 8475bB | SüilrebWE n 24 Koum.-DbL. 01/4 | 1. 96: 70@ | Kashau-Dderberg| 4 | 4|1.1.17/ ——o |_’_—s | 47: Russische Eisenb.\3| 1.6.14 —,— | —— N Gr R e 2 Löwenbrauerei 1.10/220,00 G? 220,00b G ° | Bugte u. Co., Met.| 7 v 85,00b G | 86,00ebG | ho, bo S do. 08 unk. 17/4 70 G Kronstadt-Harom. |5,95 2 y B do. do, fleine/3 | 1.6.12| 73,00b G | —,— Banca Gen. Rom. 10 [12 | —,— E Münch. Brauhaus 1.10/111,506° 111,50 6° | Capit, Klein. .[10 |-— Vifs.-Engl.A. 1822| 6 ¿ ; iat o bo. S. 3% bo, as bas 95,60bG |g +19,89/5,85 1.1 j ——9 |—_—S Jwang.-Dombrowo81/41 99,00 l Bank für Brau-Ind..| 0 | 0 | 55,90þ® | 56,50 6° | Yas o fnton \ : / oloaz'Den n o | Zapilo U, Klein, 110 | do. tleine| 5 i i , do. do. S 5/3 9. 12 unk, 22/4 | 1.2, 96,50 G embg. «Czernow.| 6/7 [1.8.11| ——0 | o |} Furêt-Chark.-A. 18884] 114 | L020 | 98,50b Bank für Thüringen. | 8 | — [143/0066 |143,7566 | Pabenhofer 15 |1.10/236,0eb B °/285,25b G ° | Carlehütte Aliw...| 5% bo R as —— Kopenh. Hbes.-Pf.| 4 do, 87, 91, 96 ax 4 85506 G | Sest.-U. Stb. i. Fr.| 7/7, 1.1 (140/26b0 | o Me LSRNLE 1 L P 2 Gn , :

: B I N Ri A Schöneberger 11 /1.10/216,25 G ° |/216,25G® | Carton. Loshwiß..|25 4 Sfau- ¿V 5 » 3 ° ° ded “1 , eel 4 , 4 |fr. Bins. | 67,25b | 67/75b A ] S A R T E, zv E N ; Sikes Gandelvbant ‘|'g 05 2 00114910 8 0° 14960 6° Su tei 16 |1.9 /269,00b G °/270,00b G° | bo, ohne Gensch.15 |- do. ult. sheutig. 9.11 | 86,25b | 86,80b Bu (A-NU e E E Ds 4X] 2.1.7 119,406 [119,40 @ R S | 2M 2H 144 | 64,75b G ° 54,60b G ° | Moskau-Smolensf ..|4 | 1.5. 70008 Berg.-Märk. Elberfeld| 7% | 7% 143,75b 6 °/144,506° | Gsgnyauer Verg „.| 5 A Le oe C0 | Ps L Oos -L. Juli lvorig. | —,— rb. Pf. Wib. 1,2) 4 | 1.4.10 | —,— —— rz. 120 | Süböfterr.(Lb) i X 14/-L1 | ——O | ——0 Nikolai -Obligationen|4 | 1511| —— : Berliner Handelsges. | 9% | 8% 145,560b® |145,50hþ®0 | Pte E E Casseler Federstahl| 5 R\\.Anl. 1889 25x| 4 11.8.6, da Norw. Hvp. 1887 es E R : T ‘1.7 116,006 116,00 G fterr.(Lb)iF| 0 | 0 | 1,1 |16,00eb B | 15,50b do. do. fkleiné|4 | 1,5. i GEAS do, ult. sheutig.| 1454à?a{b 5 Tharlottenb. Wass./12 E C As E E, Dest.Kr-Los 1958 fr.B.)46 p. St 618,006 A ck34 i ul ae Is dn, Juli {vori 1ae0 i Orel-Griasi Ln 4: S A ¿ Zuli Uorig, 1454 aab T Auswärtige Brauereten. Then Fab Bua e . 90 2,Em. 2ör| 4 |1.8. ; T2) ‘8 | 86,75b G | 86,75 G bs 1904, 1905 | 93; Í Szatmar - Nagyb.| 6 (6° D, 7 DD, JAS0A Fd Bog o. Hyp.-Bank.…..| 61 | 6% 1107, ,00 B ent Ga o do: : g do. Kom. Obl. G. 3| 4 87,25b G | 87,25 / Es A004 h.| 93,10b G | 93,106 G d r - HXagyD.| 6 | 6 | 1,1 | —,—o Süd-Westbahn 4 : ‘ bo. Kassenverein..| 7 —,—9 —, 0 - 107,50 G ° [107,50 G ° St.„Pr.[10 do, 8. Em. 25r| 4 ae Tee 4 80,50b E E 1A E 194 | Sg 9410 e ja Ln ¿ 5 D E - Transkaukasische . ver|3 15.6.1: i do. Malkler-Verein| 7 100,00 G ° [100,00 G ° By, Un: vit E 1681060 , Uns, E 14 & s . ), k #8 e ß Z I R h Se D 2 NRanf S v T. A 5 | j; z A E E I c do. 1090-100 R. Á 87006 87250 8 q 1912 Un a4 j | 94,75 G 94 76b G Kurt —————— ——— Warschau-Wiener p r S Be Bruschw. Bk, uiKrd.-A y 11226b G ° 11250 6 9 Büchner Erfurt... i 0/110,50 G ° 110,50 6 ° . von Heyden 14 do. ör u: 1kl 4 %chctugtes. Tabak| 4% e N bi G 206 96,00b G | 86,00 G urSt-Klew I-L] S do. 0. Bud I LL7 | 89 E do. -Hann. Hypbk.| 163,25 B ©° |163,5eb G ° | Danziger Aktienbr.|12 12 |1.10/188,50 6 ° |188,50 6 ° - Hönningen .… 10 do. 94 6. Em.| 4 Raab-G.P.-A, ex.| 2 97,25b 97/50bG | bo. do Tod 18/4 | 1.1,7 | 95,50G | 95,506 * Außerdem 54 Rbl. Papier. do. do. 1rl4 111 Brüsseler Bank alte . V EZAZO A iS Dertmunber Akt. ./20 [20 |1.10/395,00 6 ° 395,00 G ° , Milch d 261 81 do. Anrechts{ch. S « 1909 uf. 19/4 | 1.1.7 | 95,50G | 95,50 G d d S al Centr.-Bank f. Eisenb 142'10b G |142'50bG | bo. Union 26 (26 |1,10/390,00b G °/384,00 G ° , Weiler bb pie ch0 a0 Schwed. H.-Pf.78 E O do. do. 1911 uk. 21/4 | 1.3.9 | 86,606 | 96/60G | Balt. Ohio i. DU,| 6 |—| 1.7 | 82,50b do, N S li A Z Cbemn, Bank-Verein 108,00 6° [108,006 ° | do. Viktoria 7 |1.10/130,50 G ° [130,00b @° | do. Ind. Gelsenk. 10 , _1rt] 8% , ,50b G | Pr. H.=V.-Ht. S.14,15/4 .4.10| 95,00 G 95/00 G do: ult. / j : | 83,00b z Ole L j y

Magdeb, Allg, Eas, 139,00G 1138,00b bo. Vaus u. Krdb.. 148,0eb G °/147,75b G ° | bo, Bergwerk B37 63,00 G 63,25b Gildemeister & Co,| ‘ 144,256 [145,00 G bo. do. SL-Pr.|37 (88 168,75bh 167,50 Xhs. Girmes & Co. .1 |226,75b® 1[227,T5b® do. Müßlen......| 2 264,50b G °/266,00b G ° | Gladbacher Tertil C, D. Magirus .….|12 205,00b G |205,00b G Schneiders —,— —— Malmebie u. Co../10 43,60 G 43,60 G do. Woll-Ind. 134,00G [135,00 G Mannesmannröhr. [13% 55,75b® | 55,00b G ° | H. Gladenbed u. S. ; O Marie, kons. Bgw. 90,506 ° | 90,506 ° | Slas-M, Schalke... 178,00h® [179,10b G ° | Marienh.-Koyen... 175,50b G °/175,00b G ° | Glauziger Buder . 147,75 G F 47,50 G eæMark“ Poril.-Z.. 133,00b G °/135,00b G ° | Blücfkauf Brk.Brl.Vz 17,25B ° | 17,258° | Märk.-Wf. Bgb.... [290,50 G ° /290,10b G ° | Gebr. Goebhart…. 139,00b G °/138,25b6° | Markt- u. Kühlh. . /432,50b® 1432,50h° Th,. Goldschmidt... 196,25b® |196,10h® Maschin. Baum... 147,25b G Görl. Eisenbahnb..| 212,506 [213,00 G bo, Vudciau.….| —9 j do. neue 198,006 [198,25 G do. bo. Vz.-A. 152,00 B ° /152,00b G ° | do. Maschinen 51,30 G 51,30 G do. Kappel... —° —,—9 Goth. Waggon Vz. 150,090G [156,00 G Mech, Web. Linden 102,00b B °/101,00b G ° | Greppiner Werke . 191,25þb® [186,50b6 ° f do. do, Sorau... 257,50b G |259,00b G Grevenbroich 156,75 G ° |157,25bG ° | bo. do. Biitau .…. 148,006 |146,50b G Griyner Maschinen 264,90b G °/265,75B° | Meggen. Walzwerk 263,00b 6 °2/263,00b G ° | Gr. Lichtf. Bv. abg. 58,50B ° | 58,50B° F. Méguin u. Co. 96,50 G 9° | 96,506 ° do. Terrain-Gef. . 9 ——9 H. Meinede .….... 129,00G (129,00 G Gr. Strehliß. Zem. 143,908 ° /145,506°9 | Merkur, Wollw. .. © 95,00b 96,00eb G | Grün u. Bilfinger. 120,09b 6 °/120,75b9 Dr. Paul Meyer... 380,00b® 1[384,75b G ° | E. Gundlach 98,75B ° | 98,75B° Wilowicer Eisen..| 0 392,00G 1393,00 G Alfr. Gutmann 116,006 ° 116,006° | Mühle Rüningen .|2 206,75b G |206,75bB | Saberm.'u. Gucke8 71,256 ° | 77,25b G ° | Mülh. Bergwerk 88,00 B 89,00 B Haceihal Draht... 175,00b G °/175,090b G ° f L. Villler, Gummi ¡ 110,00b° |[111,90þb° | W. Hagelberg .….. 42,156 | 42,756 | Müller, Speisef. 137,75b G °/138,50h° 197,00b G °/197,00b G ° | Halleshe Maschin. 355,00b2 1[356,00h® Naphta Prod. Nobel}2 14-4 325,75h° 325,50h®9 165,75b 165,75b Hambg. Elektr.-W. 151,50b G |152,00b G do. ult. heutig. {aTA5 a6 aMaTb 149,00b G °/149,10G° | F. H. Hammersen. 131,00b G ©/130,50þ®° Zuli vorig. | 329à24a2Eeb225b 154,25 G 9 /154,25G9 | Handel8g. f. Grdb. 151,00 G ° |151,00h G ° | Nauh. säuref.Pr.t.L.|o D .{ 60,00 G 60,90 G 229,00b® [236,50B°® | Hdt. Vellealliance. 98,256 ° | 98,2569 | Neckarwerke 6 123,756 ® [123,756 ° 159,75b G °/181,50G° | Hannoversche Bau. 52,25b G °| 52,50b G ° Neptun Sciffsw. .| 4 81,25B® | 81,25bB ° 225,50b G °/226,0eb G ° | do. Immobilien .. 122,00 G ° |122,006° | Neu-Finkentrug ..| — 60,00 G 60,00 G 136,09þ G |138,00b G do. Masch. Egest. .| 322,50b G |323,50bG | Neu-Grunew. i. L14D 1750 G 1750 G 244,50b G °/240,00b G ° | bo. Waggon 145,00b G £144,506 G ° | Neu-Westend A...|— 147,006 [147,00 G 185,00b® [181,25b®° Harburg-W, Gum.| 6 124,10b G |126,00b B Neue Bodengesell..| 0 70,506 ° | 70,25G 2 132,00 6° |132,00G° | Harb. Éisen u. Br. 171,25b® |171,00b° | Neuß, Wagenb. i. L. 95 i —— —,— 384 eb B ° |383,00b°® Harkort Bergwerk Niederl. Kohlenw.. 12 [1,4 /191,00b G °/195,00b G ® 60,00G | 50,50b G St.-Pr.|/131 7 [181,25b G [181,00bG | Niederschl. Elektr. 146,256 |146,00b G 45,00G | 45,00eb G | bo. Brüdenbau ..| 6 | 6 |1.1 | 88,75b® | 89,00b8 ©° | Nienb, Eisen A... 40,75B | 40,75B 42,00b G °| 42,25 G ° do. do. St.-Pr. .1 116,256 ° |116,256° | Nitritfabriï....... 77,75 G 76,75b G 345,50b® [347,00b B ° | Harpener Bergbau. .7 1169,90b 170,00b Nordd. Cellulose … 178,50b® [182,50b G 9 222,00b G |223,50G do. “Ult. bard 69%292 do. Eiswerke... 15,50b G © 99,50 G ® | 99,00b® Juli \vorig. ¿a69! . do. Vorz.-A. . 40,256 9 306,10bþ® |305,50b° do. 600 71 |172,10b 1173,00b , Gummi... -——9 Hartm. S. Masch.. 122,100 G |121,25b G , Jute-Sp. V3. À. 129,25 G ° Harzer Werke Au.B 16,75b G Of —,—9 , do, B 83,25h G © 83,506 ° | 83,50G° | Hasper Eisen u. St.1- 147,75b B |146,25b B , Lagerhaus i. L. 565,00 G 93,256 0° | 93,10b G ° | T. HeEmann 118,50 G ° /118,00b G ©° , Lederpappen .… 42,50 G 9 124,25B ° |124,25B° | Hedwig8hütte .. 101,90b 1101,10b , Spritwerke [16 240,00b G © 41,75 G ° | 47,10b° Heilmann, Immob, 68,25B ©° | 69,00b G 2 . Steingut .…...|24 165,50þ® [167,256 2

s

œ o F D505 | 2e.

m c

_- 2 | +— | e — b

Se

fut fat jut e E De) ro

S

= o

D Part ft pft Pn fru Fand fri Frei Juri Pei d 24

Bo

l

7s

_— _

S

Ds E s dd ded Jurd sud C jut

5 do. St.-Pr.|16 [17 |1.10/281,75 G ©° /281,50b G ° do. Linoleum/|15

1.10| 89,50b G °| 89,50b G ° } do. Vulkan|10 1.10/103,00 G ° |103,00bG°® | do, Wollkämm.|20 1.10/136,10 69° 1136,10G6° | Bresl. Spritfabrik. |21 1.10/120,00b G °/120,00 6° | Brown Boveri ...| 8 1.10| 85,2569 | 85,256 ° | Brutsal, Maschfbr.|20 1.10/196,00b G °194,50b G ° | Brüning u. Sohn .|12 1.10| 71,006 ° | 71,006 G ° | Brüxer Kohlenw... |28 1.10| 50,00 G ° | 50,00 G ° Buderus Eis. A-D| 7 1.10] 40,90b G °| 41,50b G ° | Emil Busch, opt. I.|17 1.10| 80,0eb B °| 79,5eb G ° | F.W.Bush,LüdnsB.|11 1.10| 71,00b G °| 70,00G° | Busch, Waggonfbr.|19 |2

—

Ife Ss

° —

A o

p

r 0 F j j ja L Lo m D

a _-

T ba ACOBRROAN E E Ì amd

D eo

_

— D MNRAOOOIO

on 1s Pt A Jus Jet O furt Jes Jet J M A Jrs furt reti Jerk fei fs) fend J n] E Ôees fee l

pu Ps pt D fs ©

be —3 BO a 4

S Do DO

S

f ps =

1, 6, 6

—_ -_ O OONMNIIOANAN

o

Sni dns fers

Lai n) 0

S Prt pt ft fert fred prr rb P fert Junt drt fen du dk fred jun red duk Pud hrrk dd jr fd Punk drn fr Punk juni fmd fem prx PÂA fend fred fred

...

A bs Jus de

6. U BU do

E N t % " n p l prt l ft pl pt JuÉ prt jt fut jed jed fend dund fend k senk fmd Prm Park erti fue send Per fer fem S

A fd M I dd ent Ern 1E bus fut Lai fd in fart Prt Fans snd Jed Pri J A Fre A

—

|

pt f jt pi prt fut fert ft jr fri fart jt jt pt pt pk jd funk furt A jnt pk jd jed jk j pk L pk fund sed jl rk jd jrrk jet us 3 nt 2 fi jus unt ft fend N Prt f fut fut ft Pg Prt Peri art fut Peti Fred fert 2) A N N Ârrt Prt fund 7D Predi furé N A

Pr fti ens 2 fend far Èrd Jork Percb M

S 2 A A p

O

e

p punt unt b Co O - @ _

Bochum Viktoria A T E [9/9

D Se Dun Gd Bed Pt fert Jens

o

Puk J fut Park fart ferti Jerk F ferti fer

drk Pet fort rat farb fat ps

D P f ba bs r ho

A — S QaAzZzzZI3IAS e. Q e

K Ko E K

fr. 8.

b t da o do do ho t Q

8 1 9 1 1 1 1

Fs 2

I FErERPRRE

Ld L Li Ii li 1. 1 Le 1 J l h : i S Ie do. ult. sheutig. do. kündb, große E 92,5 heutig.| 824bBà/Gà% B do. S. 11/4 | L Coburger Kred.-Ges.. 80,00B ° | 80,00B° | Düsseldorfer Abler| 6 | 6 |1.10| 94,5060 | 94,256° | do. Werke Albert. Sullivor do. mittel, kleine 92'50b 6 Pr. P B. S. 18 big Vers, 88,256 | 88,25 G 4 T vorig, | 83ä2ah T En A | L E T Com,» u, Disk.-Bank| 6 105,26b® [105,50b° | po. Dieterich 16 1 LAONES O G0 1AEROGO Chln-Müsen. 2, 25 Ka j f Ü 1. L 1 Ee 1, 1, 1

- — S C

D in j je jn T A s N A A D

E

bo. “ bi. Ié 83“ |1.2:5.8.11] 1e Me or D do. Sk, {houtig. —_,— E is N ae R e Dae R E E E U An 88/91 S. 1,2 26x, 10r| 4 |1.1,4.7.10| —,— A S2) 4.1. —,— Ung. S

do. ser| 4 |1.1.4.7.10/ —— | 86/20b dos wit x ú S ler| 4 |1.1.4.7.10} —,— 86,20b bo. do, E o. U {houtig. B do. Regul.-Pf,

Juli Uorig. | —,— Sp Bef o7 1

—

120,50 G ° 120,50 G ° do. Gas- u. Elektr.

p R pt Furt fs fers prt

_—

do. 1896 do. abgest, 78 94;90b | 10O— | 1,211 do. M , do. ult. sheutig. / do. H 10 |1.10/164,50 G ° 164,50 6° | Cöln-Müsen 20t| 8 |1.2.5.8.11/ 68, 95,00b 2 4 94,306 G | 94,30bG | bo. ult. sheutig, 18831 N 85,60b [184,10b E 1889 4/1 aro nO y { g /

94,00b G | —,— Null 1h E Juli \vorig. / rankf. O 7 L, S 89,60b G 1915, 1917 s U orig, | 185à54a44àZa%aàZzb LodzerFabrikb. ukv. 15/- Bride: E reditverein Neviges| 6% S S STI Os 16,4.10 | 89,75b G do. S, 29 unk. 1919/4 | 271 86,506 6 | 95,50b@ | Pennsylv. i Dil, 6 [6 [111 —,= Mosk.-Kasan 09 ukv.20 4% 94,406 | 94,50b B Da e U e O, 12000 1247002 } JirtBeai

7 139,30 G ° |139 eb G ° | Concordia Bergbau versch. | —, 88/25eb G | bo. S.80,81 ut. 19204 95,75bG | bo. ult, {houtig.| —1084b LR do, - do. 11 fv: 21/44 1511| 94406 94,50 B SOASge, D 18 123,106 A 1128,60 6° | Rlücauf Gelieat. . 7 7

_

0 ps 7 fn af zj 53a —

1

9

1 )| 62,0eb B °| 64,75 G ° do, chem. Fabr... 10| 67,5060 | 67,50G° | do. Spinnerei 1 L 1 1

Ind jt jt pt ft pk part fenk fd ft fri pk jt fr jet jd pt fd di brs

121,80B ° 1122,60B ° | Consolib. Schalke. 67,00B° | 67,00B° | do, ult. shoutlg. 42,0060 | 41,75b G ° Juli Uvorig. 151,006 ° 1151,006° | Cont. El. Nürnb... 1.10| 61,25b G °| 61,25G° | do. Vorz-A. 1.10/207.10b® |205,25G° | do. Wasserwerke 1.10/138,20B ° |138,25B ° | Cottbuser Maschin. 1.10/108,50 6° |108,50G° | Cröllwigex Papierf.

N O0

1.4.1 : 2 ).j 96,006 G | 96,00b G Juli Ivorig. | —à109729 6 2 Z D . B Bld. ..| 6% | 6L 00S F e lücauf Gelsenk. . 0 do, S. 82,33 uk. 1922/4 | 96,75b G | 96,75 G R g. | 11094à9 G à110b do. do. utv. 15/4 1. G A | 83,306 @ N ein 0 1130080 113/00b° anau Hofbrauh. .

1.4,10 do. c | : 2 : 14: S zus do. do. 10 ukv. 20/48 1.4.10| 24,40b 94/25b do. ult. E *b enningec Neifbr.

s f Moskau Mp S496 3 .| 88,00b G Amsterd.-Rotterd.| 41 | Moskau-Kw.-Wor. 09/44] 1.1.

— E E Juni fend fet Pam frei fun Jrs J] 4 df

nl 1D C0 vDn de

Ls Fs j d S fu fa M fn Ls N e Lea §4

©

o r

1.6.11 do. S. 17,18, 24/8% e H 1.4.10 h 17,18, .| 85,50b G Unat. volle S. 1-2| 4 6 | 11 |—_o0 Zu d | Jult 1vorig. 213%b ; e}. und Herkule?ë| ch a Meg C10 n Mahn -DDRg 4 | 1.1. Moa zn Les S. 1-8 5x 6 a E _0 106on e Moskau-Rjäsan N N Ae A n Deffauer Landesbank 34 0 109,00b B °09,25 6° ARCAA De: fog E 8) 4 PaGTa0 n ligen do.Spark-Ctr.1,8/ 4 | Lar R E et L41096260 “ Sullaia 1 00a o, D BYO, 97/4 | 14.10) 8300 / 83706 Deuildle Unn --:| 5 | 5 (126080 [1128060 | Bugger Posen... (47,1069 | Heilmann, Immob (68/2880 | 69,0066 ° | do. Steingut .… ;-/24 165,500° (167,256

do. ult. sheutia. A 68 E De m R L r Er Faber Si A S „JO,0U Ÿ Italien, L ial pf — O Podokische ukv: 1931/41 A x , Deutsche Bank [12% '230,00b G 9/230,00b* Fsenbeck u, Co... T, ein, Lehmann u.C. y ; ‘ t .11 rp) , 6 R E “t i B: a S R Vas Tbee S pothekenbanken YEea da. L x Stal Juli as 103824 y Nijäsan-o810 tp A9 1% a Sa EOA Sa do. E Ee 2ER Kl L10V4,6000 M0 G e Watuxen. : a U 4628 nas Wu dus Fs vRLIA S CHL :50b G ° _do. Wollkämmerei 10 | L 142,106 6 ©/142,10b G

» , r. 3b, S. 4—6/4 x o. S.1,8. 2 ¿n ten. Mittelm. / täsan-Uralsk . 1894| D y , Juli \vorig. a9s in. 1.10| 82,00b G “ s Us [11 / ©° [119,00 B ° emmoorPöortl.-B. 4 , ; A / o. Serie 2 und 16/3%/ 1410| 80/90 | 96,806 | bo. S. s'unk 17 EED do: uIL heutige d [49,106 A4 — A bo do, 18974 [La Sa [S Dt. E u. Wechselb.| 6 | 6 [112,006® [112,00 6° | Kunterste 11 SSToue 16378 6° | Deutsch-Al, Leleg.| 74 74 1.2 1118,00 6° (119,008 9 | Perbrand Waggon| 9

versch. S do. 1898/4 | L4. P, e Ì- do. 4 2341821 9218%b G Hermannmüßhlen. .| 7 do. 1866 / bo. unverlosbar X/8Ÿ 1415 90/20@ | 91,206 ean 83 78b | 84008 4 S IGa n 108 10080 A0 1005060 | Lindenbr. Unna .…| 5 Se Oas j Juli vori, 1204 el 4à 1920 ins Lilrebea S A 08 1897/4 | 1.5.11) 83,70G | 83/706 L Me E (006° |149,00b G ° | Lindener... ..-- T 25 6° „Niederl. Tel.| 6%| 64 1.1 [110,256 ° 110, , 98 ‘ 1898/4 N do. Ueberseebank .….| 9 | 9 [149,006 / j e 1.10/167,25 G ° 167,25 G E ' ° ‘00b G ° | Hilgers Verzinkerei|14 ‘I 5 alis 117 [4:3 , do.|g do. S. 50, 69—8 96,50 G Ortent. E.-B.-G do. 1901 unkv A [4 | 15.11) 89,706 ‘83,70 6 Diskonto-Kommandit|10 [10 1179,50b® |179,00b® oi A 1.10/155,90 B ° 157,50 B ° . -Desfterr. Berg.111 [12 | 1.1 Ras O0 Ee Lildert Maschinen| 7 | 7 87,30 6° | 87,00b G ° E A 6 8 |L1 152,25b G ©/152,30b G 9 de 9400, 10200 6 3 j ; S. s, 64% beut 1a0/208 do. Ko.-Obl, 18 v 4011 84,40 G do. ult. houtig. Ip d R [ 171,50b Wladikawkas 09 uk. 5/4 | 1.1.7 83,70b G 83,70 G Ÿ do. ult. {b0006, 179!¿à%a9b Mur Cängendt, 1.7 (132,25b [136,75 G , E E s 9 E 158 /25b G °|158,25b G ° Hindrichs - Auffer- 4 hade E Hartstein.… 7%] 7X 1.1 [129,50 G ° 129,50 G ° 1 versh./100,75 8 zO do. Es S9 uk.24/4 | 14 Sa „Zuli (vorig: 1681 A1ÉBATBS E dh do. 12 utv. 22/44) 11. 95/10b G n Dresb A Na L E Tas 00b G ©,143,60b® ObersÓlefishe 4| 6 6 S Tao s ult, shoutig. i 582a158%b D Es L [205,25 E OR ao Detns Stabl. E 100,006 s102-000t & ‘ : 0. 3x ‘14 Sardin. Sek.-B, .| 514/ 51 42 0. 2314] 1.2. L : reBoner D O L E EINEE epa pbes : , ; : ; ig. | 160à56%b iri), Ee : | 008° | Delf. Gróß Gerau.|10 | 4 |1,4 ) , ¿ 93206 Rh.-Westfäl. Bodentr.| Wes-Eigiien 2g 2 | bel2óva l a6rene-| he 2 2886/4] LLT | S 88 do Lili {vorig | 1480/00. aulSh, Gpitia. 4 8 (1:10, 92/000 6°0080 0° | pg, „Uebers ELVk. -—[—| 11 [1075008 [108006 @ | PinMbergerBrnenelo 10 4525060 | E, F. Dhle's Erberi1s |— (17 | 260005 | 41208 \ versh.| 94,00b G (27 8,70; T, TA, / f e n A 1896 . | e A a D 20600 0,60 G eichelbräu : "neo (179/00 G° | Deutsche Asphalt .| 8 | 6 |1.1 110,50B ° 110,2 T Sto L 298,00b Oldenb. Eisenh. kv.| 0 |—|L , 0/128 00b® ie 224 [verd 840068 do 2 e De 9A, 10 vert 642% 0 | o40%a | Deutsche E E tre badas Dn r S S 2 Puy o9500e | 52908 | Bf Mahn u BRti20 (10 (1201790085 110025 | T Bubeat u, W 8 (10 1.101808 16200 6° | Hoclih, Elen u, St.v4 (— 278006 | Dppein-Feauend (9 | 9 21 NAUC08 S (14BB0D@ , . * " . S E f , E Lond 00, 1898/4 e M s A O 5 G I 2 L s . , , Fi. E z s j » L BA V u e. 1 , do S e 22/4 versch, jo E 12, 128 uk. 20/4 I “Ag Sa I ifenbahnobligationen. Anat.Eis,1tv 1020046 45 14.100 —— [—— — F Me ae Anstalt) 9% en r E Schöfferhof A: Ld A as o 1% r N [L A180 n 160,00b 6 ° E a 1.7 (267,758 [269,006 | Orenstein u. Koppel 112 (1,1 |140,00b G °/138,50b G ° : . 1 uk. 16/8 . S. 13 unk. 22,., ‘4.10| 96’ 290 G | Braur igi do. do. 2040,45 14 E Dye PEHUDSE ps , i Schwabenbräu : , » h: iht .|26 |— þ1.7 |535,00b G |535,0 a S | | : do, ult. sheutlg.| 138148! do. K.-Obl. S. 1 uk.18 L L do. S, 2, 4, 6 : veri e000 96,00b G Sandes en E | bo O E D S LAO LE : do. Privatbank …| 6 | 6% |115,26b 6 °/116,90b 6° Eines A 8 L1 |228/75b° |230,00b G ° | do. Gasglühlict . 25 |— / 105 50b G Nr. 17335—21334 Juli Uorig. | 13943%a5b o. do. S.2 uk.20/4 O VBdkrd.-Bk, S, i | 1 95106 | 85,106 d u D.1) s D.

De

- Qs

G D I L Ls E D A

bes fas

Da fa dn C

7 R RÍOLNoR

Fe

bet brt jut fert dri L

Rue b Frajes I

2

S|=S Ko

_-- R

—— Beri Ls

/ 0/143,25b° [146,75 6° do. s : 148,25 G 150,00b) Í H.) 3 [0 1.1 | 75,0eb G °| 75,006 6°

SoSemwoO|Ale|]|

O, . h N i Riebeck : O S Vay. Hyþ.-u.W.-B, 4/32 88,00 G Rh.Hypbr.66-68, 88-854 | 1.4. Juli Iorig, do. 11, 83,90b | 84,00 B Dt. Hyp.-Bank Berlin| 8 | 8 |152,75b 6 °/152,75b 8° | Fp e orz.-Att. 1.10/112,506 [112,50 G . Luxemb, Berg 1.7

P , 149,90G [149,00 G do, TTA8 %b 195,00 G ° 198,00 G ° T5!\aT4b 907. 75b G ©/206,50b G °

|

0. Luxbga, s ; Rybinsk

4) 1.4.10 ú «dg. Pr.-Henri| g | 9 | Rybins]

do. ne C. x , I Hyp.-BL-Pfdbr. 4 d a8 ey unk. do. S CIO0Us. aria 1136,50b® 1136,00b G ° Fldols stbahn Schwed, Ste , abg. 8% versch.| 84/60 G v. S.180,181 unk. 24/4 Iult l vorig, 13786! 5b 0,

0 0 2 2

1 1 1 1 9 9 8

. 1906| 3% „do, 1888| 8° Schweiz, Eidg, 12| 4

do 3%

24

Ao

; | ‘ 2X L 4. | e R LBANU B© 190,75 G ° 5 do, do. Vorz.-A.| 5 Stärtef.l10 [10 | 1.1 (159,50 G ° 159,50 G ° L o, é do. 2kv (Erg.) 20- 2 , ) Hamburg. Hyp.-Bank| 9 [10 191,50 , é 1.7 |259,75G [259,75 G Z i 149,00b® | Hoffmann, Stärkef. . 4004 brü. Kupfer.| 0 |— 11.7 | —— y Serb. Coibent A Braunschw. Hannover d bd Sie Lx (ei | 96,306 do po S. s 117 | —, Ae Eb: BOR 1 0 Handelsbank nous P G B Go D alo Arten. | 6h 2% 1.10 98,00 85 Ran 5 S ainnerel T lis LEL- 900. 308,50 6° | Hohenlohe-Werte S 101,60b | Bier. Spritwertei1a [13 |1.10 306,50b0 E 4 ..| 4% 6. f «16—18, 21, 22, 29/4 D, do. S. 1, 2/81 vers ! 94,50 G Brölthal. ç 1,7 do. Serie 3 E A Cel g Hannoversche Bank .| 7% | 7% 128, , Wicküler Küpper .… 1.11/112,7 (111, i: fe. 8 L 118,50 G ° o, ult. snoutig.| 100b G A100 do Vorz.-A. 102, y 0. amort. 95| 4 do. S, 24 uk. 18 24,60b 6 | Schl. Bdkrd.-B. S. 1. 4 versh.| 85,506 | 85 50G « Eisenb, 1890 4,10 Egypt Af 90,00 B j Hildesheimer Bauk .| 9 | 9 [165,506 ° 165,50 6 ° i bo, Kabelwerke... 3 . 126 00h G ° Juli Lvorig. | —à1003a4b A Eisenw 99,25 G ©° | 99,25b® Siames. Anleib 3 Lz: d . . 18/4 95 . rd.-B, G. 1-5/4 versch.| 94,0 , do. D, 1900| . gypt. (Keneh-A}s.) .|j 3% : E L E 2a L Lo J Ï do, Kaliwerke .….|10 110 |1. d ; ; a ; 6 |1.11/184,50 G © |188,00b G ° Ditensen. Eisenw. . s - ej. he. | 4% B. 0. S, 25 uk. 20/4 „00 G do, do. S 0b G | 94,00 G C 4. Gotthardbal e/M A Immob.Verkehrsbank| i.L. |o. D.| —, , Spinn 5 82,75B ° | 82,75 B 113 0eb G °1114,00b° A. Hor u. Cie.../15 [1 .11/184, 1188, ¿er Akt-Ges... Spanische unabg.| 4 do. S, 2 95,25 ÿ ‘ :1-4/3%| versch.| 85,90 G , refelderEisenbahn E R, S 84 LA, L N : h 3 83/006 © | 83,006 ° | Aachener Spinn. 0/976 40b G ° | do. Linol.u.WaGs| 5 | 6 |1. „De , ute — |— |1.11/176,00b [178,00B Panzer Ul. g. iL4T, ) «26 Uk. 21/4 | 1.4.10| 96 29 G Schöneberg Hyp. 1914/4 , 85,90 G Halberstad .. 4.10 Ital. Eisenb.-O c , : Kieler Bank 6 |4 ' , 0 | Accumulat.-Fabx. .|25 275,00b G °/2786, Hadtb 36 (40 344/00b® 1[348,60h G ° | do. ne .11/1 78, cla Ea O L RAGGe «air 0. gr. abg.| 4 bo, S. 10, 11/84 14 -00G | 86,006 * | Schwzb - 4| 1.1.7 [100,256 [100/25 G f do. Mi ) ass : Königsb. Ver.-Bank..| 7 | 7 |119,50b 6 °119,50b 6° | Z Nnilinfb..|28 2486 00b G °345,50h®° | do. Schachtbau. Î '2eb B °1277,75þb G ° | Hotelbetrieb8 » Ges. 1.4 130,00 G °/132,75 Noi Cie bo. mittl. abb! 4 [1147 do, S, 2-9 12,0 11/84) 1.4.10/ 94,506 | 94/50 G de: Hypb. S. 2-6/4 |vers.| 94,5066 | 94! do, do. 1909/4 Ee S L L E B k 78/506 ° | 78,50b G ° | A-G. f. Anilinfbd.. 2 T P ae'oeb Rol 96 00bG®© | do. Spiegelglas 26 20 | 1.1 |275,4eb ,75b torz „Akt 1.4 |100,00G ° |100,006° | Peipers u. Cie. pf . 1.4.7. « D. 2-9,12-15, 19/38] y , do. S. 8 unk. 191 ol 94" 94,50 G do. d s «4e Livorno c , p Landbank S7:9 ' ? A.-G. f. Bauaußsf..| 6 .1 | 95,25b B °| 96, D 207,00 G ° |206,00b G ° | bo. Vorz.-Ukt,| : . » ä 5Bo | Peniger Maschinen bo. fl, abg.| 4 do. S. 20 ersch.| 85,50 G 85,50 G d 9/4 | 1.4. 0. do. 1884 konv A] 1.1, N Loi ai a) 9 1 / 1147,75 G 2 |148,50b® (e T 2 0B do. Steinzeug « « -|16 |16 |1. , Di 1 |71,75B T1,75B g L ©/118,10b2 eutig. ; ns 84 1.4.16 : A S O N S i éd 11 L| j Leipziger Kred.-Anst.} 8% | 84 147, | A-G. f. Bürst.-Inb.| 6 |— | 1,7 108,006 |108,1 uSteinz-/10 [10 | 1.1 |129,30b G °/128,00b G° | Hotel Disch j o | Petersb. elektr. Bel 118,80b G ©1118, do. ult, (i —— Danz. Hyp.-Verein 0% : 85,75 G do. S. 10 unk, 1921 ¿ T i | 94,806 daire 2 2996,1908,06 8385| 1.1. do. cine S ; Lüb, Komm.-Bank .….| 7% | 7 |111,00h 6 °110,75b 6° La B e r4 8 ‘4 | 45/0060 | 45,0060 | do. Ton-u.Steinz./10 (10 314,00b° | Hört.-Godelh. V.-A. | 89,50 B ° E Me Vorz,-Aki 159,00b® |159,60b B ° irk, Uber j Y i do. S. 7 unk. 1915 83A LIH 96,00 G remmen-Neuenpp e Portug. Eisenb. 1886| 3 | 11 6 j Luxemburger Bank. | 8 z 157,00 G S

1

‘8, 1

1

4

p pri

83,25G | 82,50 G 119,00b G °/119,00b G ° 158,90b |162,50b G 15,50G | 16,00eb B

o

| os

R ck

F oEToOMmOÍRR

prt jet jurk jed pk juA Þb brd Fes furt pi A I Îed 2A Jort

1 i O

[er M0

A -_

Pie t 112/00b G °/113/00b 6° | Humboldtmühle .

150,50 B ° |151,50B ° | Ludwig Hupfeld | 81,006 ° 81,00 G ° Hutschenreuth.Porz|12

Ï Ee Humboldt Maschin. a : S. 1 ppenh.|12 „T |174,50eb 6 [175,0 : Phönix Bergbau 1.7 1225,50 , bo do. 2/4 do. Ser, 24 unk D. —— Sard.Eis “D: Mecklenb. Bank 40 | 8 [120,00B ° |120,00B° | Adler u. 165,00b [165,25 G ) da Mt x00, a 75,50b G | 75,00b G o - 24 unk, 28/44] 1,4,10 101,806 G [101/806 , do. b. S. 50 85 1.4.10] —,— E Lübeck-Büchen E L, E @ Sark ‘Eisenb, gar. 1,2| 4 | 1,L 7 4 tellen s ae Al e 280'9eb B °/282 50b G ° | Ablerhütten Glas . bo: V icd al é 3, A S. 1 u. 18a kv./4| 1410| — B 6 | Wstb.Bbkd.S.1,2,5-7,8|4 bers 89,90b Meckl. Fr.-W, Eis, (s 4, Schweiz. Zentr. 1880| 4 É do. Hyp.- u. W.-Bank|15 |1

K L 1 L: 5 1, 8 Le k 5 Ublerwer? 30 ibi: ch B R E -,- D S525 5. i Sia -00b® | 90,00b®° Ublerwerfe .»...-- y o | Dommißs&-: Ton : :| 5 82;00b 54 S. 7, 10—12, 14/4 48 93/75b G , do. S. 10 unk. 1918/4 | 1.4.1 94,20b G Nordh.-Wernigerode, 4 Sizil. Gold 1889| 4 N Mecklbg.-Strel. Hyp. . : 4 | 90,00 » 13;,25b 6 ÿ

d 4

6

1 ; Braunk. 1 A.-G. f. Verkehrsw.|18 | ° | do. Waggon -Leih.|12%/12% 191,906 ° |192,00B° | Hubertus x Y 90. do, Bagd.E.-À, 1| 4 71 / — [—— , | Sübb.Bodked b S! ¿s A e 85,006 |8 s do ¡0 44 11. i Märkische Bank 5 | 92,506 ° | 92,50 G ° 6 83,00b G °| 94,10b 6° | do. Wagg 6 0 0 7 (185,006 (186,006 | Pferjee Spt ete 110 10 19 A 1226.00 ; 60G | 77,60 G 7/44) 1.1.7 /100,25b G |100/10b@ | Fed Bobkrd, b, S. 48/4 | vers , Lauftger Eisenbahn .|4| 11° 00. do. IL Reg.) — / | 5 18 |— 7

Es

do 0° 0 | Dtsch. Eisenhandek.| 8 | 8 | ' T a SBTAGELG D 80 ss |1.21/281 Seb 6° 281.0080 | Diltm.-Neuh, Gab.h2 12 |1 160,006 & (161,006 | do, Lisi {borg | 22510145 4A LAD ï d N E R j L. W. | ius VintsG... ; [1.1 [120,00b G ©/130,00b G ° j A8: Á / | Admiralsgarten. ‘ ; büttel2g (24 | 1,1 |821,00b G °/321,75b G° | Hüttenwerk C | e ulius Pint\ch...-| 8 | 8 |1.1 130, a Lr heutig, S. 15,16 unk 17/4 do. S. 11 unk. 1922/4 | 117 95,8066 | bo, 1910 unt Süd-Ital. A... ko 11 ; Meining. Hyp. - Bank 7 1a ten a 6 ° Porz.-A. 33,50b G ° | DonnerômarckH?tte/20 1 [136,75b G °/137,50 6° | Kayser u. Co. 1 Joa on as O io Rlaniaweite 18 15 | 1.1 [242,00 G ° |242,90 G ° uli (vorig. ü do, &. 18, 19 unk. 19/4 ; S A 34 versch 95,70 G Reintckb.-Liebenwalt 4X] 1, 95,20 G Wilh. Luxemb. S. 9| 3 | 15 - | Mitteld. Bodenkred. . 45 | Dans 114.80b° Ulexanderwerk .….. . A do Vorz.-Akt. .| 6 | 6 (1.1 106,50b® [107,256 °. | Ilse, Bergbau E e Plauener Spizen 3 67,50 G C Do 70,006 { 70,00b G do. S. 20, 21 unk. 20| : ds, G, 9 unk, 1916 B Le 84,00 G Teutoburg.Wald Esb. 4X| 1.4.10| —, e Auslä j : D, , — : do. Kreditbank …. 6% 1114, , Alfeld-Gronau... p 63,00b o | Drepdener Bauges. s | 5 |11 120,00 6° 120,006° | Int. Baug. St.-Pr. 2 [1 , 1400060 | do. Tul u. acd.| 9 105,906 196, m do. Bouobt, 1228) 4 | 144 | 70008 | 70,006 bo, S. 29, 28 u j 2 L, 84,006 | Sschipkau-Finsteroue 2A 1-410 98,00 G änd sche Klein- u. Straffeubaÿhu- | I Allg. B, Pmn-G. ./ 8 | 9/141 190/0008 | Mo, Gardinen ¿110 [+446 16200 168,406 , | Jeleris ret) s | 6 |1. 102,256 ° | Herm, Pbge Elen. T O E °| 16.25b 6° do. 400 Fr.-Lose fr. Z.| 469. 00b@ | 69,00bG | bo, j. eutsche Eisenb a E j obvligatiouen. : Sbatbank._.| 7 [7 119,256 © 1119,50b 6° | Alg. Boben-Ukt. .|— [0 V L |33'00b [230 75b | do. Ga3motoren [11 | 8 |1.1 114,25 6° 11 Eo | Fetrenib Kaliwerke| 0 / 2'90B° | Pongs, Spinnerei. rp abt do ile shoutiy T GD: Et. 160,25b 11587,70b S, 8, 9/3Ÿ 1.4. Priori uftanmm- uud D M Christiania Strßb,|100/ 4 [1.4.10/ 93,256 | E do. Privatbank . 14 |-— | 1.7 |233,00b : do. Ba Metallw. (12 [12 | 1.1 [196,50b® [197,76 B Jessenth 79/2660 | Poppe u. Wirth... 1 1005007 1eRT . eutsche Klein- und

L mi E t ini 31 | 6% |100,00b 6 ©100,00G° | do, Elektr. V A032 j F.A. John, Akt.-Ges.| 0 . i ult (orig. } 1574à7u1b ° Fu S Amerikanische Eisenbahubond : O R n. B LLOS 232304 ia Nab Ditxkoppwerke [28 |22 |1,10/273,00b®° [270,00 6° | J.A.Joh 330;,00b 6 ° | Porta-Union, Prtl. 8 (101,006 ° [100,00 G ° Ung.Staatsk.-Sch rs ohne leßten Dividendenschein. bli Strasßeubahnu- \ Dollars nbonds, E ; 7 (194/50b [197,50b 99,90B | 99,806 | ¿0 b L Dividende | vl.[legt|Z.-T,| ovligationen, Calif.-Or, rz. 1918|

114,00b G | Döring U. Lehrm. .|10 [10 |1. D,

s 1. J LT

- LT Le L

1. 1. 1.

S

So |%AA©| ||

T uli j S } 7 |215,20b ta l Nat.-Bank f. Deutschl.| 7 | 6 1104,80b° |105,00h® do. “Bitusoudan v | 0 [1.1 | 44,0060 | 45,006° | Düsseld. M Es 1 116,00G [116,006 | Jülich Zuckerfabrik Fr. Rasquin, Farb.\1 g j L 208,00 G ° |208,25b® Dresdner Bbk.-Ob1.. (84 11 do. Genußss versh,| 74,00 G 00. WVèortg. rz. 1929/8

6 | 92/80 | A a (0E 41AB4 Alsen Portl.-Zem.|15 |16 | 1.1 |207,25b° |206,26b 6° | do. Etsen L Draht O o |1:10/113/,00b® [129,00hb®° | Kahla, orzellanfb.22% 2X| 1.1 |260,00b G °/274,00b G ° o 4, 86,25b 8 E S j; G do. of. u, Strb. 113,00b® [114,25b h +00,1014 UE.19) 4; i 86,40b 86 '6OE ert, LypBank S, 14/4 , , BrgunsGiv. Sb 0 | 0 |ÆpE/ 73,00bo 74,00b0 do. do. 100/4%| verj.| 98,80 G Thic.Burlg. rz. 1927/4 . «1, . a

' 80A : i tat o | Rathgeber Wag. -« A h uli Lvorig. | 105%à41/à54b 4 : 246,25b® |247,25þ G ° | do, Eisenhütte « «110 | o | 0 | Kaiser-Kellér 87,25 B L. | 22,80b G | 92,75b G E Nordd. G e | e -(111,76b 6°112,10 6° | Alumin.-Ind. 60420 20 238,00b G |239,00eb G | bo. Kammgarn .- | 8 108:00b G ° 110,00. G° Kaliw. Ascher8leben 10 110 |1. [85908 ° | Ravenzd. Spinn...| 0 3,00b G ° B | ! ¡ 203,00b G °/203, G.-R. g 7875 ÿp.-K 4. Bré 1.1 |115/758 o Unk. 21/1004] 1.1.7 | 98,10b do.RoctIsl | | 5,00 1[209,00b . „T5b „r. eV, rölth ¡ , 115,50 G ° o. do, , od8l. r3. 1934/4 215, , 78,75b G | O8 E 48, 46, 474 6 | 1.1 | 98,006 0° 98,00 G° | Bad. Lok.-Ei LODIE 96,30b ColoradSouth. 1935/41

do. Æron.-Rente| 4 do, mitt. u.kleine| 4 ‘12 | 7670 o i j do.StLoui j n u s “U 76,70b , o. S. 44 1 önigsbrg.-Cran; 84,10b G , do. 0. ouisrz. 1951/8; ¿f 2 bo. Länderbank| 7% | 74 | —s nener Gußstahl.| 9 |— Ma { / Göth, Grndkr. Abt, L 2 Liegniß-Raw.L. L Î T , “ie Crefeld, Straßen- 10 4. do. Louisv.rz. 1958/3 1, S bo. ult. mt E ünlexbed Bergbau. [10 |10 d Ui 1 : j do. Abt. 3, 4 rz. 11 bo, bo QUEB . —,— bahn 1899, 1907/108 4%/- LongJIslNlr.rz 1949/4 8. / Juli orlg. | ü Ö Archimedes... -| 9 ba(eticas O P T —, 68,7566 | do. Pfandbr. Abt. 6, 7 T Lübeck-Büchen.…, i A | — ,— Danz, Elektr. Str./108/4 | 11. Manitoba rz. 1938/4x . / Petersb, Disk.-Bank (12 |12,8 E00 164 106° | Arenberg. Bergbau/22 |2 a [— R G S do, ult, shouilg, R Eda G A do Int, Bank (100 S | Arnsdorf, Papier .| 0 ç A , —,— N R L . 4. [s orig. , 0, (B ‘ 9. . ug. 20 A B y nb. er. 8 fr.3,/4 p. St1./440,00b | —— bo. Abt. 15 uk. 1 Mectlb, Fried.-W.| ou! — Düsseld, « Duisha. 2 N. Pac, Pr. rz. 1997 Juli {vorig, | 166/à163\166à164451644b o | Maf Mienb. Mf.16 ; det Col Ba 4 , do. Abt E 64 — | 1.4 [120,006 | E g 4. do. G x Z V 7 [121,00 B ° 121,06 B ® | Augs 256b (143300 G | bo. L. Meyer j. Co.| 8 “Lr 1,541 | —,—.. |.82,306 . « Kdt. 16,168 uk. 1 T6 Ma A 6 2 1.4 113,00 G 118008 de r-Hochb,uk 28 j Oreg Rail u I : Me Sb, S 7 E O Uumey-Frie e in. * oSa8! E E Elberf. Farbenfab. .|28 |28 5 , BE e 8% Lie , » , y ¿L g . . TÌ. o. _DD S c , ° 122,00 G ° do. V ‘ A4a0 e i Clektra, Dresden. .| 6 | 6 |1 A3 0 Wi bg.|18 Ausländische Kommunal. Anleihen, Porrp.-Wern.L.A 84 — Grade aES O rz. 105bzw. 15:11 Se A eg ana 1918 34 : Potsd. Cred Dane Ì (Er '10uo 151,75b° Juli {vorig: R A E S tirizitäts-Anlag 8 |— |1.7 133,756 188,766 En Et U, 2 Bozen, Mer.1897 O do, Ubt, Prigniber Uo M14 —— |— 00) Aa OLAUNES8 1a versch. 92,10b „Pacif. T Ref.V Ds Me | abglss entral - Bod. ( 186,00 6° 186,00 8 BaO Anilin. Soda. (as [28 1 |552,00b° |556,000° do. lirgt T e L A200 Fönigin-Marienh. 6 ucar, 1888 konv.| 41 Ta Ub j Reinickendf. « Lis. 3 p —— Sr.Verl.S Es E rz. 1956/4 : «-Hyp.- Akt.- Bk: 111, ’ Ai ein . (80 |30 | 1.1 1396,00 G ° |396,00b® 9. S : '25b 6 °/121,50b G° | do org. Ul, do, kleine Á 3 ] „Hyp. e fa Zie s L d trb.uk 21/108/4 S.Pac.S.Fr.T.rz.50/4 | ns L fonv, . 9 n Baer und St Élekt. Licht-u. Kraft| 7%| 7%| 1.10/123,2 |

: 9 2 i; benwalde Lit. A| 4 0. 0, ; y io'orho | Balde, Maschin... .|16 |16 | 1.1 /200,00h® |200,25b G ° heutig.| 1224223b Königsb. Lagerh...| 6 ° | 82006 ° | do, do. Sprengsi..|15 ‘1 [214,00 G © |215,50b G9 o. S. 471-540 uk. ‘ Rint.-St : R Ele M gs mrs —,— Gr. Caff. 7 St. L. u. S. Fr. 1931/6 zfandbriefbnk. 149,25b , f do. ult. 120121912211 do. Walzmühle .| 0 83,00 G , i“ O 0 16/4 | 1.2. b adth. L,A 14 114,006 114,006 | bo. Go d Straßb. 209 ‘ L do. Do, - ey: 1981 ß do. Pf f 139,00þb® | Balcte, Tellerin 120/à194à21%b s 0,

N A i ig. e | 0 » | Rheydt Elektrot. „8 A4 A do. S, 841-610 uk. 18 7 0. Lit. B Reichsbank o| B 67,50 G ° | 67,00b® Juli (vorig 4 3.20b G do ellstof …. .|22 |22 |1.4 299,80b® [298,00b ey s i S e Ï j ' : amberger Mälz. ' | en. Büri/10 |—| 1.7 (193,75G 1193, D. o [901/25 6 ° | David Richter … . 4 | —, N e | S N 1e Gan ci: T, 11 Me ILAOOG | Oren, Edi. 100 S diheimiide Ban 2h |99909° | Ses Bib. u: Md 00 [14 | 240080 | 24000° | 80, Unten u WhngBborm Werbe 18 (11 010Q (4050 Q | Miebed Mont-Ä. 12 (1 [4 (N00 G ; L, - S. 1-190, 801-830 o. ult. A S / hring.Eb. uk. P i Þ.- € E ' - Maschin. —— |—— ‘ : y gzelt, Por. T Nas i D. Riedel 12*13 |L. y i Guglin 14 Int.] 44 : ; AOLOLE, 8—18.. 4 j Po Juli vorg 121420202 bh Magdb. Strjb. ky. ia T Le do, Hert.d.Treuh.G 34,256 | 34,00b G de Kredit-Bk.| 7 (S Deb ao Banner Walgwerte n L Ls audaÓ O 12 [18 | 1.9 159,25b G °/160,00b G ° | Körbisdorfer Bucfer| 7 | 4 ri S s g ° Le Vorz-Akt. 45 44/14 | 5-9 « ecaiias Sai 00020) 4 | 18, - do, S, 14 Unk, 1918/4 | 1.,4.10/ 94,60 5 BsGipt.- Finsterw.12 | | , 243,006 1243,00@ | Ole; Eisb, 1911/1004 | 1. i | Rh, Wei Ses. 110,40b° |110,60b 6° | Bars, Lagerh. 149,60 0° (149/50 22 | Tut,- u, St. Url 6 |— [17 | 81,258 | 81,268 | Gebr. Körting, (9 s| 11 18S G B | S, Riehm u, Sbhne| 8 (10 | 1.10/105,50 6° [108,00 6 N «As, M 4 ü s S ia Gan oute 2 L IETO 119. Kleinb, b, 95 / i o. S . , Ss y 24, af . , do, bd S, 16 unk 1921 l L chantung Gen.[124/13,89'/6Þ€]250,00b® /251,50bO Samlandbabn s 20 : ô.| 31,75b G | 31,50b G j bi ‘ Deut z Sl Kleinb, 1, 2/108/48 do. Kom.-Obl, E 1 24 E ee L D Sudd Cisb. 00/1 07 10/8 Seips, Hyp.-B. S, F, : 95 en. d 5

: ; ï o. von 1904/10 bo, S. 9,11 Kurs ohne legten Dividendenschein. bo. von 1907 1008

h kleine| 6 ‘1, , do. S. 16 unk. 1922/4 : , Aachen. Kletnbahn| 8x Ver. Eils.-Bet E do. s: ie , - É 8% 8X 1.1 1149 e eir, 1,2 10214 Me E. Wed. Hyp E, 7, 10/84 versch, i S Sénelb.LB| —|—| 11 10860R d u000s Westd. Elsenbahn. 1024 j . Bank-Ver M G Ds 9 50 6 u P 1A i ait 814 L , 81 : ‘Qreditbt 5B° O-S. n 1908 4. M d 2 Algem.Dt.Kleirt 7 ‘1 /108,60b G 103,50b G E Do. De: K 00G | 81,00 G SOles. Rod.-Kreditbt.| s | 8 |152,75 B ° R DetUrd- 4-2 Christiania 1894 G. 7 L 4/8 Ulg.Lokal- u, Str.| 9 V 1.1 /132,60b® 1132,75 G ° Schiffahrtsaktien. Schwarzb. Hyp.-Bank| 5% 5% 104,00 G P. Bemberg .….

° / o A h 9 Alten.Shmalsp.A| ¿x 1.1 #161,50b® 161/500 Ausländi Kurs ohne leßten Dividendens bo, Landbank 40 % s [115,00 G Bendix, Holzb. Génua 150Lire-L s Le ; A Wld L sche Eisenba Argo, Dampfschiff. , ein. o. v( 15 [16 |219,75b° 220, , Gothenb. 90 S. A E M R 214,25h 6 (| 1.1, _| Hod, Lokalbahn. its i senbahnobligationen. Berliner Lond 77 | 11 [ote loro” Sibtr. Hdlsbk. i, R 122,008 ° (122,008 ° | Caxl Verg, Éveting

[ey cu

4

91'50b° | 91;00b®

i i Reiß u. Martin.….| 6 185.00b G °/186,00 G ° S do, ult. shoutig.| 190/2190b G i artin. | 6 115/506 ° |115,506° | do. ult, E —di6oû 50tb Zuli {vorig, —àt91a190_ L i Reinfeld. Kra f ‘+8 E oba [U ViMashinenf.| 9 | 8 |1.10/131,00b G °/131,10b® geula-Eisenhütte.…| 0 8 Zub [29000 | E amotte u 8 Gs Os 7 R Salaw...|11 |11 |1.1 161,756 ° 161,75 6° Keyling u. Thomas E L 2° BDReE M8 R E Eibener MWalzwer! 11 |— |1.7 |155,25G [155,25 G Dee B ,90b ,00b i 11756R 11TT5bB | Eilenburg. Rattun.| 4 |— [1.7 | 75,60B | 75,50B glein da. Taxe Be Ne O | nad Ret ‘7 P L (M8 T8, | octimamn Su q : i ieß. Ve , é s s n ih CIEO U (10760 G ° Eisenhütte Silefia.|12 | 8 | 1.1 |107,00b G °/111,00b G ° Kohlendestillat Bt U eda ; 1.1 |160/50b G °1163,00 6° | Kolb u. Sch i 1 1

6 Lf

M Erm

2

_ MoOLoOI0N

76,90b 76,90b

E

omo Z — E

a jd pi pt fl pl pf ps ja pt ed dd pt but drr fet

183/50b B ©/183;00b G ° 216060 | 0LOOS 242 008 A Arg d i :1 |183;00b B ©/181,00b G ° 128,50b G [129,00 B * Schudert …..| 7% 8 | 1.8 |135,000b B 135,50 G 993 25b G °1294,75G° | do. neue| — 8 [132,00 G6 132,00 6 500,25b G °/509,50b° * Spiegelglas .… [20 |16 | 1.1 |189,00b 191,75b L 130,90b [131,25 G “ Stahlwerke .….|10 |—| 1.7 [147,25b 145, 215,00b® |223,50b®° | do. ult {houtlo. 1 4691146

o 0 U L 4 L ; 100K G° 008 ° | Rhein.-Westf, Zem.|10 [12 | 1.1 |145,50b 6 °/146,50 69 71'00b G °| 73.00b G ° | bo. do. Industrie] 4 ‘1 128,25b G 1128,25 h 76'256 ° | 76,256° | do. do, Kalïw. 1 146,00b G |145,09b

Bo S | 9

o

S

p O _

©

|

175,00b (175,00b | Elsenwert Sl Co. 8 [4 87:50 G° | 87,50G° | Rolmar u. Jourd.

‘1 T 96

b B °/558,00b® | Köln-Neuefs. Bergw\|38 i B 7E G° | 98/75G° | Kölsch, Walzenguß. 10 T ¿L

090

rettete tetitn Q i fes fa P I O Prt Jrl Jet jed N A bt Þ4

— o

|

«- s fs 4 be R A i a Pr A A t

I ps pa DO Fs Pr D a D Hre S

DANARL D

©

M D R

fs T dus ded ded Sud bs fs 1D fat A I js q

So E -

a

_— D F — do

Hm Ap D

D

t do. do. Kp. 1, 5.14 vors do. do. Nef. 1951 '

p jed pi pad jus pus pet

M

e R S2 = ck s

‘1 | 40/20b° | 43,00b® | Köriing's Elektr.…| 8 I000b 6 12000 0 Engl. Wol. 304 i 74,50b G ° | Emil Köster, Lederf.\11 | 6

3 00 G° |135,00 6° 119,00 G © |119,00h® Gebr. Ritter „...-| 8 1 1135, oa 6 216/006 ° | Kostheimer Cellul.11 1 | 91,0069 | 91,00b G ° Rocfiroh n S is j a IED 00338. 76h0 —— |—— | Erlang Eo. 0 [0 [L 18,50 6° | Krefelder Stahlw../12 |12 [1.1 168,508 2 16850 0° | Rolanbêhilite ……| 7 |—|1.7 103,25b G 2008 N0gO | wier Bergw: 10 [1 (220008 24008, | Sun Mee e [o [L (N T06G Nab G® | Nombadee Bla) (37 164208 N 600; j sé | / 141,00b ebr. Krüger u. Co. ‘1 187, ! t. sheutlg.| 144/G ù! 143,00b 6 °/145,00b G ° | Essen. Steink) (26 (25 | 16.1 253,50b° | Kruschwiy Zuderf. A O anE 1 Juli {vorig, | 145 abàb% Gù4%eb 145,50 G ° |145,50b® Excelfior N ist. [16 | — 270,25 B Kunz Treibriemen . ' ° | Ph. Rosenthal Porz. /20 20 11.1 [266,00b® 638,00 G ° (838,00 6° | Joh. Faber T 1 115,508 | Kupferwerke Di\Ÿl. : 121 O S0 | Roftger Braunk. .…| 0 |—| 1.7 |68,25b 19,606 ° | 19,60 6° | Yao. ags ‘ito „All.| gi — 118,506 | Küppersbush u. S./13 /13 |1. L 'o5b G° | bo uderfabrit| 0 | 6 |1.10/128,10h® 140,00b® |142,00bþ® | do. aid R 123,008 | Kyfshäuserhütte „., ( 49, As 1M L neue i. & [i 11/12 1,7. | 9,00b G 76,10b 6 °| 76,0eb G ° | Faltensiein. Sbinn./10 |15 200,00 G° | Lahmeyer u. Co... Î 122,06b B ° | No Aug, Elektr. | 9 |9,4| L1 [133,308 42,00eb G | 42,00 G ein-Jute Papter. |12 |12 150,00b G ° | Lauchhammer ««+« i O Rültgerbwerte .…. (123/124 1.1 |186,60b® 96,266 | 96,266 | Bed u, Guill... 8 | 8 140/2506 ° | Laurahütte.…....| 8 |—|1. dzs Sachsenwerk ….…| 6 | 7 | 1.1 [105,506 6° 200BO e N0D Ao ' Rrlter u, Brauteth.(23 |23 ' I Zuli ca 6561 j . | Sächs. Böhm.Portl.18 | 8 |1.1 124751 A A B Í t . s 9 i: i J Q rig, L % c Su J 0eb “ 130/25b 6.°/130,26b 6° Finkenberg Portl. 90,006 | 91,00G | Leipzig. Grdbj.-Bk,| 8%| 8% 1.1 [121,256 9 121,256 | do, Tartonnagen 2g [T2 254,76 T2008

o 0 «T LT

0 o . ï 1 . 1 » i „Him er. 15 6 5 B 159, 6b do. ohne ch | 18, úl — | 1 T

1 7 L! urt, Chaussee 001.1 11 ,90 G 71,50 G do. P an. mer 7,7. 7 G y

l 9 „00 G 9 „00 G l ars L enu!

m 0j S [e

S t

f do, Zert.d.B.Hdl8g 4

p

R D A Io aR

s

t LeA

————————— D. L D R,

Pre ¿Tee 0

e ct Doe 2 ? (0e Mbeege | Si Ce, h: i Süähs. 4 0 9. s ZNnD.

do, bo. 20£|5 90'200 g Se S Schaaffh. Bank-Ver. . N E as , Bazax Genuß{...

F79 dk Pud sud da 12ck bus Fus jn jn Jp Jus b J ck .

S SSS S Ds 4 S j e

— t fra jut — _ o0O0MO R QLE O pk: pad

Ds Pet fan | fund js jt f A

—_ N

4 jus

a fa ja

Jas js js D

Barmen-ŒE , —,—09 7 1 7 do. 1906 unkv. 17| 4 | 154.10 D E WMec!l.-Etr. Berlin-C R 144 126,25 G ° 126/256 0 Albrecht8bahn E 7 R EOA e

Helsingfors 1900! 4 1.2.8 es e | Brauns elsen?,,| 8% Á

U Braunschweiger, ; t 7 YreL, Elektrische. { 6 | 6

1,1 1.1 ab

Bk. f. H. u.G. q ul, Berger Itefb.,/20 |:

107,50 6° Siegener H u 2 E Aul. é ä : “ f , Südd. Boden-Kred. ; "06° 110'006° | Bergmann Elekt.…| d L1 [161006 ° [15100 & | Böhm. Nordb, 6.50. U) —y A ‘o gut {houtig.| 166àGLà 164106 @® do. Diskonto-Ges..| 6, | 8, 110,00 11e | Berl, Auh. Masch. | 9 1.1 126/00 B ° ,-00 G do. Do 1908 L, 92,10 G A 8:-f-—al64ta/b. Ungar. Kredit-Bank . y do. Cementbau i. L 0 D s 0B ° 1125,00 B ° Elis.« Wb, {tf 1.7/8 81,006 d m. Pak./10/10 | 1.1 (121,606 G ©12 do, ult. shoutig. Bi do. Bichorienf. i. L. 08 P Io A R OTE L 88.90 G gui { 2A 1212 Sal 1/40bo Juli Worig. | —— do. Dampfmühlen| 7

fat pt jt jt jr t bt t

Am -—ck

r +

1

—

4

vorig, | 1221/21758 : 87,40b _* Hamb. Reederei v 96 1A L ad gv 78,60@ ° S 4 1

1914 / 170 p. 14 (Deutscher Reichsanzeiger, Wed, 22 Jul 1914 18:00:01 GMT) scan diff