1914 / 173 p. 11 (Deutscher Reichsanzeiger, Sat, 25 Jul 1914 18:00:01 GMT)

Heutlger | Bortiger Hautiger | Bort T ger Keutiger | Voriger i Borig Kurs Kurs | q La 9 ae ay s manz E

Heutlgsr | Soriger Kurs

2 Xe, N agi‘; 12 do, o, 0rz.-A,| 4 R Hansa, Dampfschiff. /20 20 | 1,1 1218,50b® 1236,00b° Be stdeutsG Vod:nkr.| 7 134; A eh 34/5080 | do: Gubener Putf t 84,20 G 0. ult. (heutig.| 2274254272042 1à18/0 Bea e 2028 100 006° 1000060 | e Lo gantpE 7 — U vorig,. 242//a3a2àa2%ag9è 4023T A9 à8%b | Wie B S eee oor D Gs 00, L . Jute Vorz.-A. 5 Koph. Dpfsch, Lit. © 8| 8 S Si L ner Ban verein. ‘l T1 8 124,75b G î Malzfabrik L 90,75 G , Norddeutscher Lloyd E r ¡ 1 (‘02000 60| 88. e, a Zuli p g Be E Sea E R Ea do, Sil E 8868801 î / do, Unionbank .…| 84] 8% | ——® | ——® ; Spedit.-Ver. 26 Sles. Dampf. Co.| 7| 74 T angs E O « „do, -Vors.-A,) 9 Ber, Elbeschiffahrt . ad 22 64,90 G ° | 64 Oas Witrtt, Q ALCM: Ia NETIBUXgEE Masch.) 0 rtt. Bank-Anstalt . | 12 has |—— Berthold Messing . do. Vereinsbank .| ï 7 133/25 60 1133; 25 60 Berzelius Bergw. o Beton-. U. Monierb, [11 Bing Nürnb. Mt. .112 Obligationen von Banken Bi i . rtenwerd. Vz.-A.|i.L. Schiffahrtsobligatioueu. det 3 Vismarchütte 4 9 an eut. Eisenb.|4 | 1.1.7 | —,— 90,5 lummwe u. Sohn . Hamb. «Am.Ptck.rz. 100/4 [15,5.11| 97,106 | 97,306 |Fbf: f MOEB 108 4/447] 9020a | 00; 30p@ | Bochum. Bw. abg. 8 do. S. 2 s, 100/40 1,9.81/100,76b 8 |10140B | Gele MeDIgSOE 4 | LLT| e |8476Q | do. Gußstahl 14 qo. sz S. 4 23.108/44 1510/10176 (102108 | Landbank .… ..rz.108|4X| versch. 94;00b G aag do. Sul tue 20 or oyd01 rz. 100 S S TAORS A100 4 N 99,50b 99756 [ Vf. f. orient.Eisb. uk.17|45| 1.1.7 | —— |—— Bodg. Berlin-Nord| 0 do. 88, 85, 94 rz. 100/4 | 1,4.10| — — 93/80 Bein T bo 1008 14-1004 42G 2E Ba G Boeddinghaus ¿10 ! p 25 G Fudustrieaktien. Gebr. Böhler u. Co.|15

Donau Dpf. 82 rz. 1004 | 1.5.11 —.— Dorsigwalde Terr, — do 86 S ole O S ® Kurs ohne leßten Dividendenschein, Dee S R

,

87,00 G A OURIO N Hiesige Brauereten. ges “P Süteipinn E

, Aa Dividende [|vl. [leßt|Z-T] Bredow. Zukerfabr.| 0 E Breitenb. Sement..| 0

A ; J 9 7 ) Banukeoktien. Berliner Kindl{- Vr.14 16 1,10/254,25h G °/262,00b G ° Bremer Allg. Gas| 5

St do. St.-Pr./16 [17 |1.10 280,00b G ° do. Linoleum|15

dia Loc fv. und neue| 6 | 6 |1.10/100,00b 6 101,00 6 ° d O z Böhm. Brauhaus . 1.10131,50b G °136,00 B ° 8) Cnrittahte e Dividende [vorl] E Bolle Weißb. abg. 1.10/1 19,90b G 91 19,50b Go laat U u

Bt, E T an, av | o 0 S S Uar Nfg. ¿ow-Don-Komm. ,.|15 [16 193; o ß o Fried A ote 1.10| 65,50b G °| 6 e o 47,80b8 do. ult. hei utig. 198) 9203 90b® 206,006 Germania... 1.10| 50,00 G ° 50/00 G ° Baier O D Suli vorig. | 204'à8ì 7b Hilsebein.. 1.10| 35,25b G °| 37,00b G° | & il B s t. 7 Badische Bank | 8 |—— | ——0 Königstadt . 1.10| 78,00b G °| 79,50b G ° 4 V s E S Vatica Conr: Stat e E Landró Weißbier .| 2%| 0 |1.10| 69,00 6° | 69,00 6° | Sue L A Banca Gen. Rom. , ‘10 10S | / Löwenbrauerei ...|12 1,10/220,00 G ° 220,00 G ° Bua n r./19 1:10/111,00B ° 111,506 ° | Cas n E T 1.10/220,00b G °/235,0b G ° | Tabrpoite Win * 110 182,00b G °1183,00b G ° | garde Aliw...| 5— vOD , Caroline, Braunk. 80 (8

S j L BLLam-LpiG 14/14 | 1.11 —,—® [135,2660 | B O I do, ult. sheutig.| 129à21à23h ' Sens Warich, Komm.-Vt..- 12 12 aus

En [ Manigoe P 1 Juli e 1394240à37b Disk.-Banfk 1—4|12 |12 | —

Desi. Gold H fl, 1.4.10 | 81,00b G | 82,50b Helfingfors 1902 1,4,10 | 81, '00b G do.

157,006 /160,00b Fraust. Zuckerfabrik 100,306 1161,50b G R “Meicinen 200; „20b G °204,50b G ° riedrich8ha(l At 10 80,00b®9 SriedriGhiltte Es E

75; 26h 78,00bG | R. Frister, A.-G. . 16 133,50 G ® [136,506 G 2° Feteln Roßm. abg 4

199,90h® 201 „50b® | Leivziger Werkzeug|25 |: .1 [317,C0b G °/324,00b G 9 FE R ch5 4 bio I - T — 151,75 B —,— —,- ¿eopoldsgrube 152,00b G °/152,75b9

140,900b 1136, '50b Leopolds. Chem. ¿

209,00 G °215,00b 6° | do. Ee: -Pr. 4 E 68,00b G °| 70,00b G ° | Leyfam-JIojsefstal . Ge — s

145,006 ° 150;00b° Lichtenberger Terr. j 55,75B 9 58,006 | 60,00ehG | Linbe'sEismashin. 1 | —,-—® [113,006 G °

ome: 1240 | Cr Hebe o

j j y ar S N my a

54,50b° | 54,756 ° | Gebh. & Koenig ..|15 [15 180,00b G °1195,00b G ° | Lingél Scubsebri| , 150506

261,50b G ° | Geisweiber Eisen .|11 |—|1,7 120/006 [125/006 Lin e-Hofm. Wa 1 | —,— 260;,25h®

137; 26b 6°/139,006° | Eelsenkirchen ...,.110 |11 [1.1 |163,60b° |170/40p0 Vorz. At : 99,50 2 °

14400 ,50B A 147,00 6° do, ult. fat. 165à4u4u2La s a2a2aZuZiaN ib Se Loewe u. Co. 285,00b® 97,260 6° 197,50 G Juli ivorig. | 171140700694 70! 269%b | Sermann Löhnert. l 114,50 B °

1 6 |11,50bG | bo, Gufßstah!| 5 | 6 |1.8 | 84,006 6° 91,75b6° | C. Lorenz. 315,00b G ° 0,00b G [185,50 G | G. Gensow u. Co./12 [12 |1.1 /187,00b° |188,25h® | Lothr, Portl -Zem. 1 | —,— 1112,00b 6° 73,00B° | 73,256° | Georgs-Marienh. .| 5 1 —— | 75,006 | do. Eis. bopp, ab ; ad

124 00bB °126,00b° | bo, Vorr. kb.120 §| 7 11 M12008 (Fa T8. 1 ;

199,75b 1203,75bG | Gerb.u. Far ; ; E Sl at

erb.u. Far b.Renn.|19 19 |1.1 /224,75b° |228,50b B ° Lübeder Mas, es

12012 199àhà {b GermaniaPortl. -ß.| 0 T} —— —,— Luetau u. Steffen ‘1 | 69,10b° | 69;50b®

ah o | Serre8h. Glashütte/14 [14 |1.1 /223,00b 6 °/223;25b° | Lüdenscheid Metall ‘5 [129,008 [129,50b 39,00b G 49,00b G ° | Ges. f.elektr.Untern./10 |10 |1/1 1137,00b 6 °|145,25h° | Lüneburg. Wachs. ‘7 |154,00b |165,00b G

———, |/28/76b , | do. “ult. shoutig, 1413à87ià8,àTb Luther Maschinen. 7 | 72'00b | 82,10b

ace rals (1400080 | Juli [vorig. El § | Magdeb. AUg. Gas. ‘1 | 85,25 6° | 85,10h9 09, 208,50b evelsberg. Herd..|10 .7 [136,006 137,006 | bo. Bau- u. Krdb.. 37,00 B ° | 38,90b® 54,00 B | 56,006 | Giesel, Portl. Zem.s10 |11 |1.1 [145,006 ° [145/0069 | do. Bergwerk. :1 1499,90 B ° |499,00h®

(80,00 6 | 62,60b Gildemeister & Co.| 9 144,006 [144,006 | do. bo, Sk-Pr. ‘1 1499,99 B ° [499,00 B °

,00b G |164,00bG | Ss. Girmes & Co.|12 .1 /219,00b G °/221/25b G ° o, «Mühlen, j ‘10| 81,30b G °| 81,25 B °

255,00 G ° /254,00b G ° | Gladbacher Textil D. Magirus E ‘1 |159;75b° 162,25 G° 1 94,25b 6 199,00b Sans ls B Malmette u. Co, [1 110,00b G °/114;00b G °

,00bG | 42,768 | bo. Woll-Ind.|13 Bes ‘1182: 508 Mannesmannröhr. 187,00b G |190,00b G

54,75 6° | 54,70b G ° | H, Glabenbed u. S.10 o h Marie, kons. Bgw. 78,00 G j

90,506 ° | 80,506° | Glas-M,. Schalke. .|22 o 1865; o 6° | Marienh.-Koven... 57,00b B

169,00b G °/170,00b G ° | Glauziger Buder .|11 147; T6b 146, 50b „Mark“ Poritl.-Z.. 85,00b°

139,50b [146,50b G | Görl. Eisenbahnb..| 9 200,256 6 |208,00b@ | bo. 113, 00b GC

(928,000 6 6° do. neue| — 188,256 6 [196,000 6 | do. 111,00b°

E 152; 00 B ° dais foinen M 5 47,T5b 50,50b B do. s — - Go aggon BVz. M 2 — — 145, }, | 9 ¡10b° 87,00b G ° 101 “rob 6° | Greppiner Werke . 180,006 G 0188; 00h B 0 oq, oes. Binden jens 28 n Cn

248,00b G |252,50bG | Grevenbroi 7 ° 149,25b® | bo. bo. Zittau .. 130,00b G °/132/50 B °

254,0eb B °/264,90h® | Meggen. Walzwerk .7 | 26,00b | 97,00b® 9 | 58,50B°® | F. Móguin u. Co. 1 | ——® 121/250

—,— 141,50bG | Grißner Mascinen|18 c’ Ls ä 256,00b G69 A D Bv. GBI 0 26,00hb G ° o. Terrain-Ges. .| 0 L S Meinece...... ° 506°

20,90% [127,00b Gr. Strehlig. Zem. [10 140/0060 [139/50 B ° Berka, Wollw. . 2 268! 208 n E 94;00b 94,50 G Grün u. Bilfinger. 7X 120,00 6° 1120,006° | Dr. Paul Meyer, ‘ 7 1 10,00b 69 379,00b 6G °/378,00b2 A A ONaO 7 98,75 B ° 98,75 B° | Milowicex Eisen..| 0 | 82;00b®

—, —,— Alfr. Gutmann , 116,900b® 1116,006° | Mühle N ü ; ; 18 88;25b 202,00b Haberm. u. Gutes 75,00b G °| 77,25b G ° Mülh, B 55 ce Go les 4 87,00 B Hackethal Draht. 172,00b G °/174,50b 6° | C. Müller, Gummi Z 99,006 ° : -10b G ¿ 107,50b W, Hagelberg 42,50b 42,50eb G Müller, Speisef. | — 134,50 G 2 90,00b G °/193,00b° | Hallesche Maschin... „—? 349,00h® | Naphta Prod. Nobell2s [26 [11 | 310,C0p0 180,00b B |163,00b FA Elektr.-W, 150,256 ‘150,25ebG | bo. vit. sheuig. —a285! ;

75, 10b 180,00b G ° Harburg- W. Gum. 122,00b |124,00b Neue Bodengesel.. 67, ‘00b G9 63,40 B®9

131,006° | Harb. Eisen u. Br. ,—9 159,00b® | Neuß, Wagenb. i. L.|; 95| e 380’ dhe 384 ebB° | Harkort Bergwerk? Niederl. Kohlenw. 12 [12 [14 | —0 [191/00h° 49,00b 6 | 60,00b 6 _ St.-Pr./131/ —| 1,7 | —, 172,50b 6 | Niederschl. Elette..| 7 | 4 148,25 G

5,00 G ; 45,00 G do. Brückenbau .….| s | 6 |1.1 | 87,00b 6°| 88,50 6° | Nienb. Eisen À.., | 38/506 39,75h 40,50 6° | 40,506° | do. bo, Si. „Pr, 7 .1 116,50 6° |116,50b 6 ° | Nitritfabrik J ; 74,50b G 840,00b® |343,00h° | Harpener Bergbau. |11 1.7 1163,00b |164,75b Nordd. Cellulose 170; ‘00h G °/177,50b G ° 211,00G [217,00b G G UlL aUS 15991. a8àa8/a8b do. Eiswerke... 14,90h®

e.

§4,80h G | 94,80 G } Crefezb.Stxaßenb,| 0 [0 —_——° Frz. Iosefb, Silb.-Pr. 4 94,70b G Dauzig. Elekt.Stx,| 70! 71 ——9 Galiz. C. Ludw. 1890 94,70b G Dtsch bahnbt.| 6 | 6 104,50 6° 128 25 6° Kais. Ferd.-Nrdb, 1887 3 k 25,50h2 do, do, gar. Kronpr. Rudolfs8bahn do. (Salzk.) Erfurt elekt Strb. Z0s180,00 B [180.000 | Desi, Lotalb, Gold-Pr. ele r L e a Gr. BerlinerStb. 3 | 1:1 |136,00b® [140,00b° : Schuids. Sr ult. sh6utig. 124 0. r Juli Dao è - Nordwestbahn. “ Gr. Casseler Strb. 10] —,—®9 —,—9 ; fonv.|: 95,75 G Hambg. -Altonaer A | —,—9 ——9 i do. v,1903 Lit. A |ch 84,00 G amburger Strb. 170,00b G °1173,1ebG® | do. Lit, B (Elbet,) . 94,75b G , Ult, fheutig, : do. do. fonv.|t N M s E IAG s 7 : dn p 4 1903 , y anuov. Strb... —,— 5 e: D P. 1874 „| 93,00b G do. Vorz.-Akt. T5,25b G ©° ¿0D do. konv.|31 93,40b eidelberg. Strb, ——9 G bo. v,1903 Lit. C ey L eID eine Dest. -Ung. Stb, eo é 96,25h G Magdeburg. Strb. da: Í 1885 .4.10| 88,00 G Marienb.-Beendf. do. Ergänzungsneh|t | 83,10 G Mecklb. (j.Nost.) kv. do, Gold-Prior. 87,80 G Riederwaldbahn . Pilsen-Priesen 115,00 G Iean, Reichnb. Pard. (Sil1b.) tettiner Strßb Ung.-Gal. Verb.-B... / 94,50b G do. Vorz.-Akt. Vorarlberger 95,10b G Straußbg. - Herzf. Dux=Bodenb. Silb.-P, 95,00b G Südd, Eisenbahn. do. Gold-Prior, 95,00b G Ver. Et\b.-Btr. Vz. do, in Kronen . 95,00b G Westb.Eisenbahn . Fünfkirchen-Barcs... ,20b G Würzburg. Strßb. tasch,-Oderb, Gold 89 „10 G ; do. do. 91 Le do. Silber-Pr. 89 ri@.| 86/000 6 Rep Eisenbahn-Stamm- und S e 97,25 G oritätsafktien. Def: -Ung,. Stb. 1895 e © Nur3 ohne leßten Dividendenschein, Mea V ORe 94,00b G 9 -Foyli 9 Bee 0 Raab-Oedenb, Gld. 83 94,10b G Busththerad. vit B 12 (104 L1 —— [2 Südöst. B. (Lomb.) 94,00b G do: ‘ult neutig. G do. do. neue 94,20 G “ Juli vorig. 0 do. do, Obl, E Czakat.-Agr. P.-A. E A A 84/80 G See Va E A Me d A x ajhau - erDer! ¿Le - —,—— 0. 0, 1? S E Deeiabt Gerte, 6,86|5,8 ——® |Jwang.-Dombrowos1

dil ged dete

Ps ft A A O 1 F J 4 J

Mein. H.-Bk, Em.2,6,7 I Gm. 0,9. Lime

00 fl,

+ i beau: Kaxlsbader 1892 do, Em. 11 auf? 1916 vorig, Ÿ N E do, Em. 12 unk, 1917 do, E Ä versch, .| 74,00 _—s K en 1392 do. Em. 13 unk, 1918 do: kv. Rente... LLT 1 —— bos, 10/11 unkv. do, Em. 14 unk. 1919 do. do. 1.5.11 | —,— 20/21 do. Em. 15 unk, 1920 do. Silb, 1000 f, 1.4.10 | 75,00b u 1886 do, Em. 16 unk, 19e: do, do. 100 fl. 1.4.10 | —;— 1895 do. Ern. 17 unk, 1922 do. Pap.-Rente| 4?/| 1.28 | —— Liftabon 86 L, TT D alte u. Em. 10.. do. 1860 er Lose| 4 1.5.11 |/178,00b do. kleine iuttb Bkr. E „„Pfdbrf. SA 1864 exr Lose |fr.Z.|46 f Fh 526,00b Mailb, 46Lire-L. nêtittb dkr.S.2—4, 6 S, Paulo Eij. gr.| 6 §1,50b B z bo. 10 Lire-Lose do. do. kl, As 91,75 B Mosk. S. 25,27,28 do. Goib 1913... z 97,50b 6000 Nb.

Port. unif. 02 S.3 j 66,40eh G bo. 1000-100 „ do. ult. {vorio, | — do. S. 380—38 Juli lvorig 6000 RbI.

do. s, Spec. 9,30eb G bs. 1000-100 ,„ Dito de Janeiro 09 do, S, 34, 35, 38, 500 11. 1000 £ —,— V 89, 56000 RBL.

do. 20—100, 94,00 A bo. 1000-100 ,„ Num.Staats\ch18 100,10 G Sofia Stadt uk. 16 Rumän. 1903... 98,25b Stockholmer 1880 do. 1913 unk. 24/ do. kleine Do. 1889 4000 6 bo. 1886 do. 800 ,„ do. kleine do. 400 ,„ do. 1887 99. 4050, 2025 Venet, 30 Lire-L. bo. 810 Wien. Jnvest.-ALl. do. 405 do. Stadt 1898 91. 4050, 2025 Küriher 1889| 85

Ee Ls Verschiedene

do. 405

94, 4050, 2025 H, Spark.

do. 810 Chi. Hp. 1B

bo. 405 Dän. Ldm.-B.S,

96. 4050, 2025 do.

do. 810 do.Jnselft. B. gar.

do. 405 do. Krebv. DbI. 9

98. 4050, 2025 D9oni.-Reg.100fl-L A, Sv. i „A.

do. 810

do. 405 ,

do. konvert, N Etadiévp, „K,

do. 400 6 1909 unkv. 19

Do, T0046 do. 190911 ukv 20

do. 810 Holl. Kom,-Kr.-L,

do. 406 „ Jütl. Bdk.-Pf. El

bo. 1908 405 ,„ Jütl.Kred.-V.

bo. 1910 405 , do. do, S.s5

A eEngl,A. 1822 do. do, S.s5

kleine Kopenh. Hbef{.-Pf.

do. Kreditv, S. 3 Mex. Bew. K.-Ob.

ba 1859

do. kons.1880 5 er

bo. 1er

do. ult, s, Nech. Pf. Wib. 1, 2 Norw. Hyp. 1887 Dest.Kr.-Los. 1858 Pest.U.K.B.S. 2, 3| 4

2A O Pt A A T Îrt Jet A Ds A O

1 10ck 1 0 d So

pas

239/50b G 229,50b G roebeln Zueerf. 2% 11

—,—- 50,00b G aggenauer V.-A. — 125,006 0° 126,006° | Gasmotos Deuy ó — 115,006° [115,00G° | Gebhard u. Co... .|12 [10

1D P 1 Pr da P D D

e

1 0 de E R

A is du ps jet p pu gnd erd fr fet!

. T unt. 1922

E n Grundr. „B, S. 8 S. 2 Norbd. Grbtr. S. 8—s5 —_— do, S. 6,10—12, 15 —,— bo. S. 16 unk. 1917 bo. S. 17 unk. 1919 —,— do. S. 18 unk. 1921 79,00b bo, S, 19 unk. 1922 90,10b G D L A ions Pfr S, dv Pfandbr. . Hyp.-Pfandbr. Pr Debit S. 4 x3. 115 do, S. 183, 14,17—19, M: AA eaen . 24 unk, 1916 S. 25 unk. 1918 . 26 unk, 1919 . 27 unt. 1920 . 28 unk. 1921 . 29 unk, 1922 , 30 unk. 1924 S, 20, 28 Inv. S. 11, 15,16 d Komm- D.S.1uk.24 3x, Ctr.-Bdkr.. 1890 , 1899, 1901, 19083 1906 unk, 1916 1907 unf. 1917 1909 unk. 1919 1910 unk. 1920 y , 1912 unk. 1922 93,40 G , 1886, 89, 94, 96 —,— 1904 —,— —,— , Komm.-PDbLl. 01 90,50b B | 90,80b , bo. 03 unk. 17 —,— — . Do. 12 unk, 22

,

—— p p , do. 87, 91, 96

, ,

t d êoéo

_— S AEE

o O R s

O

*

9d pes ded spat dul Þud S S . o.

Hd Bul ps p 2a. 9 ck A Ânt fend N fert Jrs D Jens Put Jeck

= * O

N fs F I reti Fus Jnd Ferd Jet

Bro j

25 A s

Fenn

as

o D L me IS Dl Jud Juni pi Juri Joni Ferd Fond erti Ferdi Jort Fred 3s

+

11 en f en Cn 24 pu Do bs O

a2

ee

A c O C De 1 irA E ps pt furt Per prnd Par nd Punk ect part

it

bent pri prt fer Jar dO DO TO DO 4

S |

A — 1D 10 CÉ C0 1 10a 1D fn G 1 D 0D 2D 10ck 3 Tode iede s R O2 De oco | 2

1 l 1 n C0 Co 00 M» 1 I P. Pn L SLBE FULY 28 5A E A E

© D

des dea ted ded 010 §4 2G §9 des t

s l J

L

9

LLAN E

— N N

122m Aloe M s s Ma g i

Q de E W

|

I E P F pt pt fl pet jet duk fb pi fund

— Âs m Pi L fe fs a Ps Ls Jn ba je n A

I A A 2 I I en S 4 E VS

O O

s

_

E L

__ N O [e N P

H s s Fund din rat fand Jr Jem Pai Jet

Dm 2

—

N S

e Sn n Se Mr Unr Is Tes 2s 54s 5-8. us Pes: 55d Jud. pes deg, Fed: de

E E Se

fue

S8 S Sü mrr

arr rOra raa AR Ta T aao

z- e

[J oo3|or

E EER E

Prt Prt fri Jnt fand Pri N I DE DO O C C En Es E E E E

ta ta f ps fue di dé pt d due des ps

M O p

[e]

R O R —_ O O

o

“201 A —A

SÉDE Le bebe Sa m Ls Ls s TS Es

—-

— D | R

e

Ot Ds dns dl dent fert Sk Peti Pi red fra Pert sere sere Peucker fernt jer fmd jrucb jed pn

Ps J fen F Fnd Jnt Jai Fend Jt!

M ©

In PRs P s pt Sjns ns fend fti sed fund Pud ftl Pre jercd rk di ferde fund

bens fand J] J fs fes | fred J fund J jb J frudd Junt Jud Jerk A] —

sd jd prt ft pt jet fd prt pre DO Do Lo i 2 im

fs ff Do M fn f of Co o S Fi j Fa 5 c

0 C2 1 12 N» Go C5 A n

en

B

D

Sa SRE A A F a Jes A O Fs A M A O

S E

A n ©

66;00b | 66;10b Uusl\ch. rz. 125... 4 119,406 119,406 ] Salzb.Eisb.u.Trb.| 24 14 11 | —— Ll Nikolai -Obligationen do. S. 1, m. Ausl\{ch. Südösterr.(Lb)i.F| 0 | 0 | 11 | 14;,40b 15/006 do. do: - Uette —— —,— t. 120... (4M) 1.1.7 116,006 [116,00 G do. ult. sheutig.| 145a13%b Drel-Griasi „…,.1887

5 , verl 92,10b G | 92,10b G Juli fet 147b 00, DO;

= — S

rec ara T — H Fra A O de

Bank für Brau- -Ind.. F 0 | 55,00bG©| f o of Münch, Brauhaus.| 7 Bank für Thüringen. | 8 E — (14320 Goa Pazenhofer....….….|14 Barmer Bankverein . j 61 | 6X |107,50b® 109,00b go] Pfefferberg .….,../10 S 216,25 G ° |216,00b G ° Bayer. Handelsbank . | 8,05 Ï ,05/149,106° 149,106 0 | CHultheiß 16 264, 50b G °/267,50b G ° e A ie 26 Berg.-Märk. Elberfeld| 7% 7% ° 143,50 G ° Spandauer Berg ..| 5 110,25b G ° Cart. Masch. u. Fa0. hes do, „ult. heutig. 1421} 18 ‘a2b i Juli {vorig. 144 1ù4ì 144 Nusw& N R O 92,106 do. Hyp--Bank. 6% | 6% [107,000 [107,25ho Auswärtige Brauereten, Chem. Fab Budausio a] Medi Gai ait g ini do, do. alte versh.| 84,20þ G , s L M Süd-Westbahn dóriG! 93,0060 | 08100 Ia Mo 6180| L e Transfautasisce diu do. Makler-Verein| 7 | s | 99 00 6 © 100; ,006° | Brauh. Nürnberg. .| 9 | 9 |1.10/188,106° [168/10 6° | bo. Griezh. Eleftr.[14 versch.| 94,106 G | 94,10 G ‘Bb ‘Pr.-Ut. aa 1er R N D... — [1.5,50b (156,008 | Brieger Stadtbr.. | 04 64 1.9 100,00b G ©/101/50hb° | do. Grünau .…...lio versh,| 94,10b G | 94,10 G S Warschau-Wiener 10r cnshw. Bk. u.Krd.-A.| 6 6 [112,096 9° |112/0eb G ° | Bühner Erfurt . 7 |1.10/110,25b G °110,50b G ° | do. von Heyden 14 veri L A, Kursk-Kiew ....| 5*| — |1.2.8| —,— do. do. ör 8 1.1.7 | 95,506 | 95,50b G * Außerdem 54 Rbl. Papter. de S ol i

1.1.7 | 95,50G | 95,50 G ¿ 0E : ( S. 10/4 18.9 | 96/606 | 96,60G | Balt. Ohio i. DU.| 6 |—| 1.7 | 76,50 | 79,60b | dv. Sli

4 95, do. ult. shoutig.| T7:à7b ——ck % varid: 88.256 88.26 6 Juli {vorig! T83A9 eda Ib Koslow-Woron, on , D Bac... 7 | 1.7 ea [180,00b G As E 188

Ï o, ult. sheutlg. 5% aBYaA5 a6 LAGLASeb G à6aSs 2 C0401 V DIA Od A Juli (vorig 181 4à!á802 :A1ABOA1ABOeaBO!b E: LodzerFabrikb. utfb. 15 1,4.10| 95,40b G | 95,40bG | Pennsylv. i. D0.| 6 | 6| 1.1 | —,— 108,00b ckch | Mosk. ild a 20 1.1.7 | 95,75bG | 95,75bG | do, ult. {houtis- »| do. do. 11 ukv. 21 S A4 A O Moskau-Kw.-Wor. 09 E O L NILIDA | S do. do. 10 ukv. 20

K S

fra dea La do Lo Co do do do Ln Ls

S ck d D 2D

M T H a ck O R T On E n S S

to S L fz Mo

fs fut 2

L —

dani duns dund Sud pee fue dent fand: Pai: fd us fend Peti ford ferrd pund fred fer Jans fend Fus Fra Jues fen fes fred Fend fes fend | purd ps jund part pré jus C C bd bd fi pi pi R

85,25G | 86,25 G do, 1904, 1905 87,75 G 86,75 G bo, 1907 unk. 17 —,— 83,00b do, 1909 unk. 19 85,00b 86,00 B bo. 1911 unf. 21 85,75b 86,00 B do. 1912 unk. 22 —,— —— do, Komm.-O. uk, 18 96,60b 97,10b do, do. 1909 uk, 19 do, do. 1911 uk. 21

92406 | Pr. §-V.-gt. S. 14,16

im O A "R

o

do. Kreditbank .| 6 101,00B ° 101,008 ° | Söneberger 11

Berliner Handel 8ges. | 9% 142,000 144,25b G ° Viktoria eoceceo e] 6 100/0ebB 0100/20 D Gafseler Federstahl 6 bo. Kassenverein.. r 8 8 Boum Viktoria ..| 7 | 7 [1.8 103,00b 6 °1104,256° | do, St.-Pr.\10 do. -Hann. Hypbk. 8% | 8N | —,—9 162,60h® Danziger Aktienbr (12 12 |1.10/187,50 E ° 187,50B° } do. 110

do

s

as Dortmunder Akt, ./20 |20 |1.10/394,25b 6 °/394/256° | do. Nil */1 141 75 B 142; 0b B do. Unton ....,../25 [26 |1. ° 384/00b° do. Siuiler s

a 1 P O S 1 f P ia 1 E Pn E n En E CS C S

252% 2D 00

Se «Baut f Eisenb. 8 |— hemn. Bank-Verein| 6 | 6 [107,756 ° [108/00b 6 ° | do. Viktoria s ; | o. 7 |1.10/132,75 G ° |132,50b G ° | do. Ind. Gelsenk. Ce Se «Ges. 5 | 6 | 77,50b®° | 78,506 ° j Düsseldorfer Abler| 6 | 6 89,75h° 89/25 6° do. Werte Albert. 80 / pot U. Disf-Bank| 6 | 6 1103,76b 6 °/104,50b® | do, Dieterich .…../17 |18 |1.11/306,00 6 ° 306/00 6° | Chèmniger Werkzg.| 0 |- o. ult, shoutig. 104à4!4b G do, Höfel . «+10 0/160,00 G ° 163,06 G ° | Cöln-Müsen Juli vorig ie iFrantf. Henning .… 120,50 G ° 120,506 ° | do. Gas- u. Elektr, 8

5 bra pu ps p pes ps 00

E EE

S I T U ZÂ S

Brüsseler Bank alte [10 |10 ——9 1

az L

E = 0 6e 1j a 1a pi 3f p 1 f O P E

—_

Mm

A

F b p p bn M M4 S S Fa | o Jeu jut Pri fri Fat Jort fert Peck Jerct OODMNNDMI

L Er

S E fs A 2A I

0. —— Pr. Pfdb.-B. S, 18 bis

A 40 R U U E

93,75b G S. 27, 28 unk. 89,00 G 2916, 0D 047 —,— do, S, 29 unk. 1919 89/30 G do. S. 80,31 uk: 1920 —,— do, S, 82,8383 uk. 1922

E do. S. 23, 26...

tyre do, S, 17, 18, 24 — do, Kleinbahn -Oblig.

Creditverein Neviges| 61 La S Sern. Dortmund . 13 2 , — 8,75 G ° 1138,75b° |} Soncordia H Dänische Ldm.-Bant | s | 8 [133/0060 133/000 | Seveldberger 61,50 6° | 61506 ° | bo, dem. Fabr D arm E Gld 74 | 7X 128, 10h G °/1283,10 6 ° Gilden-Brauerei )| 66,00B ° | 67,5060 | do. Spinnerei …, o |97,756° Juli Lvorig. | 1€44¿Zea3'1b do. do. Vorz.-V. s do. Markstitte| 6 64 [110/25b0 111 'r0bo E E 16700 B ° M A Lai , 290,10b @°299,5060 | bo. 600 111 |— (1. — o. Gummt. 4 L S do. ult: {houtig.| 111410/à11ä10% denninger Reifbr. 42006 ° | 420060 | Juli {vorg | —— B N] 81/17 110/766 DOOES. Bi. & 42 (1.1 |- 126/0068 0 Daa Sanbaaome] 2 11248 àib Jes. und Herkules] 151,00 6° [151,00 6° | Cont. El. Nürnb.. 1.4 asp : : ? : : 28,00b G ° Deutsch-Af iu c “van 6% [108,50 B ° 108,256 ° bcherlbräu Bes e 61,00b G ° | bo. Vorz. A. A ir s ise „..| d° 7 [114,00b° |118,00G© | Holsten O 208/00b G Slda e B do, Wasserwerke ., 11 eutshe Ansiedl, . 8 18 /112,5069° 112,506° f Sugger Posen .…..| 8 136,25b G °1138,20B ° ] Cottbuser Maschin. 1.16 1,7 1:1 X) 1.1

fut Ste D I E Es I fs Ps P jd fend Pt fel jed fred prt sank ferde fend jer

It fet F Pert nd 2] M Îiek Furt fri fert F Fend Jra Jet Fend Jrs

12ck 10 10a 10ck 15 1D 1D © A Put A A O Pud je

| — 82,00h G ° | Hasper Eisen u, Si.|12 |— 140, E el erhaz |

| 89,50b G ol 92,00b 6° } C. Hecktmann 7 16 116,00b® [118,50 G ° 8 dagethaus i. L / 39,00 6° 120,000 6°124,25B° | Hedwigshütte ....| 9 [100,00b G |102,00b do. Spritwerte 238 0eb Bo | 45,10b° | 46,30h° Heilmann, Zmmob.,| 0 62,50b® | 68,25 B ° , Steingut... 63’ 0b G2 165,00 62 680 ,09b B |186,50 G Hein,Lehmann u.C.|110 |12 |1, —o |141,25b° . Tritot Sprit, E C0b [147,006

S

vers.| 88,006 | 88,00bG | Amsterd.-Rotterd, 5 s 85,50b G | 85,50b G Unat, volle S, 1-2 108,00b® E 4

1.17 | 94,006 | 94,00G |} do. 604 S. 1-8 E N as 1.1.7 | 89,306 | 89,30 G do. 2E Shautig. N i At f h uli lvorig. do. i 8984 verse. 96906 96:60 s Jtalien. Merid. .. |54/5/5/] 1.1 | —,—® “ | —,—® Podprisege uu, LOa/4A versch.| 96,75b G | 96,75 G do, ult. heutlg. 10044 «b Rjäsan :F08ToWw E vers 97256 97.26þ G Juli \vorig, à101%à 2h Rjäjan-Uralsk 10 4 1.1,7 | 89,006 | 89,00 G Patsnt, S8 A | —,—9 ea “as E i M eutlg.| —,— do, k 9e versh.| 85,506 | 85,50 G ina L Rybinsk. E 21

L L ; 1,4.10| 94,206 G | 94,40b Q Luxbg. Pr.-Henri| 8 | 9 | 1.1! —,—9 1131,00 G9. Sil ¿Oftbahn 1898

1. do, ult. shsuitlg. 126141 ABXb LLT 96.008 96:00 6 Juti lvorig 133430b B 50 50ho o. 1901 uno 2

, , 2B 1 o W a8 09 uf. 20/48 1.1.7 | 96,50 G 96,50 G Orient. E.-B,G,| 8 | 8 | 1.1 |150,10h® [150,50b do: do. 12 Ukb. 22]

versch.| 84,30b G | 84,40 G do. ult. shoutlg.| 1502149 / b: 83,00eb B .|8 | versch.| 80,30 6 bo. Ko.-Dbl, 18 uf. 28/4 | 1.4.10) 95,206 | 95,206 | Juli {vorig, M4 04 L | S u ata

¿ versch./100,50b G bo. bo, 1914.9 Uk.24/4 | 1.4,10| 96,506 | 26,50G | Sardin. Sek.-B. 2A H R Ei R 10084 —— N i versch./100,70b 6 bo, bo. 14.10| 85,006 | 85,00G | West-Sizilian..| 38 8,8] 1.1 | 57, 0b 6° 58,0eb G ° do bor 18074 E „S, : vers{./101,60b G Rh.-Westfäl. Bodenkr. do O B04

, | 93,20b G S. 1, 8, b, 7, TA, x | 94/00b 6 8, 8A, 9, 9A, 10/4 | versch,| 94,50b G | 94,50 G Deutsche Eisenbahnobligationen. | Anat.Eis Its | 84,00b G do. S. 11 unk. 18... 4 | 1,4,10| 95,00b G | 95,00 G R R .| 94,70b G do, S, 12, 128 uk. 20 1.1.7 | 96,006 G | 96,00bG } Braunschweigische | BA of (E ) 2040 L .| 96,00b G do. S. 18 unk. 22... /4 | 1,4.10| 96,606 | 96,50 G LandeseisenbahnS.1 8% 1. B R t 87,60 G do, S. 2, 4, 6/3%| versch.| 85,106 | 85,10b G do. do. S. 8/85 L Sus S 96,00bG | ch Sd. Bbkrd.-Bk. S. 8/4 | 1.1.7 | 96,306 | 96,30 G do. 1904 8% Egypt. (Keneh-Uf) .| 3û 97,10 G bo. S. 4/4 | 1.1.7 | 94,506 | 94,50 G Brölthal. Eisenb, 1890/4 BALBAYBBARN G0 ad do, S. 1, 2/3%| versh.| 85,50 G | 85,50 G do. 1900/4% Ital. Eisenb.-O. gar.| 2,4 94,70b 6 El. Bbkrd.-B., S, 1-5 vers.| 94,00b G | 94,00b G CretelderEi senbahn... 3% L H Mittelm.-O Ent fp 95,00b G do. do. S. 1-4|8%| versch.| 85,90b 6 | 85,90 G Halberstadt-Blkbg, 06/4 S 95,25 G Schöneberg Hyp. 1914/4] 1.1.7 [100,256 |100,25G | do. do. 1909/4 Verab O Bes 96,00 G Schwzb. Hypbk. S. 2-6/4 | versh,| 94,50 6 | 94,50G |} do. do, 1884 konv. . 8% S B T 94,50 G bo, S. 8 unk. 1919/4 | 1.4,10| 94,806 | 94,80 G bo. do, 1896,1908, 068% Vort Eisenb. 1886| : 85,40b G bo, S. 9 unk. 1917/4 | 1.4.10| 94,806 | 94,80 G alle-Hettftedter .… 3%] 1, R 85,75 G do, S. 10 unk, 1921 1.1.7 | 96,000 G | 96,00 G cemmen-Neurupp.- bD d 10 Reg. L do, S. 7 unk. 1915 1.4,10| 88,00G | 88,00 G Wittftocker 85 1.4, Ea Eifenb S A A T : do. S. 1 1.1.7 | 85,006 | 85,006 | Laufiger Cisenbahn „4, | 1.1. E Schweiz. Kentr. 1880| 4 versh.| —,— —— Lübeck-Büchen p Sizil. Gold 1889|

ae

Deutsche Bank 191 [12% 1222,00b® |226,50b0 ZJjenbeckt u. Co... 10 oj °oC

do. ul hci; 223311 ia2a1à1a20à204b teller SWloßbr. ..| 5 N Datinlve Mete 12 M M Er E A 227 T E T ad L Beeck ..| 91 174,50 G ° 1174506 ° | Delmenhorst. Linol. E 22

W } L ein L 82,50G6° | Dessauer Gás .….. 11 1.1 |159,75b G °162 9 7 E Sexin R 2 E Ra „181, 50G 0° gee N ebe j 163,75 G ° De -Atl. Teleg. “7% T8 i 117,5 'SOb G °1117 175 O B9 e As 8.7 9 do. Palästina-Bank .| 7? Ó 4 99, ‘50G e 113,006 6 0° aind b E M , 112,50 G « Luxemb. Berg./10 |— 107,10b 111,00b Herbrand Waggon| 9 |10 143,00þ® | do. ult. {hsutig,| 762 1E do. Ueberseebank 9 9 147, 40 B.° r R Sidaes, E , 74,00b B © . ult. (houtig.| 1074/25! 61S A6 2a5/a106b Hermannmühlen..| 7 o 1 (148; 150,25b B ° Juli ior c s T7876 h Diskonto-Kommandit 10 110 - |178,25h° 177 6080 2Wwenbr. Dortm. E Be „Juli Lvorig.-|-113à14àt1às ¿Sea 1ag, à11%b Hibernia Berg. -G. 1141 0 do E.-Ind Car Q, 3 T / l 65, do as, 67,25h0 do. ult Theutig.| V7BLLoi 50b S E : . 169,25b® [169,50 G ° . «Niederl. Cel.| 6%/ 6%/ 1.1 108,00b G 5/110 C069 | Hildebrand, Mühl. dia 148; 25 149,00 G do. ult. shautit 60: S1 A581 gè ag 94,806 Juli Todt, 1774266 7b Mil E Q A S 155,00 B ° 155,00 B ° - eDesterr, Berg.11 |i2 |1.1 228, 50b 6 ° 220, 006° | Hilgers Berzinfereij14 [14 [185,0eb G °1193/00 G ° “Juli vorig 6 Ai Ben LaGS a sex, Langendr. .| 8 |- 130,00 G [130,50 G - »Südam, Tel.| 6% 6% 1.1 108,00b 6 °1109,506 6° | Hilpert Maschinen] 7 | 7 8550b G °| 87,30 6° | do. Kokswerke. .15 (7 e 0 1900,5eb 6°

E E L “Fe FLAL omo S

10 P D Co 1 1D C0 D

Jult \vorig. N}. Anl. 1889 25x , ör Uu. 1r do. 90 2,Em. 25r do. Kom. Obl. S. 2 U, Ir do. Vat, Spark. 3. Em. 26r Poln. Pf. 8000 R. ör U. 1x do, 1000-100 R, 4, Em. 25r BOGeE Ton 6 ör U. 1r aab-G, bo. 94 6, Em. do. Anrets: do. 1894 26r Schwed. H.-Pf.78 do. ör U. 1r| do. kündb. große do. ult, n do. mittel, kleine Juli \voxig. do. abgest. 78 do. 1896 25r bo. Städt.-Pf. 83 do. br U. 1x do, do. 02 u. 04 do. ult. snoutio| - do. do. 1906 Juli \vorig Stock.JIntgs.85/87 do. k. E.-A, 1889 do. do. 1894 S, 1,2 25x. 10x .1.,4.7.10| —,— Ung. Tem.-Bega do. 5er .4.7,10| 82,75b bo. Vodenkr.-Pf. do. 1er 81,00b G Do: Do, [L T: do. ult. ee: da, Regul.-Pf. E is bo, do, Juli \vorig. , do.Hp.-B.-Pf.97 1 79,00b G | 79,00 G do. Komm.-Obl. S, 2 bo. 1891 S. 3 4 1,1,4,7.10 —— dso.Spark-Ctr. 1,2 —,— —,— bo, G. 6,7,8 unk. 17,18 do. 1902 unkv. 15 N 82; 75b 86,20b do, S, 9,10 unk. 20, 21 Ia L FOOU, B32 22h Pfandbriefe u. Schuldverschreibungen | do. S.11,12 unk, 1928

)142,00b G o 159,00b G ° | Nürnb. Herk.-W.. L 10 74,50 G ° | 74,80 6° 112,00bB°117,25b® | Obers. Eisb.-Bdf, 6 | 4 71,50b G °| 76,50b0

vorig. De 6b | 86,500 | 98,00 Deutscher Hypothekeubaunken. bo. S1, 8 iee:

do. 1905 unkv. 17 bo. St.-R. 1-252 45 1.8.6.9,12] —— 20,60b Bayr. Hdl8b, S. 4-—6/4 | 1.1.7 | 96,806 | 96,80 6 o, S, unk. 17... bo. ult. (ns j bo. Serie 2 und 1685| 1.,4,10| 87,75b G | 88,00 G m ‘Hypbk,66-63, 88-86 Juli lvorig. | —, Bay. Hyp.» u.W.-B, X 2A 1410 90,40b G | 91,20 G ['Y unk. 21

. Präm.-A. 64 500,50b J —,— bo. unverlosbar X 8 1.4.10| 86,90 G + un!?. 28

do, 1866 E hn Hyp. Is eris, 92,00b G do, S.139, 131 unk, 24

FLSUFÆ bs bs DO D s

P EDOR Ea E ien R O E

2) Dei Perl Pera Juri Jnt Q fred Jndd Jerk Prt C Furt Jort

94,00b Dresd / 94,00b bo: ult, (heutig.| h, „8% 1139, „00b B 9143,00 G © Oberschlefische. E :1 (85,00 G ° 85,50b G ° , Uebers. Elekt./11 111 |1.1 {150 100b G 0/155, 90b G9 | Sindrichs - Auffer- bo. Portl. Zemeni| g | bo G D t v Juli Uvorig, | 1421à8à21b Paulsh. Spitia. 10880069 L Ian TaE Tel Mos [01D nann Munitioni15 |—| x los 00b G 205, 00b | Odenw. Hartstein.. 7K 7% Ei is f06o 2E A D / r. Ar, - L f. I. u, H. i.L , y (brä A Stn D , 564a155 Hirs, Kupfer (SPEOU G IAETOO ting, St 612 : E Mf Elberfelder Sant-er 7 |'6x | 020080 | 920060 | os. Mahn u: Düj/10 io |L10/ o: v8 ° sexsooe | Teusge Ul 7 [e [22 092088 107,708 | Stelabergerekerf 10 110 |1.1 1669085 1880089 |Delf. rok Werau:s0 | 4 [4 (101/100 (108506 A Essener & d. -9 * Ó 5 Í L . , y öster Farbwerke| Y s S Essener 8 red) inst gs 164; ¡'40b G 1164! 0b G ° Ebe 2 N 00a ee do. ir S0s if W.| 8 110 |1.10/151,06b® |157,90b° Hoei F Eisen u. Stio4 —L .7 289,00 B 182,000 A n An E 00 Ii 208 89,506 6 x dm I 9,9 5e ; . Speisew. ./10 [10 |1.10| —0 [170,00B0° 28e s : L OEE . B N 0 89608 Sa Os Bani / 115, E 115,25 G ° Schwabenbräu Uh | ‘10/156, 0eb G °156,10 G ° , Erdöl 23 117 |1.1 1145; ¡00b G °155,00b G ° Nr. 13335 _—17884 415,000 C 1 Sire I 9 ( bo 125,00b9 89,5000 Handelsbank Lodz 11 0 [188,000 | 1,1 /222,00b G °/225,00b G ° | do. Gasglügliht sas |— | 1.7 450,00b@ l4c0/00bG | do. neue _ — Deren MOTtL-B. 110 (10 [L | 0 1141,00b 89,50b6 Hannoversche Baut | 1, 161,006 161,006 0 v, Tuchersde ‘7 /269,60b G (259,76 G . do. Vorz.-A.| s |— |1.7 /105,25b [105,80b6 | Nr. 17335—218334 / F b, ult, jheutig. 1 A R RS 89,500 Hildesheimer Vank .| 9“ is 0b 6 1B400G 0 Wictitler s 1 U 97,00 60 * Sußftahlkugel 12 12 |1.3 [145,00b® [145,256 6° | Hoffmann, Stärkef.|1 1.1 157,000 G °/159,5Cb B ° Juli orig, 188 RaAE S 2 Immob.Verkehrsbank e 162,75 G ° 164,80 G cküler Küpper .11/110,0eb G °/110,00b° . Jutespinneret |20 25 | 1.1 /362,00b 6 °,305,00hþ G ° Hohbenlohe-Werke . 4 | 95,00b 1100, ,00b G Danabrüc. Kupfer, an E ibt 89,8060 Kieler Vank E ol ooo S — . Kabelwerke... 8 |8 |1.1 /115,00b G°1186,00bG° | bo, ult. (heutig.| 94122; Dftelb., Spritwerlke/12 bd Bttiod, ee B 83, 100b B ° 83,00b L Aachener Spinn. .… [0 . Kaliweife .….|10 10 |1.1 |115,00b G °118/00b 6° Juli vorig. E ¿n n tes Landbank i "TB'EOBO E ° A-G, f. Unitinsb.. (2 256, 5/006 6 9326, ces O1 [1.1 |—,—s [112,00b° | A. Hor u. Gie. 18 | 77,00b 6 °184,00b G © | Ditensen. Eisenw. .| € Jeipaiger Kred.-Anst.| 81 | 8% 145,00b 6 °148,50þ 6 ° | A.-G. f. Bauausf. 6 | 2 (940066 9 92.50þ G © | bo. Spiegelglas . 10 20 |11 910/00 6088 81,00b 6° | do. A 1/165,00b |172,50p | Banzer Akt.-Ges..| 0 1/1 1.1 1,1 1:1 LL 1,1 1,1

Se

. Boden-Kred, 116,50b bg. 8%) versch.| 84,60b G do. S. 50, 69—82 .

do. fonv. St.-Ob. Schwed. St.-A. 80 20400, 10200 d do. 2046, 408 | 81 do. 1886 gr.| t

Do M 1a O 4a P nja n O O Co e V V

A It bs ja A CO I

| |

N OoOOo

, » . 86,00b G j T 18, 14 ui. 19

. 16, 16 uk, 21 . 17, 18 Uk, 22

MNOOoOCooID l 1

. St.-R, 1904 3% 1906| 3H

[748

‘10 :10/801/25b G ©/306/00b G ° 100,00 6° |100,00b 6°

Ñ S, 1 uk. 16 do. K.-DbI,. S. 1 uf.18 do. do, S.2 uk.20 Braunschw. Hannover

S. 16—18, 21, 22,28 bo. S, 24 uk. 18 do, S. 26 uk. 20 do. S. 26 uk. 21 bo. S. 10, 11 do, S, 2-9, 12-16, 19 do, S. 29 Danz. Hyp. „Becein .,

boy. S B. L 4-6 73,90b G isch. ovp S, 17 y 76,75b G Ie Ser. 24 unk. 28 7T4,00b G | 74,50b G do. S. 1 u. 1a kv. ee S do, S. 7, 10—12, 14 80,00b G | 81,25b bo. S,15, 16 unk.17 do. S.18, 19 unk. 19 bo, S, 20, 21 unk. 20 68,00b G | 69,00b G bo. S.22, 23 unk. 21 do. 1908 68,00b G | 69,00b G do. S. 13, 18 a do. Zolobl.11S.1 | 68,00b G | 68,00b G do. S. 8, 9 do. 400 Fr.-Lose|fr.Z.| 4 v. St. [144,00þ 1154,00b do. Kom.-D. 2 un!. 17 do. ult, “ do. do. S. 83 unk, 21 Juli Ivorig aa do. do. S. 4 unk, 24 Ung.Staatsk.-Sch zo dos, do. fällig1.1.15| 4% L: 28,75b 99,75b do, bo. 1913 do. 1.4.16] 41 é 97,50b 98,00b G Lia Bbk.-Dbl.. do. St.-R, 1913| 4% | 1.4,10 | 82,50b | 85,20b Frkf. E „Bank S. 14 do, do,1914 Uk.19| 4; u 82,50b 85,00b yV.-Kr.-V, do. G,-R, gr. «J 75,50b 75,76b S. 48, 46, 47 do. mittel i T7,00b 75,80b do, S. 48 unk. 17 do. fleine ¿L TT,00b 76,25b . bo, S. 49 unk. 19 do. ult, een, 1 , do, S. 50 unk. 20 Juli lvorig do. S, 51 unk. 21 bo. St.-R. 1910 3, 74,10b 75,50b , do, S. 56 unk. 22 do. Kron.-Rente z 72,50b 75,50b bo, S. 44 do. mitt, u.kleine 6, T2,50b 75,50b Gris. Srndkr, Abt. 2 bo, ult, E, aT2! do. Abt, 83, 4 rz. 110 Juli \vorig. a, do. Pfandbr. Abt. 6, 7 do. St.-R, 1897 A 66,25b —,— do, Abt. 9,98 10,12,18 do. (eifern.T.)25r| 2 ¿U ——,— —,— do. Abt. 14,148 uk. 16 do. do. ör u. 1x L 66,20 B - — do. Abt. 15 uk. 17 V0: WDIE 6s «61,3, |—— _,— do. Abt, 16,168 uk. 19 do. Grundentl. f —— ——— ho. Abt, 17, 18 uk. 20 do, Abt, 19 unk, 21 Ausländische Kommunal-Anlethen. bo. Abt. 320 unk. 22 Bozen, Mer.1897 1.5.11 | —,— —,— bs. Bucar, 1888 konv. 1.6.12 | —,— —,— Name „Hyp.S. 141-470 do. kleine 92,10 G | —,— 9. S, 471-540 uk. 16 do. 1895 ——,— 85,00b do. S, 641-610 uk, 18 bo. fleine 89,25b 89,00b do. S. 611-690 uk. 21 do. 1898 —— ———y do. S. 1-190, 801-330 do. kleine 83,25b E en Bdk, S. L s est, 14 Int. j” o. S, 14 unk. do. O e 80,00b do, S, 15 unk. 1919 Buen.UAir, 09 10er 95,50b do. S, 16 unk. 1921

do, ber, 1er —,—- do. S, 1

do. 1888 1000 £ —,— do. S. 2 do 6000 £ ; do. Kom.-ObL S. 1

bo. 100 £ 94,90h Leipz. Hyp.-B. S. F, s

do. 20 £ 94,90b do. bo. S, 9,11

“a4 1891 große| 6 102,40eb G qn S, 16 unk. 1922 o, fleine L p 60b G S. E, 7, 10

de ult, E Ÿ Died. Hyp. S.1 rz. 19 Juli \vorig do. S, 1

ho. 1908 4, do. G. 7 d 19 19

Christiania 1894 V do, S, 8 unk. 22

19083 1.4. de. S, Giiins 150Lire-L U - do. alie konv, G, 2, 3

Gothenb. 90 S. A.| 8 Me@l.-Str. H.-B, 1, 2 do. 1906 unkv. 17 a do. S, 8, 4 unk. 20

Helfingfors 1900 î do,

Ld E S j!

#ck C3 ck N D

De

T4, “éb 6 |81 ‘0b G 1116, ;00b G °/117,25b G ° Stei 160,003 13,50 € G | 12,50eb G L 117,0UuS

Es 157,25b®

23, "76bo 25,00b G 9 164,50 G ° LOABO G 21i,75b 9,20b 4 | 81, 00 G 9 | 81,00 G A Hlittenvert C. L Porz 2 ù 160,50 G do, ult. vori” 214% 213 AxAt1 %a12àa1 1A à12ù1 L b 1 130/06 0/915, „00b 6° üttenwerk C. W. Juli “i 2214020021202 20%219%a%b .1 /130,00b G °/134,00b G Kayser u. Co. .10/145,50b G °148,50b G © | Zulius Pintsch.…..| 8 | 8 [1,1 123,50b G ©/127,00b G ° 242,00 G ° 65,00b G 68,50b G 101,00b B 103,00eb G 15,00b° 100,00 G ° 111,00b 6 ° 100,00 G9

124/00b ao 120, ‘00b G °/204,90h®9 107,00b G °/109,00b B ° 200,00h2 [201,006 ° 210,25b 1210,25eb G 230,000 1[231,25b

84, 00b9 85,806 G 9 141,75B 9° 1205, 26b 6 °/213,00b G © 82,25b® | 84,0UbD G ° 257, 00 E B ° 257, 00b® a G©° B5'FObo 109,50 G ° /110,90h® 173,00b® /i80,00b® [1129,50 G ° |133,50B °

ES 1888 E Tus: 12

L Eisenb.R. 90 Serb, Goldanl. do. amort. 95 Siamefs. Anleihe. Spanische unabg. do. gr. abg. do, mittl. abb. do. kl, abg, do. ult, O Juli abg, Uorig. Türk. Admin.-A. do. Bagd.E.-A. 1 do. E 8 do. konf. A. 1890 bo. unif. 1903,06 do. ult, sheutig.

Juli \vorig. do. 1905

ooo

| o | 45

Ft

Lüb. Komm.-B / | telbetricb3 - G i: 132.6 ° Luxemburger Bank, .| 7° | 7 147806° 147)eb@ ° | A-G. r Bapen 2 ° F 0060 | do, Tou Steins ea (19 205,00b® 1207; 00@° | da. “Word 2 6 100/90b0 Le Peipees u, Cie. «(18 Magdeb. Vank-Verein| 6% | 65 [113,75h® [114,006 ß ©° | A.-G. f. Verk « Ton-u.Steinz.110 (10 | 1.1 /120,00b 6 °128,50þ 6° | Hotel Disch t 71,75 B° | 71,75B° | Peniger Maschinen 2 D y A.- 81, 194 Sas 50þb° taffen u. M.|g2 |g3 o M Gl ÆŒRC / è ge as nen! 0 Märkische Bank 9250 6° | 92/50 f. Verkehr , Waffe 32 (32 299, 10b G °1308,50b 6 ° | Hört.-GobelH. V.-A. 87,00b® | 89/50 B ° | Retergb. elettz. B t ; 506° } AdlerPrtl-H.kv.u.n. 85,00b©° 76 ° ¿Q La A L L 50 B Peters . elektr. Vel. g WMecdtlenv, Vank 40Y.| 8 120,00B ° |120,00B ° | Abler u. Oppenh,12 4 S0bG 1175206 | do Wasenverte | 40 [S |191/00b 0° | Hubertus Braunk. N ODOR O, T

do. Hyp.- u. W.-B 2 Humboldt Maschin. € { g s ‘ „A —— - Mecklbg Strel. Bon, e L Is Mas, e” N Disch. Eisenhandel. 8 | 8 105; '25b G °/109; 00b 6° Humboldimühle .. L 1 00G 135000 Pserjee Spinnerei 10 «Le E - s 9 , , . 4 9), y Dittm.- 2 o| , s 8 1.4.10 —,— 89,90b G | Medl, Fr.-W, is, ‘07 a —— Cbar A H. E Meining, Hyp, - Vank 7° 140,00b 6 °141,006° | Abmiralsgarien.….| 0 13,00b® 13,50eb G ° | Domm cis Ton E 4 Or Es IONOR 1 Ludwia Qupfeld 18 : 0 162,00b Phönix Bergbau ..|18 |— |1. versch. 94,206 | 84,20 G Norcdh.-Wernigerode. Ai j i Ital. 2 b. S gls ? b E : Bodenkred. .| 44 79,75B ° | 80,75b G ° } bo. Vorz.-A, 23,50 G ° | 33,560þ° | Donnersmardcthütte|20 |24 1.4,10| 95,50 G 95,50 G do, 1910 unkv. 20 A S y Wilh. BULENt 2 S ubal do, g 2 113,50h° 113,75b® AR wars .….. 109,90b 110,10b G Döring U. Lehrm. «110 1 93, 75b G do. S. 83, 4 4 vers. 84,006 | 84/0006 Leutobura WalbiEsb. 4 98/00 Ausläudische Klein- u, traßen Juli Uorig, n e Sea G 1219 n D Le 94,25 6 da. S, 9 unk, 1916/8 1.1.7 | 84,006 | 84,006 | Hschipkau-Finsterwlde|3 1.4. ; obligationen. do. Privatbank , 7 [118,00 6 °/118,80b® | Aug. Boden-Att. …| — loD/ 11 (L — U A 0 ' Be AAC G A 11, 1 » . Christiania Strßb.,|100} 9 |1.4.10| 93,25G | 93,106 Msite etge nisGe / 99,00 B ° 100/00 B ° M Elektr.-G.... 14 219; 75b 226/50 50b es E 2 p 5 | 86,00b @ rifauisce Ei enbabubonds, ülheim a. d. Rußhr| 47 94,00b G°| 94,10G° | bo, ult. sheutig./22{b G à201217418%a185192) ürener® l Deutsche Eiseubahuftamm- und Amerik \ch J H Nat.-Bank f, Deutschl. 103,50b® |i04,50b° Juli Ivorig. |228281/à 701 s 73 A8 a D 25 a

| 87,75 G E 85,25 G Prioritätsaftieu. Deutsche Klein- und Strafienbahu- | 1e Or. rz. 1918 S R do, Häuserbau .| 9 | 0 |1.1 |41,256° | 41,256 ° | Düsseld. Eis. Weher/16 |— Ö orig h Alsen Portl.-Bem.|15 [16 |1.1 201,75 B ° 202/50b° do. Eisen u. Draht} 8%] —

95,76 G © Kurs ohne leyten Dividendenschein. obligationen. Ctr.P.IRef. rz. 1949 92,80 Nordd. G Ld 6 rundiredit .| 6 [6 111,306° |[111,756° | Alumin.-Ind. 60%. |20 |2 isenbi “| 96'906 Dividende | vl.[lepi[3.-T.| _ | Allgem, Dt. Klnb./10238 | vers 72,60b | 73,00b8 | #9 Borid-rd. 1927 90,80 bo. Kreditanfialt.| 7 | 7 (1180080 (11840bck | do, 0X neue [1 soda AZ10he | do, Etsendüite ...110 10 90,25 G Aah.-Masir, abg. | 0 | 0 | 11|—, 78,006 © | do, Lot.» u. Strb. 100/44 versh.| —,— 98,50G | bo.RodIsl.rz. 1984 Os Oberlausißer Bank . 133,30 6° |133,306° | Amme, Giesecke.….|10 |11 145,00b® [155/00b G ° | do. Maschinenbau | 6 10 | A do. Genuß{h.| 0 | 0 |4þS| —, 71,006 G ° O N unk. 21 Pa O Ee 96,60b | FoloradSouth. 1985 A Dea «u.Leihb, 9 y 181,75 B ° 1842002 N U Mea. Bap. :180 — (1.7 |350,00h /370,50b do. Röhrenindustr.| 7 |7,7 Braunschw. Ldeis.| 6% 6] 1.1 115,406 2° « 990, R S EGR F „RioG.rz. 1936 ) : T2 |T 121,506 ° mtsg. Pankow... |— 42,00G | 42,006 Duxer Kohlen! 5 |16 M 2e 6 Bad, Lok.-Eisenb.|100 85,60G | 85,60 G Denv T RA E eas M l H. u. G..| 7° | 7° 1122 ‘06b 6° 1240016 0 Angl. Ct. Guano . 1 112 75b9" [115,60b° do, Porzellan . 6 ——O ‘| ——O Kapler Maschinen] 0 66,00h® ° L 91,00 B Ferrocarril.rz, 1957 Ee N 10,8110 179,00b® |179,50b® Unhalt. Kohlenw... +1 (175,106 G °/181,75b® Dynamtkte Trust , [10 153, 50b® 158;,00b° Kattowizer Bergb. 15 [13 |1.4 177.50bo 184/6060 Reid A Tee f Mig { eutig.| 177à54b do. Vorz, «A, 1 50G ° 115,506° | bo. ult, {houtig, 153/aZKA Bata Bn do, ult. E 18142181181 4a1750 Reiß u. Martin 1 | |

E E Ps A A A A fri Jet jl A A 2

oo007

hr aao Aa

éo!

d S. M O7 —

ooMoO

D I E I ps ps P fund ded furt fert fund Pud Pr Purd fra fend Ferd Peri Jord Pud Jrcd Das =

a Le

De9

Fr

M s Südd. Bodkrd. b. S. 48 100;10b G do. do. b.S.50 101;25b 6 Wisib.Bbkd.S.1,2,5-7,8 93,50b G do, S. 10 unk. 1918 93,50b G do. S. 11 unk, 1922

L STidtiS Il jut ju jt e jed Ferd derd d jed Jerk fend fred fend Ferd pk fred fk fred jr

Bn ram AA-

o O D S O j bk prt pu N 7 0m

DeRt De De pap en f —

pt dd jus CID trt jet fort SD jr eut fert jut

20D

pt js J

p

E, P P F f f fs jm f P f D E

| 6 107,25 G ° 107,506 ° | Jlse, Bergbau . 447, 00ho s 00b G° | Plantawerke 116 15

Tes

Ld c V Pk Fus A J Pas Jaa fs Q A O fut fut Jud I M J frk ja

L

©

E E

1 T

194,00b® 195,00 6° | Sefseniß Kaliwerke j 2,60 G ° ° innerei. :10/254,50b® 265,75b® | J.A.John, Ukt.-Ges. 1 | 760060 | 7718B° | Popbe u, Wirth. 207,25b [210,00b G | Max Jüdel u. Co./24 |: .1 /303,00b® /317,25þ G © | Porta-Unton, Prtl. 115,50 G ° 115,60b Zülich Zuckerfabrik| 6 .7 | 86,25eb G | 86,50 G Preßspan, Unters. . 110,00b G 114,50b® | Kaßla, Porzellanfb. 224221 2X 1.1 |%6,00b° [264,00b G ° | Fr. Raßsquin, Farb. 130,00 B ° 1132,00 B ° Kaiser-Keller 5 |1.1 | 78,20b® | 84,00b G ° | Rathgeber Wag. .. 95,00b® 1100,00b G ° | Kaliw. Aschersleben 10 .1 /130,00b G °132,50G° | Rauchw. Walter 108,00b G °113,00B ° | Kalker Werkzeug. ./10 T —,— —,— Ravensb. Spinn... 320,00 E Bo 321 ,00 B ° | Kandelhardt Aut. | 8 .7 117,25 G 117;28b G | Reichelt, Metal...

FOFSS

©

o F

Se [eau ||]

—

[2

O0NENRBEAD

— eo c

— F er er

[r

Ln

DUSSS de

T Pat E

©

E S E LESEGEGES

Pt furt pf þrd ft

Crefelder .…..... —

| 94,50 G Eut cDibe@T it. A. 3% Berl, eyes N: 100 94,80 G Arbei Güterb. 2 do. s 102 95,00 G alberst. - Blankb. Bo.» Gels, «Strb. 108 96,00 G Lit. A—O E G A OERIoE Ca g 108 96,00 6 de LA uet Crefeld. Gtrilea E 6850 Q O O Rd E bahn 1899, 1907|108

oÂ A Ce Lin 122/408 i ui g: B f Danz. Elektr. Str.|108

101/25 G Lübeck-Büchen. 162,25b® |166/00þ0 | Disch. Eisenbt.S. 2/102

„7 | 95,50b G do. ult. shautig, do do, S, 1/102 | 95,50b G Juli {vorig! Düsseld. - Dutisbg./108

95,50 G Metcklb. Fried.-W. 120,006 [120,006 | Elektr.Hochb.uk.23/100 98/00 6 N pte i Meni DILdS R 07, m 106bzw. 101 ¡ch. 96 Bb G E E A ate bo. 09,10,12unk.28 100 - S 105 96'606 Srionitee, O Zap Eu Berl.Strb.uk 21/108 | 85,50 G Reinickendf. - Lie- do, do, 1911/108 85,40 G benwalde Lit. H | 94,50b G da Mit: B

f t: 94,90 G Brölthal anca do) O h 6 Bergische Klnb, 06/108 Juli \vorig. | 1797à812801%2 80b Ankerw. Hnastbg.. 108 i è è ì 9 5062 Juli kyorig. | 158: wb Gal b Juli lvorig. | 186%b 6 à185!h Nhetinfeld. K

105, 00b G 9/114,00b Ectert Maschinenf.| v Liv 125 „00b G °/128,00b2 „E ütte. B heinfe raft. ..| 8 120/00b G [122/8066 | Egestorff, Calzw. (11 ,90h9 | Keula-Eisenhütte..| 0 ‘i | 24,25b G | 27,00G | Rhein. Braunk. „10 pla 130,00h® Eichener Walzwerk/11 117,75 B Eilenburg. Kattun.| 4 377,00h9 Eintracht, Braunk. .|27 42,25h9 Eisengieß. Velbert.| 0

i E E & e N D 2

ut fei [fn Jort

D Es moo | |

97,00 G s 0E 101,30 G E L 00 bo. Länderbank| 7% | 714] —,—® | —,—° Annaberg. Steing.. N s Louiv.ra, 1988 4 bo, Juli ive A D : : Annener Gußstabl. : O E Petersb, Disk.-Vank. 12,8 | —,—®9 —ze=0 E, Qs E Nat.R.of M.rz, 1926 R do. Int. Bank 12 12 iz 25b® |151/40b 6 ° | Arenberg. Bergbau]|2: 92,80 6 N n N (I 1805192)1201313127%1 28k Arnsdorf. Papier .| 6 | 0 f . Pac. Pr. rz. L4T, —- dde: Al51ai52ia150/ea153b J} Ufhaffenb. Papier. 8 108,00b° Ei z 91,008 | Bo Gen. e 2047/8 [1.2.5811 66, Psiltaisye Bank, ata. 7 7 [118,60b® 120,508 ° | Augsd.-Nürnb. Mf |16 |- —,— Eisenwert Kraft, 12 12 101’006 | Yreg. Rail. rz, 1946 B Hyp.-Bant| 9 ——9 |—,— | Aumehß-Friede.……/12 |— |1.7 125,006 6 |139/,00bG | do. L. Meyer j. Co.| 8 | 4 96:00 G Peknsylvania 1915 91.25b Pacif L Ref. Mige. 85'50 B rz. 1956| 101/00b E Pac.SZT rz.50/- 94/75 G St. L. u. S. Fr. 1931/6 t do. do. rz. 1931|:

N do. do. vgz.1927/: 96,506 | jo, Zert.d.Treuh.G

100,00 G G K do. do. Kp. 1.5.14 vor 92,606 | ho, do. Ref. 1951

4 AER A x do. Zert.d.B.Hdl8g|4 98,606 G St.L.S.W.l rz, 1989 A St.L, IT. M. J. 1989 I, , , ,

De

155,75b®° ! 51 00h Reus iu. Thomas 8 .1 115,25 G® |115,0eb G ° | bo, Chamotie.…..| 8 Gta 53, tirchner u. Co....|30 T (2 z i (2258 3006 Kleinb Terr. Gri L : 12, 1008 286, R A Gerbstoff „1 9 y s ch8 Adlernähms{ch.|11 4 M o o i - 50,00 B 51,50 B Koeßlmann Stärke|20 2 l 50 B 189, at 4 iva R Y 5 103,00b G °107,50b G ° | Kohlendestillat .…….|19 4 /230/00b G 231/25bG | do. Nassau Brgw.. 24 [10 157, 00b°® [160,00b® | Kolb u. Schüle Bw.| 9 i 125,00 6 127,50 G do. Schuckert 74 8 g 87,50B °® | Kollmar u. Jourd.18 ¿ 291,0ch B ° ae 126,00 G [130,25 G 500, 00h 622,00b® | Köln-Neuefs.Bergws88 [40 | 1.1 484006 6 486.00 B ° | do. Spiegelglas. 0 (16 0 |188,50b® 97,00 G ° | 97,50b G ° | Köl, Walzenguß./10 .7 [128,75b 130,50b , Stahlwerke [10 L 140; ‘0b 140.000 G 7 133,75G [133,75 G König Wilhelm abg.18 205, (00b° 207,0eb G ° | bo, ult. sheutig.| 13655 aVataS ea a9a9 agb 187,00b® [187,00b® | do. bo. St-Pr. 28 1 [Os 6 Juli {vorig, 1422139 d

0 pi pl p pi pft ps fn j us fes A A I bf A A R

U O00

E E Es Seba Es Dunk fas pf a pn ba E

De E E Ss Ta da ta:pa be

Fut fut fut 4 ft I Ét Þ

ri f fn prt fred fund fend fund fert fend Peri jrdi Jeck jut eral somcd fra fend Jerdk enk fk fart fands fd 2 E 0S S R S

“D le]llilck+ Pt C0 D Fd fai Jar drt Jai Jet

J o D

e

Potsd, Credit-Bank. .]| 71% 7% 121,50b G °/121;50b0 do, ult. skoutig, 1282942125 Elberf. Farbenfab, .|2 A 2 , , 1 (s C . L L 28 Preuß. Bodenkredit. 8 |8 [148,500 /151,00b® Juli I vorig. | 140239%à3à38!(b Cleriea Dreaven i 6 a0 Bentral - Bod, 9% | 9X [186,00b G °/186,00b G ° | Bam. u. Ladew..|12 [12 |1, 12/180, 00b G 9180,00b A ©° | Elettrizitäts-Anlag| 8 | — a0 Si D ß s 110,25b 6 °/110,75h0 wen Anilin Soda. 128 28 |1.1 494,0ep B °,518,Ceb B ©° } bo. Lteferung .…..|18 |12 . . konv. ., ——T- —,— aer un ein 190 | 975, ,00b® 886,50h G ° do. Werke Liegniß| 7 | 7 11 o ° | Kè o Dage Erie p 9 azn (tagve | Balde, Main... a fs [1 (S (8 | Qn aidiu M W WLIO 08 stau | Wo Reu e (I (o [5 Min Was Semi s [14 (sa5100 (4000 hs j Ï 1g. R o ult utig, —,— K i j : 40,10 i R S aat ö | 92, 5069 92 »90b G ° S Le Mälz. 66,00 B ° €6,40h9 Juli ie 120à19b Sdnigth, Lagers..- j; 75008 ° 8300 6 ° do Is Spreng. 18 160/06 °/208'00b® bo. byp.-Bank| 9 |9 P , Bk. f. Bgb. u. And. 23,25 6° | 23,40bG ° | do, Untern. Süri|10 |—|1.7 |189,00b G [192,508 | bo, - Bellstof . ‘4 296; 0obo 296,75b® | Rheydt Elektrot. .. 5 |‘g 11 290° Ra O Rb.-Wesif, Bodenkrd. ¿u V B 125/008 Brhüing, Maschin, —,— ——— do. ult. sheutig,| —,— Königsborn ergb. 199, 75h® 202, 75h® David Richter A 0 A A E odenkrd.| g% 153,00b G °/154,75 G ° Reropax E 91 ;00b G 94,00b G Juli Lvorig. | —,— Königszelt, Porz. f Ha 138,50b G | Niebeck Mont.-W, . 12 160/50h® |170/00b G ° _|149,506° | J. Elsbach & Co... |12 [13 157,50 G ° [157,50 G° | Körbisdorfer Zuter 4 132,00 6° 132,006 ° | J. D. Riedel 12 S C OOR R 119 76h A Enel Bed Le A] 6 6 80,25eb G R ä Gebr. L S 1 (111,506 G °/112,50b G © | do, Vorz. -Akt. 48 / ; j ngl, . V, S 9,10b G ° | Körting's Elektr. .4 |123/50b j L f 38,25b G | 41,00b G io fp ph un .. 38 He L Ca g° Sematuite R 117,50b® 122860 Gebe itter agt g l 0 en ¿rlang. . «116 y ostheimer Cellul. z 88,00b °| 88) ° j 11 T1,00 B 77,90 G Carl Ernst & Co..| 0 — 9 17,50h® Krefelder Stahlw.. 4, J N S Robe WE j ; S a Cas Elen Stei tien. 1 Tas leb és R 6 Se M É 220 00b0 231 '06bOo Nolandshütte S UA 7 104,90b G 102,25b G 1 — s 0 . e 86,00b | 86,00 gui, Bank-Ver. .| 6 | 8 /102,50b® |102,00h° arift.-Ind.11 142,00b® (145,006 B ° | Excelsior Fahrrad. (25 | —,—® (243.00b® | Krushwiß Huter. 7 (189; D008 Neg 00s | da mie, Mbutis| (NGLENE p E 80,50 G | 80,50) les. Bank-Verein. | 74 | T4 148,00 B ° 148,00B ° Bitar Bendi .(630,00b®© (638,008 ° | Joh, Faber Bletst. |1 5 —— [270258 | Kunz Treibriemen L o160B® | Sulitbovig | 01A jaeTd2ä v, Bod,-K1 editbk, 8 [152,0eb G °/152,25B° | Bedburger BULA!| 0 1 119 00b B ° 19,50b B ° Fas. Manstaedt. .| 8%] — 107,00b 108,10b Kupferwerke E G : y 120,00 B ° Ph. Rosenthal Pots.) s 0 [1A [251,00bþ® 1262,00h9 112,00b /114,00b | Küppersbus u i; 206%, eb G ° Rofiger Braunk. . L 64,00b G ; 120,00b |1206,00þb | Koffhäuserhütte „…. i 43,25h® ucerfabri! t 195,00 G ° 197,00 G ° Lahmeyer u. Co... ¡ -,— Rate Er e neue i. K i. 9;,00b G 144,50b G 149,00b € ° Lauchhammer S ä 168/000b G Ruff. Allg. Elektr. . 129'50h® 126,10b® 1129,75b B ° | Laurahütte...) 8 h: 133,20b | Rütgerswerke 180/9060 259,60b B [259,00b G ° | do. ult. E a1 a2 30à1301/à129%eà130%b Sachsenwerk Is 1 [Os2ehaS 75,25b® | 74,50h® Juli Uorig Va Sächs. Böhm. Portl.|1 j 91,00b ¿ 92,00eb G | Leipzig. Grdbs.-Bk.,| 81] 81/1. 119,00B ® 119,506 ® } do. Éartonnaenin 228,00b G 242 ,50b G ° do. Gummiwaren| 7 1 /110,75B 0 110; T5B 0° do. Gußst. Döhlenl|s 205/00 B ° 20600 8° do. Pian.Zimmer, 146,50b 165,00eb G do. R Genußsch. 177,00b

fs jt fers

s D

ortu ann

1 2 1 e O C O7 1E M n pi _DEPLEY

s O OoDî2ÞDO

r R

C —— Pari fun Pari J] pî fts Si A

C7 D

I

Ses S G Ie D v 13m 10ck 0. 0 pf 3d pf

PERS

Sn f n fn p A p ps ft jt dra

D s t s pes fut fut fs S pu pri

\ do. 09/12... « « «(106

A e Gr. Lpz. Strb. 1, 2/100

5 g 8 Schantu 4 7% 1.1 109,00b° 117,50b® Lothring.Eb. uk,20/102 do. ult. haus. 1104à10/à10%a8a9à7%4b i Magdb. Strßb. kv./108 Juli Ivorig. | 117:26%à7b Dberrh. Eisb. 1911/100 Sig Via I a e i008 | Slaiiinbbain (10 Schantung Gen.[12415,59//6pE]248,50h® |249,00b G ° Ed, Kleinb. L : ¿[70s tettinex Straßb.|103 Deutsche Klein- und Strafßeu- Südd Eisb. 95/97/100 bahuaktien. do, von 1904/100 © Kurs ohne leßten Dividendenschein. R Ei B14 Tos N 83,00 G do, do, do. 4%

Áachen. Kleinbahn| 8%| 8%| 1.1 |149,50b 8° 149,006 ° | Westd. Eisenbahn. /102/4 | Í UCC Sen aNn 2% 2% Bis ' Westl, Brl, Vorort|108|4 | 1. 93,25 G Schiffahrtsaktien. Schwarzb, Hyp.-Bank| 51 | o% (404,006 ° 104,00 6° | Beka-Rekord i: 131,00b G ° } do. Vorz.-Akt.| s do. L. A Vorz. © Kurs ohne leßten Dividendenschein. do, Landbank 40 5 115,006 0° 115,00 6° J. P. Eee : B7'B0ho 71,60b G ° | Falkenstein. Gard..| 8 Allgem.Dt.Kleinb. 127,00b® ‘ Uîgo, Dampfschiff. 10 18 1.1 |110,00b Q °/112,00 Sibir. Hdlsbk, i, Rbl, 216,00b° |218,75h G ° Sie: Hol E: «b | 39,25b | 42,00bB | Fein -Jute -Spinn.|10 AUg.Lokal« u. Str. —,—0 (159,50b° | Ausländische Eisenbahnobligationen. | Berliner Lloyd ….. 1.1 107,00b G °1107,50 Siegener Bk. f. H. u.G. 7 [121,008 ° 122,008 ° erg, Eveking .7 | 96,00eb G| 96,10 G eldmühle Papier. |12 Alten.Schmalsp. A — S Deutsch-Austral, - D, 14114 | 1.1 145,50b® [159,00 Südd. Boden-Kred. . 6% Lp 0 »- Jul, Verger Liefb.|20 [20 | 1.1 /248,00þ G °/258,00h° elten u. Guill. ..| 8 Bad. Lokalbahn... — 9 ——9 Albrechtsbahn „,.,.+/5 | 1.5, —— do, ult, E 153à49%b do. Diskonto- Ges.s . 6, 110, 100b 6° Bergmann Elekt... 5 [1. 97,00b G °/100,00b° Filter u. Brautech |23 [2 Barmen-Elberxf. „ 126, 12560 12640b 6 ©} ‘do, T A: MALDLLLE 4 — g Juli Uvorig. | 161à60à60!{h i Ungar, Kredit-Bank . S 9 Verl. Anh. Masch. | 6 +1 1125,00b G °/127,25b G ° | Finkenberg Portl..| 0 Berlin-C arlbg, 6 —,—9 s gu Nordb, G.-D./4 | 1.1. 91,40 G Hamburg-Am. Pak.|10/10 | 1. 1108, 50b G ©,116,2 do, ult, (heutig. do. Cementbaui. L .St./450,00B [450,008 Flensburg. Schiffb.| 8 Braunschwei elsent,, 112à1062108à106b Juli 1vorig, do; Zichorienf. i. L, .S1.,/100,00G [160,006 Flöther, Maschinen|14 raun nad er. .

151 0a. 151 006° do. 1903/8; ¿Le 81,00 G do, ult, E BresL ektrish 118à16%à 17a 16a aLaRb ampfmühlen 95,00G ° | 86,0069 | Franffurt. Chaussee| 0 L C.

des qus — a

1 if as ft J fes Þ

L Gr. Caff. Straßb.|106 95,00 G

Tf

— Las

Lan ck

Dés

E

ps 1 El le=1SEES

1 L

L) _ — ck

o

De Q pf pn pf p 96ck O M Mj 1 pf p Df Vf f Df

fl bk t Gand jut jed jun feck fend Ft but A A P D A Îa js f

6

0

6

8; 8% 0

do. Disk.-Ges.| 7 | 6§ |108,00b® |109,80h° , La ea 00

67.25b G Niga Kommerz 1—4| 71 | 8" |100,90b° 100,00b G'° Ba t, Ut Ges s Rostocker Bank 0 0 79,00b® 80,00bB ° | Baug. Berl. N L. D L,

D

La A —-

530/0eb G°

ck

F = 2— a So ae E ck + b b 4 pt fs A Prt Lt ft fri A O

[E 7 M »-

Russ. B, h auß. 9.110 1114| 138,50b G ° f bo, KaiserWilhelmii,

As do, heutig, 210i2uATTBD N do. *Detctelo L A,

Md , 1G BUILS Bauland Seestraße

a l toe tor Pi e p

mo

o

K Fo ch— Q

BE ce

_

L D

_- Q. Q d T8 nt Sek fd dd font Jank Juni frati fort erat

e — bt Q adi fend Jef fand

f | e R

32S

m n s O AAAWOM H

Dl pla ln pl O f pn p P C0 C M J pf M DE

_- 2

D Sd

Fus dus Jud Fnd fd fut fd fri fé furt

4 4 Tehuant. Nat. 500£L|5 do. bo, 100L£/6 6 4

M b O 4

de da de [ie n J l Z-J I

ooo # s

F

10 N G0 C5 A ck a CO

—— pad jd ° G;

_DUEL

bo, do. 20£

=

ck_- - a

2 bs ft 1 P Dn dus et

Fs I furt fri f

C

Do Do DO Do S Tr cs Do D o o ds dus Sud s E L De E S De Las LaL N s js In i b bm jm e 4 S fet ba

| |

A Sha Ada ps Ei P de des fu des dba S R 2 D D N ps bs C pi pi b C0 O D

.

D -

O RR | o

D

Es

Seba rah pa es t

25 DSSS A

url juni end det pt pn

D

it jk pan ja fern fern fri fert Ib ps Fs 1 A Do 4 Frs jus I J I I D

Fut Fri Jud Jett Jord ¡ae fers Fut

125,00B 0 1265,00 B ° Eli ag fifr, G, 83/4 ü S Jult \vorig — (— st’r, 90/4 —— Hamb, Reederei v.96|10|12 | 1.1 | 70,50b 6° ‘78,60 \ *60 M, Franlfurier Gas. .|10

Cd —A O t= U pi ¿F S I Ind jd fut [urt

Fd era er

1914 / 173 p. 11 (Deutscher Reichsanzeiger, Sat, 25 Jul 1914 18:00:01 GMT) scan diff