fb. 105 RELSOS

Br.(103 erbg.Br. (105 Wstf. Klkro(105) 18 Gruben SchuckertiEl!k. (162 ultb. Br. (105

do. v. 92 (105) Siem.u.Hls.(103)

Es _— e Rus L Obb e 410] 00 | M: äsan gar... . . Serbische Rente v. as h a 65,25 bz Weimar-Geraer 4 i Mosco-Riäsan gar. gar. .}5

do. do. do. do, yr. ult. Dez. L R D ¿ki f HEMLR E m O pi | e: EN U 4 ( Niäsan-Koslow „ 0. B. avg. S ° h ck #-4 é E do. do. pr. ult. Des “g Wismar-Carow 500 u. 100 „6 Rwbintt-Bologate Mynuise dri 147 1-61u/24000- 6000 Pes. G.[65,00G Straßenbahn- Obligationen. ir uen 4000—1000 Pes. G.165,75G* — | ayg. Deut. Kleinb. (102)/44] 1. 1000—500 Æ tut do, pr: ‘ult. Dez R e do. Lok. u. Strb. (105)|4¿ 1000 u. 500 A 106, 3 75G Elf. Transfaufa U L. Laar, Stol. Pte E E Gr. Berl. Pferdeb. rz. 100|34| 1.4.10| 2000--100 4 |100,60G fL.f. | o Tue, i bo, v. 1887la | 13,9 | 2000—200 s. |- —- : Ausländische Eisenbahn-Obligatiouen Warschau ; Tai ider do. St.-Anleibev.1880/4 |15.6.1s| 8000—400 Kr. 1103,70G Abrechtsbahn gar. 200 Be: S de qs E do va Dol [een 8000-400 r: [101,40B Böhm. Nordb. Gold-Obl. O A HOS40bs do. do. LX. do. do. neue v. 85/4 | 15.5.1 N : m. Nordb. Gold- Ü os Lo. ene 15.6.13| 800 u. 400 Kr. |—,— Buschtéhrad. (Gold) Obl. 1000 u. 500 # |—,— Wrladikawkas Oklig. gar. do. do. v.

15.3, 9| 9000—900 Kr. |—,— Dux-Bodenbach 500—100 Bæ |—,— - Zarskoe-Selo Türk. Anleihe v. E kv. 1000—20 £ S j I0, Do,

1000—20 £ Apr E California Oreg. rz.1918 do. ‘ do.

Er s j 1500 u. 300 # |—, i 1000—20 L [20,85B Silber-Prior. 300 fl. 98/30bzG Central-Pacific rz.1895 20, [t De Sold- do. cko. 4E E 1000—20 £ [20,40B

do. do. Tz.1896 L do. do. 141897 c f o, o. rz. do, 59. pr. ul “Dez. 20,30 bz Gia ¿Bras Gold- Oblig, E do. ldo: 11.1930 do. L i 4000 u. 2000 „E 89, ,80 bz E do. 100,50G ; »9, tum fit 400 89,30 bz do. 1 100/50 bzG Ghicago-Burlgt. 7z.1927 do, foniol. Anl. 400 M E Elb. Westb.Gold Le 83 do. »rivileg. Anl. 1820 400 „ú 91,10G do. do. are, ai F

A 5

ilh. L s : Fried: Krupp 100) 2M 4890 ; l Ert i ; ; _| Saurab. H. A-(100) S 2 S E ot.I ¿Ls g Gr. (108) U j Nolte Gas 1894 Deffau Gas (105) L ) fl.f. a L Norddeutsch.Lloyd

g pes 0 fi b if Lak nh denk unt ri 1 Ln Pn Ls I A—A—J

5e O

106,75G Lf.

Ld

tz ee D

t Ps rid pot 2 2s (é dea Dek ptss Me bd Pt A :

Thiederh.Hyp.Ob. do. Gas 92 L) 4: 2 1 es do. do. 1894 Tiele-Winkler 1.1.7 |[5000—500 104 75G FL.f. | Nordstern (103) . WesteregelnAlkali

Dtsch.Kaiser 4. ; | f nine Bergw : Gal.CarlL.B. 9 1D: 16 es 200 K.-M. Lüttich-Limb 0,8 | 0,8 |4 101,30 bz klf. | D e S 44 a R i : Graz-Köfl. St-A. 6 5 4 200" s Pr. Gui 8

4 101,20 bz Div. pro Stiicte zu e -Oderberg| 4 4 4 41. 7 x0 f S do. pr. ult. Des

ak jtt pre pur Pert pee rath pr eme rem jemerk (rek fran L O M S O

E

24) band J bort

100,20G 500 E 31,00bzG 2,75à73,00bz ö 115,00bz fl.f. 500 Fr. 130,60 bz 130,50à131,00bz 500 Fr. [126, 60bzG 125,75à126,25à125,90bg

G 89/00bz G 1.1 fl. 1,25 bz G do. pr. ult. Dez. 88,90à89,25 by Transypaalbahn . 6 149,00 bxG 828064 s Weitsizil.St. „Akt. c 31/514 58,590bz G S. S Deutsche Eisenbahn-Stamm-Prioritäten. - 100 A. V. Altdamm - Kslbg.| 5 | 44 4 | 1.4 100 fl. P. : Aitenburg-Zei 184/15 9,654 129 bl. Vi. BreslauWarschau E L '85 4 125 Rbl. Dort.Gron.Ensch. 4 5 20 L Marienb. Mlawka| 5 2 4i |

pm

l

G

2 pan pre prets pre prak S: Met E

125 Rbl, M. |—,— Saen - Mastricht 77,50bz Lemberg -Czernow| 7 5 1.5.11 Sard. Sekundärb.| 7,2 | 7,4 4 Altdamm-Kolberg 109,75 bz Oest.U.Stsb. enz D?/s Gi 200 Fr 155,5 50 bz Schweiz. Zentralb.| 5 1000 S E E Altenburg - Zeig 302,00G do. pr. ult. 2 40254,25ùà,50bz do. pr. ult. Dez. 1000 F PES Brölthaler . 1200—300 1109,25 bz Oest. Nordwestb. 5 | 54 |% [1.1.7 | 200 fl. S. 1133,00G Schweiz.Nordostb 1000 # La s fav 4 150.953 do Elbtbalbabn ot | 54 4 | Li | 200 ie E 00b; E E ‘St-Pt 5,6 4

Ae Ei i n} 9 4 s S o. „„Pr.| 9, 1000 F 102,90G do. pr. ult. Dez. “150, ZEA O 75 bz g pr. ult. Dez. 135, S 50430, ,20bz | Shweiz. Unionb. 4 1000 # 68.00G Sri Güterb bahn| 2 1000 u 200 % (84 S400G verta Un 2

er n . 1 - 1000—500 # 88 ,75G : berst.- Blankb. 1000—600 M |—,— Slioditer, mb 1009 F nigsbg. Ls 500 141,50bz do. pr. ult. Dez inkl. Kup. 1. 6. 94 |62,80 iat rg P rgie 500 fl. südd. |—,— Ung.-Galiz. (gar.) 1000 102,50G r 500 4 150,90bz Ver. Arad. u.@san. 1000 112,75 bzG do. pr. ult. Dez.| 150à49,10à,25 bz do. Pr.-A. inkl Kup. L 10. 98 —,— Mainz - -udwigsb sh. #15 [6] L1 | 600A E Balun@e (gar) -

. . . E a E d r d, 4 Ì do. 36/30bzG s. pr Miawte l 12 61 L18004 [7706G E i D. L: ult e ; à, z 8 o MsGLMät gar. 4 [4 la [L17| 804 sl02756G E 1000 u. 100RbL M Die 10 1u E d

T s E, e ult. Da R _92,29à91,60à,80bz Warfdt-Wichee 0) 10 Rel D 262,50 bz Deutsche Klein- un infl. Kup. s 7.95 [105 10bz Stargard-Posen | 44 | 44 [41.1.7 | 304 [—— do. pr. ult. Dez.| 261,504162,002261,25bs | AaG. Kleinb. kvu.| — t 4 93,50G Ausländische E am aad Stamm-Prior.-Aktieu. | Weichselbabn. . .| - |15.4.10 | 1000— 100 Rbl. |—,— Allg.Dts{.Kleinb.| 4 1008 f 28 50 bz G Aussig-Teplitz 15 |4 | 1.1 labg.a. 500 fl. 9. W.|—,— Amtterd.-Rotterv.| 2z L.1 1900 fl. gou. |—,— Allg. Lok. u. Strb. 92 7 ‘ : Bs Lise Nordb. 4 | | 1 Ns 150 fl. P. [|—,— Canada-Pacific . 1.3.9 100 § 54,00et. bz B Brl. Charl. Pfdb. 0 4 1000—%00 fl. Holl, |—,— do. pr. ult. Dez. —,— Gotthardbahn 73/514 | 1.1 500 Fr. 164,10 bz Bresl. Elektr.Str. ü 8 4 10200—408 «« 186,25bzG Böhm. Westbahn| 8 [8 |s |1.1.7 | 200 fl. 8 W. [—,— do. pr. ult. Dez. 165,10à164,75à165,00bz | do. Straßenbabhn| 7 |8 j 408 M 87,25 bz G do. pr. ult. Dez. —,— Italien.Meridion.| 6®/s]| — |5 [1.1.7 | 500 #r. [119,80 bz Kref. -Uerd. Lok.kv.| 5 | 54 |4 2040—408 « |85.60bzG Brünn, Lokalbahn] 54 | 54 [4 200 L G 1 do. pr. ult. Dez. 119,754119,904119,75b4 | Gr. Brl. Pfdbhn.|124 [124 |4 86,90G Buschthörader B. 105 ot [104 4| Li fl. P. Ital. Mittelmeer| 5/5] — |4 | 1,7 | 12500—500 Lire[89,10 bz G mbg. Strßenb.| 2 | 3 4 53,10 bz G do. pr. ult. Dez, 00 e sid4, 75855,50à ,25 bz do. pr. ult. Dez. 89,60 bz Heidelberger do. | 45 14 R Csak.-Agram I 5 i 117 200 fi. G. [119,25G Jura-Simplon ; 0 14 i 1.1 | 200 f 4 88,75 bz Magdeburger do. |6 | 6 93,00G Durx-Boden H R abazig, 50 f 1—,— ! “bo. do. St.-Pr.| 4 | 44 4 | L1 e Stettiner do. | 24 | 3 |4

Ss 1.6 | 600 187,50 bz (S Hibern.Bgw. Gf.| 4 | 5414 | 1.1 | 600 [167,75bzB Press Spinner.

4

E R EE e

o b bo

I Oa O ooo S 2

m

D h D g S b e A Sr E EEE- E

Cbobobnin be

pet para N O pa d wW-

ges Vi ga J

“K E E , 00ck M 1 f fe pf pf 16 O 1D Ole 0PM D

e S

i a S] R A | N D C bs

O Mo

D jf Ti N s Fe D P kp

O

S'RO: Denver-RicGrd. rz.1936 102,506 Jllinois-Central rz.1952 o. Zoll-Vbligationen 25000—500 Fr. |—,— do. do. steu ckG, dos. kleine 500 Fr. E fin JIofefb. Silber-Pr.

U E E

S K

102,10G Kansas-Midland rz.1937 do, pr. ult. Dez.| G än s “orer duc

lus 7 Manitoba rxz.1933 s l Ae S 8 »0, Loofe vollg. . . „jfr.[p. 400 Fr. [102,00 bz aliz. Carl Ludwigb.1890 98,00G ey gn T. 731937 | "s do, Pr. ult. Dez. 109,00à108,75 bz Kaiser Ferdin. Nordbahn G: Nr. 1- 105008. 1989 Ungar. Goldrente große 1000 fl. 102,10 bz do. do, r Oreg. -Railw.u.Nat.1925 00. do. mittel 500 F 102,309 s Pittob. B. gar, v. Penns, 90. do. kleine 100 fl 102,30B gas. „Oder. Gld. Pr, 89 102,00G C Ban, ‘Alice rr1900 25, 50. pr. ult. Dez. 101,75 bz bo. D: 102,00bzB S. Pac. of Cal.14.1905-12 e E Ss E E Silber-Prior, 89 28,006G | StLouisS.W. 1. rz.1989 dO. 59. pr. ult. ez. ca Dz aue nz udolfsbahn —,— 1931 ck29. GSold-Invest-Anl. 104,25 bz Salzfkamm.)Gld. 102,75G dei ria Sd Le E emb jernowiß steuer. E St.Louis 11. Inc.-B.1989 d3, Temes-Bega gar. E do. do. steuerpfl. —— do. do. Sine T Desterr.Ung.Staatsb.gar. 92,10G Aachen-Mastriht Vg, V - 0H do. do. gar. v, 1874 90,10G Anatolische Eisenbahn . do. do. Gold-Pfdbr. E E do. do. v. 1885 88,70B bd hE Heine »o. Grundentlast.-Obl. D do. Grgsizunganes g. do. Spark.-Pfdbr. TV. V. 103,30 bz fl.f. do. do. 189 Venetianer Loose . . 23,90 bz do. Chog. Neus. I. IL. Wiener Kommunal-Anl.| . 1107,50G Oesterr. Ung. Gold-Prior. Züricher Stadt - Anleihe. —,— do. Lokalb. HoldPrior. Türk. Tabads-NRegie-Akt. do. N gar. odo. pr. ult. Dez. do. o. GoldPrior. d e i do. do. Lt.B.(Elb.) Deutsche Eisenbahn-Obligationen. Ls A

mm-Kolberg . . 4.1 1000 A —— ilsen-Priefen Da Märk, IÍL A. B. 3000—300 «# |100,50bz Raab: S R do. do, 1III.C. 300 100,50 bz Reichenbg.-Pardu e L) Berl.-Ptsd.-Magd. Lit. A. 600 u. 300 # |—,— S ahn (Lom Brauns hweigische . 3000—300 A |—,— i L G gea do. ‘ andeßetsenbahn 1. s 4 100,00G s va (Gold). - Brölthaler Eisen H —,— [verit. Blankenb. 88-90 500 1.300 Æ |—,— s E e E rg gar. 3000—300 A |—,— as ifb.- n agdeburg - Wittenberge 600 M 97,00G L d ahne Lubob. 68/69 gar. 600 M —,— Ls. E do, do. 75,76,78 fv. 1000 11.500 # |101,70bzB A v6 do. do, v. 1874 1000 u. 500 # |—,— do. Gisenb.-Süls.-Aul. bo. hd, v, 1861 1000 u. 500 « |—,— Borarlberger do, do. do. 1000—509 —,— : Guoe Rufi. ¡U gar. eckŒlb. Friedr.-Franz-B. 5000—500 M , vangor.-Dombrowo gar. Obe: dee Y Lit. B. 300 4 Me Woronesh as Lit. E. 3000-—300 „4 do. do. da. (3 Nicderfch. : Posen) 3000—300 M dics -Asoro D. L He a fterenß, N 600 M : Deodeo-Serótiato s 1000—-109 RbI. P. |—,— do. Oblig. 1894 Saalbahn | 1000 u. 500 6 , Mosco-Kursk 1000 u. 509 A |—,— Wishel:n-Lurembg, Babn

Le Bdk. 1V.rz.115|44] 1.1.7 [3000—1001117, 00bz Baseler Bankyer.| 5 | 6 | 500 Fr. |—,— Maklerbank. . .. Daniel ee Pfandbriefe und Schuldverschreibungen do. K. rz.110/44| 1.1. 7 [3000—100112,75 Bayer. Handel8HLk. 7h07 T fue 200 fl.füdb.|—,-—- Med&Flenb. B. 402/69 î Deutscher Hypotheken-Vauken. do. 7I5.VIILIX.|4 | vers. |3000—100 101,30 bz Berg.-Märk. Bnk.| 7 600 1144 75bzG Meckl. Hyp.-Bank 9 Dee . 199 30G do.St.-Pr.Lit.A f. Z.-Tm. Stücke zu «t do. Ulll.rz.100/4 | 1.4.10/3000—100]|104 50 Berg.-M. Ind. G.| d 600 I—,-— Mein. Hp.B. 70/9 128,60 bz T. Rieb. 10 e 12506 S gon Anb.-Def. Pfobr.|4 | 1.1.7 |3000—200]/102,10G do, I.rz. 10014 | 1.4. 10) 3000-—-100[105,80 bz Berliner Bank . .| 5 1000 [i16 90bzG Mitteld. Kreditbk. 300 1[110,10bz : Reichelbräu 000 00G B Ln : E z. BrniŸro. Hannov. do. E rz. 100/33| 1.4.10/5000—-100[100,50G E Kassenverein Há 3000 1/2: §80G do. pr. ult. Dez. E Nostoder. 10 I 10825 G S [biet E IX. X51 u.XF.fonv. 5000—200|—,— do. unf. 1904/34] 1.1.7 |[5000—100/101,90G „Hanbvel8gef.! 5 1000 u.500[149,60 bz Nat.-B. f.Dtschld. 300 138,29 bz Wickeküler. . .| 9 164 00 bz G Dû D Pt.-Ind. do. L-VIL XI XI, 5000—200/100,10G Pr. Btebb. Pf86/839|33| versch. /5000—-100|/100,00B Berl Hbleg, pr.ult.:Dez. 149,50à149et à149,50bz | do. pr. ult. Dez. __ 138à37,60à,90bz Accumulat.-Fbr.|10 L000 A A Ü R S ; do. konv. 5000—200|—,— do. 90 unf.b. 1900/4 | 1.4. 10/5000—100 104,25 bz G do. Mafier-Ber.! 7x 1900 127, 10G Nieder{ächf. Hank 300 1124,79G Anilin-Akt.-Ges./10 50€ S B 2 E do. L u. Wll 5000——200/100,80G do.94 do. 34| 1,4.10/5009—100/101,20 bz G do. Pcod.u. Hnd.| — 300 Norddeuts4ze Buk. 500 ABco.|—,— A.-G.f.Bauausf.| 5 900 25G T urer T ae 4 5000—-200t105,50 bz G do. Komm.-ODvI.|3F L: 4.10/5000—100/100 90 bz G Börs. -«Handels-B, 3 600 115, 60G Nordd. Grundkred. 800 u.1200[110,50bzG Adler Prtl.-Zem.| 0 3006/509 19/956 aa M Da \ 5000—200/100,40 bz G d9.Hp.A.BV. 1.12044 1.1.7 /3000—150 —,— Braunschw. Bank| 4,2 300 |[113,80G Oberlausizer Bnk. 600 |I—,— Admiralsgartenb] 3 AIE Lo A E 2 E aff A Dis. Srd. Gotha ä do, F-I3. r3.100 ver ./5000—200 101,80b1G do. reditbank) 6 300 112,70B Oesterreich. Kredit 160 fl. Þ. [231,00 bz Allg. B.Omn.G.| 184 2 L 259 60 L G Egestorff Salifb. P-.-Pfdbr. I. 300 1[121,20bz do. LYXill unabg. 4 | vers.|5000—200/104,20 bz G do.-Hannt. Hypb. ot 600 1136,50G do. pr. ult. Dez. 231,90à30,10a31à30,60bz Allg. Elektr. -Gf.| ‘| 2 O t: G Er L ben, do. T1. Abth. 300 116,75 bz G 59, unk.b.1900 abg. 4 | vers). |5000—200/[104.20 bz G Bresl. Disf.-Bnk. 600 1122,75 bz do. änderb. abg. 200 fl. G. |—,— AlsenPortl.Zem.| E 99,80 bz S vis E do. 1. 1Y. rz. 110 3000—8300/104,50G Do.UI-Xunf.b 1905/4 | vers. /5000—100|105,30G do. Wechslerbank| 5 600 1106,75bz3G | Oldenbg. Sp.-BE. 300 |—,— Angk.Knt. Guan. or 208100209 D Ea. S do. V. rz. 100 3900 300/100 79G do.NXT-XX11 do. 34] versch. |9000— —100/101,60G Brüfseler Bank . 500 Fr. |—,— Osnakbrüder Bank 500 1145,00bz do. pr. ult. Dez. 135,30 b G 1616 Mas. do. VL 3000—300]103,50G do. rz. 100/34] versch./3000—200|101,10G Chemn. Bk.-Ver.| 6 300 1122,80G D B Bank 1000 M |120,10G Aplerbeck Steink. 10175 & utt. Buder do. v ilunk.b.1903 3000—300|104,30G Pr.Hp.V.A.G.82t./4 | versch./5000—100/100,006zG | Coburg. Kreditbk. 300 [96,50 bz Ostfries. Bk. 60/0 O E Archimedes . . eo 614 .00b;G rad Maf t Dt'ch. :Grdsh. „Obl. 8000—100 101,10 biG do, d 1905/4 | 1.4.10 5000—100 104, 75bsG Dänische Ldm. B “0 —,— Petersb. 2, Dur A E 1—,— Seenba Oa 1000 166 00G riedr. Wilh. D é —100/10965,10bzG 90. 5 900 „00 b anzig. Priva A7 E A E c Ti. 1V. 3000 01 30 b; x E i i 250 fl.füdb.]—, Ms. Hyp.-Bk. 1200 1[143,75bzG Barß, 20s 1000 1122,50bz X rister&Robm.k. do. VII.VIII. Dt:ch. Hypb. .-î).

./3000—100/101,30 bz G Pr.Pfdb.B.XV1I Darmst. Bk. Gld. 88 95 3000— i 5 5000 — ( i: ez. 1500 |108,10G Baug.BerlNeu 600 |88,29G do. do. neue ./3000—100/101,50G unkdb. bis 1905/34| 1.1.7 |5000—100|101,60G do. pr. ult. Dez rovinzialbk. 600 - N80G bo. eie A L Gaggenau Gisen.

do. do. um

vg. do,

./3000—200/113,00G Rh. Oy9p.-Pfbr. 90 ./3000—100|—,— do. Markstücke| ! | 1000 153,5 . Bodenkred. H 5000—200/102,00bz G do. S. 63-65 2000—100{100,80G do. pr. ult. Dez. 153,50à,10à,50bz ß. Ztr.Bd. 70/0 600 [186,25 bzG Kais. - Wilb. R P S e 300 102,00 bz G do. unk. bis 1902 [2000—1001104,80H Darmst. Zettelbk. 300 |—,— E .-Akt.-Bk. 600 137,75G ¿ da Moa it. E A 00G e Ee Bes, do. do. 5000-—200{101,40 bz G do. do. ./2000—100/100,09G DeffaucrLandesbk. 600 1152,29G B, i.Lig. 4 p. St&.|109,50bzG do. Kl, Thierg. 800 132 25 G G Mar. TSütte Dresd. Hyp.-Obl. 5000—500| —,— do.69,70,71 uf.1904 5000—100[101,10G Deutsche Bank . 1200 u.600[198,00 bz Pfndbrbk.volle 1500 |[124,60G Berl.Anh.Maf 600 [304 00bsG | do, E rff. Hyp. P.XIV. 2000-—200|—, — do. Komm.-ODL[k. 1000—500|-—,— do. pr. ult. Dez. 198,60à197,75à198 bz do. D 1895 E 1500 |121,90G do. Baz. S 20 751.00 R G do. CitänimPe. mb. Hyv.-Pfdbr. 2000—200}100,00G Rh. W.B, uk.1905 9000—100/105,606zG |] Dt.Ef.Hahn50°/s 300 [117,75bzG | Realfredithank . 1000 |33,00bzG do. Gharl. 2 ui 0 110 50G 4s ane do. v do... ; 2000—200|100,50b¿G | do.unfdb.bis1904 5000— 100[101,00B Dt. Genofsenfchb?. 600 |118,506z3G | Reichsbank 3009 [162,40bz do. ‘UleliMert 220 [240 7563 | Germ. Vorz-Akt. do. 83 uf.bh.1900 2000—200/103,50 bz Schles. Bodentrd. .Dt.Grundschuldbk 1000 1136,00G Rh.-Wests .Bdkrd. 1000 [129,25 b¿G do. E h, 1000 [169.75B Gerreshm. Glsh. do, Ae L « 2000—200]100.30 bz do. do. rz.110 Dt.Hyp.-Bk. 60°/0 600 1134,80bz Rostocker Bank . 9d, 10G d Qu E 7 s 108 25 bzG Giesel. Prtl.-Zm do. 1881, 86, 87 2000—200/100,00 bs do. do. Deutsche Nat.-Bk. 600 [115 80G E.f | Rufs.B.f.ausw.H. 1132,10B T iferb. R [b Gladb. &S. Bu do. 1881—83 . 2000—200}/100,00 bz do. unk. bis 1903 Diskonto - Komm. 1200 u.690/209,00 bz ae pr. ult. Dez. 131,40bz bt, aifer 101.00G Sl do. unk. b. 1995 122/30G g utesputner. 1000/00} 104, auzig Zudter] Mdll.Hypb. E 140,0061B do. Lagerhof. . 600 Méitiinoer C O

2000—200/101,70 bz do. do. I, do. p. ult. Dez. 209 N 50à,90 bz S Se ak Bank bo. Lagerho 121.00G Görl. Eis Zl 139,90G 0. do. Be do.1.1.08 à349/g abg.

1500—75 |—,— bo, do, IL Dortmd. Bank-V, 300 [12250G É.f 600 [121.00G bo. Mas dinenf.! enf.f 3000—100j101,00 bz St.N.H.Kr.rz 110 Dresdener Bank . 162,70 bz do. E 128 50bzG ba Suden. 1000 [146 00 bz G Gr PLEReS do. Masch. Bau do. unk. bis 1900 do. ho,

609 3000—50 [100,30G do, do. rz.110 do. pr. ult. Dez. 163,25à16 |,802162,50bz Slef. Bank-Ver. 946,50 bz G g 3000—50 |101,25G do. do. rz.100 Dresdener Bk.-V, 1000 [116,50G Südd. Bod.-Kred. Neuerb.S 74,75bzB Se L B.u.Z 3000—100/104,00bzG do. unk. b. 1905 do. Kr.A.f.J.u. 300 1153,6063G | Ungar. E E Su etfabrt 330,00 Bkl.f. | Halle Maschin . /3000—100|101,5063G | Südd, Bod.-Kred. Efiener Kred. Anst. 600 |144,90bz do. pr. ult, D L 10330G | H Mals t bo. Präm.-Pfbr. B-BH X: QuEan Ie am Nordb. .Grndfr. Ul. do.1V.V.uk.b 1903 S Wilm. do. VILunf.b.1904

300 1139,80bz do. do, Goth. Grndkr.-B. 600 [124,75 bz 85,50G do. pr. ult. elius Braw. Nürnb. Vereinsbk. d.

E t. Q Bk

— —

Fraanaperee anaer

p ht d OO O0

116, ,90bz G

,

SSSSSS - KRKKRK

| |

P: fr E purak prand parat:

Furt jt prt j fk jt U f] =f

mi O O O M N

Sl! 4

U jj i j D D D i f %

A

traßienb

Er 2 Z S Z Lc)

It.

130,00et. bz G 136,25 bz G 163,75 bz

188,75B 176,00et. bz G 174,25 bz 324,00bzG 160,50 bz G 100,90 bz B 184,50 bz 105,75

119,90B 114 00G 102,50G 136,10G alte14,75bG 78,10 bz G 74,50 bz B 247,008 179,00 bz G 181,50WB 600 1136,60bzG 500 1108,25 bz G 300 1119,80bzG 300 1197,00 bz B 600 1123,50GS 600 A,

300 1265,00B 600 1112,25 bzG 600 1106,106zG 1000 1148,70 bz 600 1249,75 bz 300 1199,60 bz G 300 1199,60 bzG 1000 175,75 600 1177,10G 400 147,75 bz 1000 1136,00B 1000 E 1000 |144,80G 1000 [209,50 bz 1000 [190 50 bz G 1000 130,00 bz G 1000 1189,75 bz 600 1149,00G 1000 179,75B 600 |107,25G 300 1172,10bzG 500 195,00 bz G 1000 1221,50 bz 750 163,25G 1000 1135,00bzG 1000 [140 00 bzG 600 1[149,00G 300 144 30G 300 1122,80 600 176,25G 500 191,75 bz 1000 1123,50bz B 1000 158,10 1000 1104,00%z G 600 1108,90bzG 600 I|—,— 1000 1166,10G 500Le. 163 50G 500 Le. Ds, 1000 1134 00%z G 1200 1209,75 b¿ G 1000 1159,90G 1000 1139,10G 79,75 bz 13475G 108 00 25,00 bz 165,00B 135,00G 185, 50B 182/300/157,00 £z G 1000 |—,— 1300/8c0|09,60 S 1000 191,90 bz 500 1140,25 bz 1000 1[89,50G 600 199,25 bz G

. - Vio: Wi d o A A dr 4 . - D D:

Part ars bn J J J fen n §1 Pk Prt R] J P AÀ M 50J furt 24) fc I

S

S 2E SKKKKKKKKSKK

SESSSSSSEE A

bad _duob C D R

[I pk

bo nbe P p f

moo

90,50G 88,50 bz D IL, Ergänzungsney

116,50 H é 104/008 Stalien. Eise Eisenb. Du gar.

o

101,60G Oh

109 25B da mittel. O E 114 80G Kön. BillemiTt Niederl. R do o

N Macedon, Golb- Priorit. 84'25G 20 do. O e Oeste de Minas 70,30G Port. Eisb.86i.Kup.2.1.96 111001 S. ObL ff aa L IL.

/ Z T gar. ati eiz. Aentralb. 1880 E Schwei entra 104,75 bzB Ae B n: 104,753 B | Serb. Eisb.-Hyp. Lik. A. 104,75 bzB do. do. abg. 104,75bzB do. do. - Lat. B,

5000—100 fi. S. 101,590G do. do. abg.

1000-—209 A. S. |—,— S Gold-Prior. ee 020 v. 125 RbL. è. 1—, — do.

625 u. 125 Rbl. M. [103,25G Sîd: -Ftalientsche 600 M 100 00bz do.

9000 —500 A 1100,20bz fL.f. Traxeaal (Gold) gar. 6090 6, 100-—1000 £I—,— do. do. 189 1006 uv. 500 A 1100,10bz Lf. do. do. 1888 2000—500 MÆ 101,00bz G do. do. 1890

Pen pak pur pack OOODO0 pk

dumb poud hrend Le

j =J

-| 09 en S

S des gas duk ik (b jl E E Ne E EEE S O P i pt ed prr pk _—

wei pak pmk DÉ juunk puucd poek prt pern pen CÎ preis rek

O D Se-\ p

N uftrie- Bresl. Oelfabrik| 4 |34 : Ind eMtties Spri 1200/600/134,60G do. pr. ult. Dez. 167,50à67à67,50à,25 bz | Preßs\panfabrik .

do. Spritfabrik| 6è| 7 300 [193,00bzG Hos Vor „Mh. 1.7 | 1000 1158,10G auchro. Malter

ZIE O71, (Dividende ift event. für 1893/94 resp. 1834/26 angegeben.)

— ins |Stücke z Bresl W.F.Linke| 7È| 8 55/30 bz G M [2698 |189484.| Em: 9% s Brüxer Kohlenw.| 9 [10 55,50 bz G Ahr. Moabit 1.10 306 46,2566 | Bußke&Ko.Met. 4 3000—500 «« |[84,80bzG do. Vorz. 1.10| 1500 [99 10G Cartonnage Ind.|20 |10 9000 u. 400 A 165,80bzB Bor. konv. 1.10! 1000/800|170,50bzG | Gaffel Federstahl|12 |12 9000 u. 400 4 [36,30G Böhm. Brh. 1.1| 600 244,00 63G do. Trebertrock.|10 |10

2500— 7 Í O. 1.10| 600 }93,10G Charlottb. Waff. C00 Be 0 50b) T bi sebein 1000 |130,50bz R Ba

—,— ônigstadt. . 1600/6001 85,10G 500 E das Landrs W j 226,00bzG Cbemn Weéifzèug 500Fr. ex. Kup. 1.7.95] -—,— Munch. B. - 135,50bzG | Concordia Brgb. E S 65,25 bz Norddeutsche 113 5064G Concord. Spinn. 509Fr ex.Kup 1 7.95] 22 enh. abg. 241 -90bz G? Confolid.Schalk. e 166 20b4 fefferberg . 184,50G «2 | Courl Bergwerk

500 Lire A önbS. 317.00bG— | Dannenbaum . 1000—-500 Lire |—— Schultheiß . 267,60bzE+ | Danz.Oelni. Akt. 5000 u. 500 Lire [55,90G Spand. Berg 135,2G = | do. do. St.Pr.

500 Ae 56,10 bz Union Gratw 119,00G Z Deffauer Gas . E e Vereins konv. 119,50G =— O ch. Bwk. Nrn. 101,50bzG do. St.-Pr.. 142,50bG S lonv. D Niktoria. 145,50G — a ‘Fred. u. Baub. E Bergische .

T do.Gasglühlicht 103,10 bz j E y do. Jute une

910,00G do. t ret S 2 do. Union Ei 4“ iegel as 600 1107,50bz Düff (Hoefel) 157,75G o. Th 500 103,506

onröhren Drtm E 156,50G ves 125,00bzB | Dortm. Un. #3c0

O s d E Gs

Pi L E E E Ir

100 fl. |1312,00B d.Vorz.A. ko 1200 195,00G Ravensb. pr 1000 |160,00bzG ¿chft. Farbwrk. 1000 1437,90B Rednh. P A 1000 |196,25G Hörderhütte alte 600 [11,25G ein.-N}. Bw 1000 1187,40G do. konv. 300 1[15,80G N cin Anthrazit 1000 |—,— Rhein. Metallro.

1000 |331,50bzG do. St. Pr ; i 1000 [103,006bzG | Rbein. Sthlwrk.

1000/800|213,00 bz do.St.Pr. Tátt.A 1000 1127,25 bz Hoffm. Wagenb. 300 1160,00bzG | RiebeckXMontnw. 590 192,90G Rosit. Brnk.-W.

1900 |229,50G üttenh. Spinn. 300 |[115,00bzG ugo Bergwerk . 400 |184,75G do. pee: 500 [55,75 Sächf.

10009 [136,00bzG r T

1000 1220,00G 300 1176,00G do. Sti A

1000 1207,30bz Jesecis Aepblt 1000 1164,75 bz G do. Thür. Brk.

1000 /114,00bzG | Kaliw., A 1000 113475bzG } do. do. St.-Pr.

1000 |104,80bz Kap!er Maschin. 1000 198,60G do. Wbst.-Fabr.

600 192,25G Kattowitz. Brgw. 1000 [158 00bzG | Saline A 1000 |162,90bzG ett

E E I E

d. A ck =ck®Z En Q t ps J

a)

O

bn ark been fd fert dem denk amd Jeb fremd demn frank demn pad Jraod aok prak jrerk! aok Jud fred pre brend puenk fernt gan jut emc drk db, prak sere hrend dank pmk jem deeed

L E R C S o 0 D E B U: S

OOONTOo

N w—

Go SE T PER

SK N Daa do 00

e)

s}

S F

Q S

3

S |

Ln irie dh, n n ragt, a

FREE bi J b J J t m] bt t i O A l b R O D O | | wo !

O pt S = r * h es

SeESS

Er S N

S POUTPRPONEïOS

Orr [By # j

n m U L A N

E F

7 ai D R E

O r R e Ml 6 16ck Ale 16ck (On L (P. T H P P P

L Id brs (e A Prt Pal drt d H’ I’

Uo N O5 | or Æ

ck

pd e Am ORvO| 0NSO wr —

Zt

r S ' . tÞck e Fe E E E E E C E EEE E E SSEEEES S tr O Q U 0h M ODIIID

0 1 00 05 20 Do O Pi Punk fred jdk prnk pr

O M14

=J OGO S s

Dn

Fnd jn ank fn Lat i ijn Q fut fr © jd ck 00

t

T

E 1k funk jeh ferdk funk funk brd funk dnnb berei D bek jrrk unk jrrk funk jrunk §

—_ | aan Samm 20

Dv D Do 0

1000 |108,00G Kfm. Knstdr.abg. 300 |89,00G alker Gruben

1000 |;17,00G ge E 300 |239,50GB les.Bgb. Zink 600 1166,00G do. do. St.-Pr. 600 |31,590G do. Dampfer . . 300 163,00 bz do. Portl.-Zmtf. 600 |139,590bz* K | do. Kohlenw

|

p

300 [197,00bzB | Kette,Dpf.Elbs 1200 |-—-,— Kevling u. Thom. 1200 |-—,— Köhlmnn.Stärke 300 [107,60G Köln Bergw. . 1000 |670,00bz¿G | Köln-Müsen. B. 600 1157,75B do. do. 45 1000 1324,75bz3B f König Wilh. kv. 600 1128,75G do. do. St.-Pr. 600 1141,75G König. Marienh. 600 [141 00G Königszelt. M 300 Körbisdorf. Zuk. 300 [56 50bz Kurfürstend.- Gf. 56055,90256,10bz | Lauhtammer . 169, 25G do. konv. T Laurahütte . .. 82,10G do. pr. ult. Dez. 191,006zG | Leipz. Gummiw. 192,50bzG | Leopold8grube . 151,%bzE | Leopsldshall. .. S ä „ZJolest. Pap. 142 ,00bz G | Ludwe.Löwe &Ko. 314,75 bzB E ky. ry Dirt Ma Fbr L 198, z S a : 130 90bzG Dl Be: [113,60G M, Al, Gas 238 00G do. Baubank 119,25G do. Bergwerk Mannh. Chem. 1000/200/93, 10G Marte, kons. Bw. 1000 126,00G Marienh. - Koßn. 1000 st30,00et.bzG | Msc.u Arm.Str 200/000] 177,50 bz Mafsener Bergb. ,79à,90à,590à77,90bz | Mech. Wb. Sor. 1000 1[76,10bzG Mech.Wb. Zittau 750 76,1063 | Mechernich. Bw. 1500 |—,— Mend. u. Sinare 500 175,00 bz Mix u. Genest 1000 1123,50G Möller u.HSt. P 1000 [107,295G Neufdt. Metallw. 1000 |—,— Neurod. Kunst. A. 600 ¡107,00 bz Neuß, Wagenfbr. 600 1204,80 bz Nolte,N.Gas-G. 600 1189 50bzG | Ndd. Eisw. Bolle 300 187,10G do. Gummi .. 500 149,50bz do. Jute-S “7 400 |311,00G Nròd.Lagerh. 600 1399,75bzG do. Lloyd 1000 [107,00bzB | do. pr. ult. Dez. 107à106 60bs | do. WUk. Brm. 500 1102,75G E Brgw. 500 1180,00bzB L 1000 1113,75G . Eisenb.Bed 1600/300{306,00e bz G Idar, H. 400 1152,50G vit ige rat 1200/320/104,00 bz G Pas-Gef, 600 1173,40bz Mas. 8,60A72, 90à73,40bz Lea 170,10 bzG do. e R 1000 a gin DlteSt cm., Duk 500 120,00bz _| PlutoSteinkb[b. 1000 1135,75 bz B do. St. - Pr.

[ey

E Li fp dres gei Bre pte eba,

D

wrd

4

| dr

O

E A

S

Q aat co O

Er —

r

S fe fi es

S)

s D O

p

E Ae

L __

[e E) O

d D S Ee

P E E E E P Pn E Pr 1E En Ee 1 f P fm Ole e NEn 1E D M M Sn 1 DPm- Of (P V 1 1P 1B P 1E P (P

Î §

bemk

U m Do P m fn fs P Nf s f Do DO O D DS U F j f f j in f O D Co E O O D Do Co Das O CIE if D b Pam fs E O EI fa f 1 lnt jf Bm t ft bet dum brd Punk bum fm, fn 1 D Q G

pmk C E EEE, Es ibck U M A D D

uk brn fund ft ferm Pan pre ferde jreck fdb fndb jedkl Park prde fut þeck fer brt D E E P E s s

S E f PCCSOS CSEDCS E E E R P E bo lo j bot

A bi A O0 i =—J j fd J f

i Pir t pad bb J bah J J punk pk

preek H

Jemakh

s OONOCN

1000 |214,00G * } do. Lein. Kramfta 600 [60,00G Schön. Frid. Terr 10060 207,25 b;G | Sghriftgieß. Huck 600 |[104,60G Schuckert,Elektr. 125 [1115& S ulz-Knaudt . 600 199,75G Sed, Mühlenb. 450 [133,50G Siemens, Glash. 600 [151,50bz SpinnundSohn 152à51,25et.à,50bz | SpinnRennuKo 500/1000[137,00bzG | Stadtberg. Hütte| 33 1000 [110,C0b¿G | Staßf.Chem.Fb. | 11 5 186,00 bz S Stett. Bred.Zem! 09 121,508 | Stett. Ch.Dîdier|15 .165,25G do. (n.)Dampf.K. 330,00bzG | do. Glektriz.-WEk. 60,00 bz do. Vulkan B . 96,90 bz do. do. St. „Br. 131,90B Stolberger Ink 111 00 bz do. 122 50G aleEis. St. P. üringerSalin. —— do. Nadl u.Stahl 125,00bzG | Titel, O: 62,590GB Trachenb 70,90bzG Union, C She Fb. 90,590 bz U. d. Lind., (Bann 73.0063 G | Varziner Papierf 161,50G Veloce, Mul "P 178,258 do. Vorz.- 2250,00 bz V.Brl.-Fr Gum. 49,50G Ds Köln-Nottw. 382,00G nf\{chl. Fbr. 183,50bzG Vech H, Pinsel. . [4,60G Vikt. „Spei. —,— Voigt u. inde 104,60bzG | Volpi u. Schlüt. .1110,00bzG | Vorro. Biel. EP 1145063 G | Westeregeln Al 81,40 bz Westf. Q I. 20,00 bz do. Stahlwerke 144 40bzG do. Union S.-Y. 97,90bzG S E 102;10bz Wilhelmshütte . 102,90à,20bz | Wiff. Bergw. Pr. 181,50G Witt. Gußfthlw. 598,00bzG | Wrede, Mälz. G. 72,50G Wurmrevier. . . 100,00bzG ft. -Fb. Wldh.116 1000 1212,10G 116,00G - 124,60G Berichtigung. (Amilihe Kurse.) Gestera. 91,20b3G j Genua-Loose 119,25bz. Ung. Goldrente kl. 102,20D" 106,75B L 157 50 bz 167,30 bz

157,75 ebzG

,

_ E R E

“O Qm a lam pri J

home uen fmd Pren man rem feraaes rer feme fers ares prak prt ® Fe

Hmn No S S LSSSSEEES

E

1 pel | O Mi 18ck jf P P P P P P P P P

Ui N I E

do [ry

Or O

r

prak R OUIDON

pad pred ®

D N v

— joo 0D tor N

2 R ARIA m| 09

N

pem jem derr Go f O R R O i O if

wrd

a 2 S2

O En fmd J f furt fri I] fk funk fk ft fri I A

E E E O

wi

T U i S U pi jn pri pnl f r fund jk ful jr t brt Pad pak j l d

I t A J i O p D ps Ito

pk [ea

i

[ay [uy bo

i i s a R R P A A A Pl jb erd jdk putb jeu fra jerck fenk N U D D On

Orr brd pk puerb prrck per dera G r N wit O 90 vi eo 09 __ r wee

C0 D J 3 CN A0 O ¡Pck ur ml RNRRBRRD

| vir-

Ci r- b Q pr S

[=ck

5 V N T Se Sp

[S4 r [ay

fai c

fn N P 6a Ga B 10ck Mi 1 1E 16 C P D. Af 1a fan 1 ¿D 1E 1 D E Df i 5 Pm 16 1E 16A fm 1E ¡ls fen D Df 1 1 1A Mf 1 A 1B 16ck Hm f fm

5 E E P E Co S S OS

r

V: D: Q D E D jo T CE De p E S

wi —

Go r 2 M MRNUINRNNCS

| 000 © a f ta tf fa pf 1a Af 16a 1En Of fee 1e Sa Wfa 1b P fan (dae Dam fan d 1s 1s ban Jn di Ds 1 bn D Die pf dl pf Va Di 1s P gls fon Wn 1D dfe A dfe Vf An plan gf Af jan jf Af n 1 Of if 1s V I

e o ei tes “R E ae: end) —Y It t A N O0 E

O fund jf bft J Pat funk frk fend J J J G] fd erk J Qt d a AU A

MOOMRONRNUIDIIIID

pr [Ny mi O

0p:

A au Lo) |

d bay 7 | Os j

D tak O

O

f ai

Fnd nt A I J Ü prak Jd fend rek Pre J Funk Penk fre Jad Jani funk fred J Jmk 2] Jen f fk J A

orr wr I [uy || O I P Et jak penk Cl 8 n [S 20

u S I I 4 Lie fil L dia LI DALS Fx U fl Js fa die

E

ian

enk pu juni D jrrk prak prt Pk funk jmd bk CS U CS kaj jrnk j MONOo

pak J bank - B

E » prâ jk

| Q O i ooo R

[s O

e

wr PADe A erve Ms. Dle Hie Zaiadzfpad, ik denlettiiak: dund jut faress P pan dieie: prt: denb: Jus: hacks: his": jan. pugd: pital fat

“tr

Mo R DD [T vis

U 1 fe C5 fe (fck N Pr O S A E N

dani 4 20MIN Wr

eg A mt S888

G Len r dr s

—_ (ck) G S c [4 S — H S H L D N N vie | rior wr-

C505 E Er fe C

wr Pi e |

ti =—J

S

Q j C

G B R |

pak dah jarnks prak pee pra rek per prak dens jrwrek pra parzò buen pre derk rand

r s a do E 99 =— f wr —_ Do

tr

b Ot 0000

[ay

És f h D O r t D

p A N I J duns funk _—— 00 © do bO TO

s

Da L (4 e s dk dk bra des je4P Mie P t Fe

Co 1 C5 E Hr f A mm j bn i DE 1 0 1E 0 1a afi 1E fan Ula af bm Jn A D Em f d ¿Ee A P D 1 e brn tf Ah pf 3m 0 Wle D Ua A B Se A O Uf lin da fin A D DE H SEm D C V 0p A Af 16e 1E D 1 1 1m 1A 1Pck 16m P DP 1 1 f P P | e

wr

Mp fi hs J mi pk jt A ms b fa J i I f D I pt

. —_—.

J jb jun S O

Lia

qn

wr- | | o pad ey

ail d tor -- Mir r De e

peek pad pat S E Ps S mm

SERE

r nz b J

(R: C5 1 E R O E E f G2

2 S D G D 2 D E D eS Lt S .

a A A DO A lf I J A D Pk fri Pr fri A M1 ini f fn n f L S R R P A

ti A J S

hes

eni

wr bars bu jun TS

*

8,

M D U i O hi 0 P

wi

Ee Ra

brs Parade I wWp-

3090—150]—,— Aachen. Disk. :&: is z 64 1000 132,00b¿zB Leipziger Bank . . .13000— 1501C0,90GW Amiterdam. Bank| 7 | 74 200 fl. Au A Leipz. Krevit-Anft. .13000—150|193,40G «- | Anntwv.Zentralbank| 6 | 6 } 8300 Fr. |—,— do. Krd. u.Sparbk. .15000—100|105 0063 G f Badische Bank . .| 5j | 4 300 |—,— Lüb.Komm. Bk. ky. 3000-—150] --,— Bk. f.Nheinl.u.W.| 6 | 6 300 1115,75 bz LuxemburgerBank