1895 / 294 p. 19 (Deutscher Reichsanzeiger, Tue, 10 Dec 1895 18:00:01 GMT)

15. 1/1000 Du400—,— S 1.4.10/10000u40 R—,—

1000 ú.500} 10,50G Kal 10 1.500f100,00bzB 1000 v 00/109,10G

300 ‘4.10[1000 u.500/105,75B ‘1.7 11000 u 5001 —,-— L Löwe u. Co(100) 1000 n.500/102,50G .| Moll. &HUb.(105 1000 [104.50G Nolte ‘Gas 1894 1000— 5001105, 10bz Norddeutsch.Llogd :10/5000—-200[101,90G f.f. 0! ‘1000 f — do. do. 1894 10/5000— )— 500/101,90G ff. 5000—500][106,00et.bz B | Rordfteru (103) . | 106 25G

| 5 14 | 1.1.7 | 200 fl. K-M. Lttid-Limburg E 0B 500 T 32,40 bz B S 4] Li 280 € Luxemb. Pr. 4 Li 73,00 bz 4 4 (ib) 0 : ds. pr. ult. ae: "T6AT3A72 bOet à73b4

F) 1.5.1 Sard. s Sglundärb. le H E. 115,506GEL.f. Ss G Ibs Mane os s It. Dez. dus es fir. E , . . 9 F o. Pr. "u [4 1 ORS Oeft. Nordwestb.| 5 | 54 | [1.1.7 | 200 fl. S. [—, Schweiz.Nordostb| 5,6 | 6 |4 | 11 | 500 Fr. [128,40bz E . pr. ult. Dez. 137, 00A136 ,70 bz do. pr. ult. Dez. 128,90à29à28,25et.à,40bz 1568 4950b i: Lt] Li | 20 L S. 1128, 00bzB do. St.-Pr.| 5,61 6 [4 [1.1.7 500 Fr. —,— E 8 | do. pr. ult. Dez. 138,60à137,906z | Schweiz. Unionb.| 34 | 4 |4 | 11 . |90;00bz 4 Bu Naab - Oedenburg| § 11 S. þ1 (90bs do. pr. ult. Dez. 90,10à,25 by z NReichenb.-Pardub. 4i 44| 1.1.7 ; j Transvaalbahn 4 — 6 11.1.7 | 1000 f boL 1151,106:G 89,20 Südöster. (Lomb.)| 4/s Bi — [42'50bz Westsizil.St.-Akt.| 3 | 31/5/4 | 1.1 50 Lire [58,00bzG POEE G do. pr. ult. Dez. 42,505,702, 60bz fs So Ung.-Galiz. (gar.)| 5 «1 LL7 . S. Deutsche Eiseubahn-Stamm-Prioritäten. 113 /20b . i . Ver. Arad. u.Csan.| 6 1:4 . P. : Altdamm - Kolbg. -20bz do. pr. ult. Dez. 149,25à49 bz do. Pr.-A.| 61 11 . P. : - Altenbur áÁ 29 H s Breslau 17 Dori. auBarsdau

100 4 ex. Kup. LT.6I—,—

Serbische Rente v. E 67/00bzG

do. do. do. do. pr. ult. Dez. do. do. v. 1885 do. do. abg. do. do. pr. ult. L Spone Ds do. do. yr. ult. Dez, Stockblm. Pfdbr. A 84/86 do. do. do. do. s 1887 do. p Anleihe v.1880 do. feine do. es nene v. 85 do. do. do. do. v. 1887 Türk. Anleihe v. BA kv. do. do. do. do. pr. ult. Da D.

o h ; pr. ult. Da, : Whmrinistr.

i en L Anl. 1890 . privileg. Ankl. 1890 . Zoll- bligationen do. feine do. pr. ult E Loose voll Do. VE U . Goldrente ‘val do. mitte do. kleine do. pr. ult. Dez. Kronenreate . .. do. pr. ult. Dez. Gold-Invest-Anl. Loose Temes-Bega gar. do. kleine Bodenkredit . do. Gold-Pfd dbr. b Grunbentlast.-

1 7

En

L nto e Inf

A} —ARIBAAADA bs e

| — —

E A E O Ee A EIA

Z binsk-B 8E 00G Deutsche Klein- nund Straßenbahn Obligation Ry Es Li n

08 au Dp R L oi. H. eÂe z LLT 4090—200 Kr. |—,— E Berl. Pferdeb. rz. 100/34] 1. i Érandfauta f Of gar.

5 2000—200 Kr. |—,— zÌ o. Ia 2000—200 Ker. |—,— Ausländische Warschau, -Wieuer des

“a 8000400 Kr. |[103,75G biciiióbake 6, h [5K 200 S: is 0 19/ 800 u. 400 r. {103.75G DECeTaRE U» T TEIN 1000 A L do. do. Ler 15.6, 13 S E 10T 20G Boie E S. S 103400 Wladikawkas Dblig. gar. 16, 6.19 V. U Tad. o s 15,3 L 9000—909 Kr. I-,— Dux-Bodenbach E Zarskoe-Selo Ae 5 u E S California Oreg. rz.1918

E eh S 1000—20 £ |[20,10B fkl.f. | do, Silber- 97 75bz Ma pas rz.1896

R Le e. ata do. rz.1896 1000—20 £ 19/80ebB grf. 81/66bzBkl.f. | þ9- do. gr Dux Prag Sold - os EZS . .

90/00 / bo. do. 13-1989 4000 u. 2000 é [90,00 bz do. do. 100,40G 400 M 90,10 bz a ho Ta 100 40G C) N

400 „4 —, Glisb.Westb.Gold ftrfr.83 102608 j Fllinois-Central r. 1 1866

400 „4 —,— do. do. steuerpfl. . 98,90G Fansas-Midland 14.1937

25000—500 Fr. |—,— do. do. steuerfr. 90) 102,10G Il.f. | Manitoba rz.1933

500 Fr. E p uet Ter Pr, E NothernPacific I. bis 1921 ünfkirhen-Barcs gar. . I

400 Fr. 1109, ) 40bz liz. Carl Ludwigb.18090 98,10G A A E ee 1937

109,75d,30bz | Kaiser Ferdin. Nordbahn 0 do. Nr. 1-10500rz.1989

Is 102, 50D “a E E Dres: ¿Railw.u.Nav.1925

100 102,70B Kass. rc Gld. 8 102,00 bz B An: P Ps

102204104 | “ho bo! pr. 10200B bt. S “ PRRt

10000—100 Kr. E 8 Sat E is S.W. 1. rz.1989 , Nz ois n E

t 4 P | ut Ce E wiener | Abd

: ,40 bz b.-Czernowig fteu 1995 , Inc.-B. 5000—1000 f, |—,— do. bo, Vene Sibi, SLLoula Ie. -D-1909)

100 fl. S Oesterr.Ung.Staatsb.gar. 5000—100 fl. |—,— do. do. gar. v. 1874 90,10G Anatolise Wisenbcba 89,25B do. fleine

O L A TE 90/80G i T o. Ergänzungsneß g: ¿ do. Syark.- -Pfvbr. r. IV. E 2000-200 Kr. 108 ¿50B Ff. do. g un ns a 38 70 G Ff. do. T. OISRTDEA enetianer Loose ..…. ; ire 24, j Wiener Kommunal-Anl. 1000 u. 200 fl. G. |108,90G X1.f. fre Ung, Gold-Prior. 104,00G s i E Türk. Tabads-Re ie-Akt. o 10HA 3 | 500 Fr. |—,— do. Nordwestbahn gar: 109,25G bÓ. 115,00bzG Vis ‘WillemIIx. Niederl,

. do. pr. ult. De —— do. o. GoldPrior. do. do. pr d. do. ua Lt.B. (Elb.) 5E F do. do, T E Livorno-Fl

Deutsche E G Ostrau-Friedland . T Macedon. Gold - Priorit.

ltdamm-Kolberg 1.4.1 1000 ilsen-Priefen Bere Mark, L A.B. L 3000—300 M [101 00bzB b-Dedenb. Gold-DbI. 84,50G do. do. o. do doi T. C. 300 M 101,00 bz B Reichenbg.-Pardubiß S E Oeste de Minas Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 A |—,— Südösterr. Bahn (Lomb 70,80bz G Port.Cisb.86i.Kup.2.1.96 Braun weigishe . 3000—300 «# |—,— do. do. neue 70,90 bz B do. 89 m. lf. Kup. do. Landeseisenbahn I. 500 M do, do, Gold gar. 110,50bz Sard. Obl. ftfr. gar. 1. IT. Brölthaler Eisenb.-Obl. do. do. (SAY. - 101,25G do. do. kleine lberst. Blankenb. 88-90 Ung.-Gakl. Verb.-B. gar. E Schweiz. Zentralb. 1880 übeck«Büchen gar. Ungar. Gifb.-Gold-A. 89 104,90G do. Nordoftbahn . Magdeburg- (Wittenberge «q S S Serb. Gisb.-Hyp. Lät. A - w ar Y F r O0. 5 # Maz-Lu g 104,90G do. do. Lit. B.

do. do. LO. “ E L 1874 do. Eisenb.-Silb.-Anl. 101,25et. bz B do. do. do. do. 11891 Vorarlberger e. 04 Sizil. Gold-Prior. fie ho. do, do. Bs Nu Lr ai: Eisenb. gar. i .188,80G gr— do. do. Mecklb. Friedr.-Franz-B ombrowo ar. 44 . |—,— Süd- Se Roslow-Woroneh 100 00bzG do. f T (Gold) E

Opf Messe 74 B. do: ‘.! do: 1889| ‘ Rieders{I. Zwab. Kursk-Chark.-Asow Obl./4 600 &, 100—1000 £/100,20bzG bo _DA do (Riedershl. Zwg ) 1000 u. 500 A |[100,00bGFfL.f. do, . do 1888

(Stargard-Pofen do. do, Oftvreu . Südb. I.-IV Kursk-Kiew 2000—500 # |101,10G fL.f. do. do. 1890 Rheinische Mosco-Jaroslaw 1000—109 Rbl. Þ. |—,— do. Oblig. 1894

Saalbabn Mosco-Kursk 1000 u. 509 A |[96,50bz Wilbelm-Luxembg. Bahn

Pr.Bdk. TV.rz.115/43]| 1.1.7 |3000—100]117,00G Baseler Bankver. 5 |6 | 500 Fr. |—,— Maklerbank. . | 600 108,25G Pfandbriefe und Schuldverschreibungen do. X. rz.110/4#] 1.1.7 /3000—100/113, R Bayer. Ede laie, TT/107 ’/1e/200 fl.fübdd.]—,— Mecklenb. B. 402/69 | 500 1103, 50G Deutscher Hypotheken-Bauken. do. VII.VIIL.IX. 4 Berg.-Märk. Bnk.| 7 | 7 600 1|144,50G Medckl. Hy wae 600 1157,80G Heils Bf. S.-Tm. Stücke zu do. Ull.rz.100/4 Berg.-M. Ind. G. 5 600 |—,— Mein. Hp.B. 70%/9 300 1129,10G ¿ 7 Rieb. 10 1.7 [13000—200|—,— do. U.rz. 1004 Berliner Bank . .| 5 10009 1119,00bzG Mitteld. Kreditbk. 300 1[110,60bz Reichelbräu . do. XI. rz. 100/34 do. Kafsenverein 54 3000 1130,09bzB do. pr. ult. Dez. —,—— NRostoter. . 10 5000—200}/99,70 bz 00, A. Unl 1904/36 1. /5000— —1001101, 75G do. Handelsges.| 5 1000 u.500|149,50 bz Nat.-B. f.Dtschld.| 45 | 88 | 300 140,50bz Wicküler. . .| 9 5000—200|100,00G Pr.Ztrbd.Pf86/89|3F id. 100,30 bz G Berl Hdlsg.pr. fa Dez. 149,90à149bz ] do. pr. ult. Dez. 140,50à140à140,25à140bz4 Accumulat.-Fbr./10 5000—200/99,70 bz do. 90 unk.b. 1900/4 do. Makler-Ver.| 7} 1000 1130,00bzG Niedersächs. Bank 300 124,759G Anilin-Aft.- E 10 5000—200/100,80bzG | do.94 do. 4/1. do. Prod.u.Hnd.| — 300 |—,— Norddeutsche Buk. 500 Bco.|—,— A.-G.f.Bauausf.| 5 5000—200/105,10G do. Komm.-Obl.|3§| Börf.-Handels-V.| 8 600 119,80 bz Nordd.Grundkred. 600 u.1200/110,00G Adler Prtl.-Zem.| 0 5000—200/100,25 bz B do.Hp.A.B. 1.120! 45/1 ¡Le Braun}chw. Bank 300 |[113,80G Oberlausitzer Bnk. 600 I—,— Admiralsgartenb| 3j do. flll.-Ll. rz.100/4 do. reditbank 6 300 1113,50bzG Desterreich. Kredit 160 fl. Þ. 1230,60 bz Allg. B.Omn.G. 13} do. LY.-IVlL unabg. M do.-Hann. Hypb. 600 [137,50B do. pr. ult. Dey, 231,60à230,75à231 bz Allg, Elektr.-Gf. do. unk.b.1900 abg. 4 Bresl. Disk.-Bnk. 600 1124,50bzB do. Länderb. a 200 fl. G. |—,— Alfen ortl.Zem. do.UI-ILunF.b 1905/4 do. Wechslerbank 600 1107,50G Oldenbg. Sv. Bk. 300 I—,— Angl.Knt. Guan. e AL XXTTdo.! E Brüffeler Bank . 500 Fr. |—,— Osnakrücker Bank 500 —,— do. pr. ult. Dez. 100/34| vers ‘13000—2 101, 50G Chemn. Bk. Ver. 300 1121,60G Ostdeutsche Bank 1000 A |121,25G ape Stens, Pr Hv.V. A. G. Zt.) L ver! 15000—100 100 00bzG 0 . Kreditbk. 300 197,75B Ostfries. Bk. 609/69 600 112,50bzG Archimedes . do, D 19054 | s Ldm.-B. 450 1122,50bzG | Petersb. Disk.-B. 250RbI.P.|—,— Arenbg. Bergb au do. 34 vers. |5000—100/100 ‘00bzG rivatbk. 1500 [149,80G do. Intern. Bunk.|1 250NbL.B.|—,— Barop Walzwerk Pr.Pfdb.B. E | : k. Gld. 250 fl.\üdd.|—,— omm. Hyp.-Bk. 1200 114425b6zG Barg, Lagerhaus unkdb. bis 1905/32) Le /5000—1 È do. pe ult. D g: —,— of. Provinzialbk. 1500 1108,90G Bang Der enn Nh. ¿Dyp. -Pfbr. 904 do. Markstücke | 1000 1[154,60bzG Bodenkred. 600 146 '50bzB e boldt do. « 632-66 do. pr. ult. Dez. 154,80à154,75 bz . Ztr.Bd. 70%/0 600 |186,00et. bz B ais. Wi do. unk. bis 1902/4 Darmíst. Zettelbk. 300 |—— yp.-Aft.-BEk. 600 1137,75 bzG io. Moabit do. do. 134 2 DeffauerLandesbk. 600 1154,00bz B. i.Liq. 4 p. St@.[124,00bzG Kl Wie do.69,70,71 uf.1904 32 Arie Bank 1200 u.600]191,90bz dbrbk. volle 1500 1125,00bz Berl Anh M R do. Komm.-Obl. 35 r. ult. Dez. 191,80à,26 bz do, do. 1895 volle 1500 1122,50G do. Baz.-A. Rh.W.B. uk.1905/4 Di. E „Hahn 5 300 [119,10G Realkreditbank 1000 |31,25G do. Charl. Bau do.unkdb.bis1904/3} Dt. Senosiease E 6800 7118,00bzG Reichsbank . . 3000 |[164,006zG do. Dampfmühl Schles. Bodenkrd. |5 Dt.Grunds 1000 1136,00G Rh.-Westf,Bdkrd. E 132 ‘00et. bz B do. ElektWerke do. do. rz.110/4è Dt.Hyp.-Bk. s 600 1133,60G NRoftocker k Do, Oi 4 Deutsche Nat.-Bk. do. unk. bis 1903/4 105,5 50G Diskonto - Komm. do. do. I./3F 100, 50G do. p. ult. Dez. Do: -DO: T1.3È 100,50G Dortmd. Bank-V. St.N.H.Kr.rz 110/43 109,60G Dresdener Bank . do. do. rz.110/4 108,80G do. pr. ult. Dez. do. do. rz.100/4 102,50 bz G Dresdener Bk.-V. do. unk. b. 1905/3 101,40bzB do. Kr.A.f.J.u.H. Südd. LOS -Kred. : 100,70bzG Effener Kred. Anft. 4 4 1

J =J

7 ito 500[103,00et.bz G

ta pet-paa rab derd ed fet D ISAISSTINIS Pini ba bo ata E

do. Gas 92 (105) Dts. Kaiser

A E S SESEE

tas Fk Erk a Ln ff funk f Þ J A A brd SA bt

B 9 bunt G

fund — Ia

101 0G. ert.

101,50G Div. pro Aachen - Mastricht

Libamm-Kolberg

Altenburg- i:

ar ri tat (a 4E

A bd J

109,75 bz

5

6 78,25 bz 4 R B 5

53/5

co S [T] _— S E "N [

Co Tao Us f

Om O Wood

4. 2. O [M bek jen p a Éa

d S

ti b J fie fet Îrt fred Ferd bie

773, m De Les Le (n 18 Loe jurd di for J J s fd J] t A Q A

SS

F

Aas Pa 14 e ed Fd Fnd

d dumb C C0 C E

GERR ted. derd D

S ck

P P bn e j da Het as Jud fas Led þrus Fs ft Fs pak n

A

"M [N ) irn p L I ran

2A bd pk A hk bi S] I I SY A A J fers e

-_—— ck Ga N B 6a. f pf ¡f pf. pf

162,00 bz

148,50 bz 121,00 bz 119,40 bz

Aktien.

132,50 bz 135,00 bz G 164,50 bz

190,00 bz G 178,50G 177,00 bz 326,00 bz 160,40 bz 100,00 bz 188,50G 102,50B

119,25 6B 114,75G 104,75G 132,50bzB alte15,25G 75,10 bz 75,00 bz G 248,00bzG 178,00G 180,80 bz 136,25G 111,00 bzG 120,50bz 198,50B 122,50G

300 |262,00G 600 |[110,00bzB 600 [104,00G 1000 |147,50bz 600 1230,00bzG 300 |197,00bz 300 [197,00bz 1000 |74,75B 600 |176,90bz 400 [47,25 bzG 1000 [139,106 G 1000 |122,00G 1000 {[146,00G 1000 |212,00G 1000 |192 00B 1000 |33,50bz G 1000 [193,75 bzG 600 [147,50G 1009 [79,00 bz B 600 [107,59 bzG 300 |175,80bzG 500 |[93,00G 1000 |223,25G 750 164,00G 1000 |133,00B

1900 1137 25ectb

Q S

ile pdÞ d pt d Ede DeR Da Pr dds Pack ie Pank Iemdi back fend beed Pin Deck rk ED I bb prnk Punk Sard Pernk

a

A EE of

— —— amp E N

s T O Go A fa Gx | d C

[ay L11111] Zar 2, ë S

pel. D J J J und pak junk N pk fee jr prak fr Jrrak Pera

bk b O © tot

A

A pu pad pad peenk Ps

. 1. 10.93 1101,25G Mainz -Ludwigsh. D [& L 118,00b do. 1.12.93 I|—,— do. pr. ult. Dez. E «d 1118,00bz U b “3 do. 35,80 bz Marienb.Mlawka| 1 |2 |4| 11 | 6004 [76,75bz Ses A ds, —,— do. pr. ult. Dez. 76,40 bz Mo R Cel S 17 Marienb. Mlawka 1000 f 108,50G Nd\chl.-Märk gar. 4 4 1 [137 300 ck [103,10bz M LEE é f L. M, Oftpreuß. Südb. 1000 F —,— Ostpr. Südbahn| 0 | # |4 | 1.1 600 « [90,75bz E 6 Prigniger 1000—500 # [109,50G do. pr. ult. Dez. 90,30à,25à,40bz 17k n ERTT 1000 g 69,30 bz G Stargard-Posen | 44 | 44 |44/1.17| 3004 |—,— Lo pr. t D : * Ae Deutsche Kl inkl. Kup. 1.7.95 1102 70bz La Pr: ed 4,79à,%bz | Aach. Kleinb. kv.| 90,50 bz Ausländische Eiseubahn-Stamm- uud Etamm-BYrior.-Aktien. | Weichselbabhn. . .| 6 | [154.10 | 1000—100 RBI. |—,— Alg, Dtsch. Kleinb. 4 1000s _|2929G Bal mie Nort bs 7| ekl L O D I San | 6 [3 C18 | - Tos biIous | STEZETEE 0 ohm OT . as A s «De 01, ar 1000 500 fl. Holl. 1,— Tor vet D Gottharbbahn . .| 7 :

su S q K 28

SS K

ps

en 2 |

— e E

Uo U D j j fa f a R E În b I | “A—A—J

J

d

us

, Li 500 Fr. 167,60 5: Bel Elektr.Str. 10200—408 «A 187,25 bz¡G Böhm. Westbahn 8 [8 5 11.1.7 | 200 fl, 8. W. |—,— do. pr. ult. Dez. : 167,25à166,50bz | do. Straßenbahn 408 88,50 bz G do. pr. ult. Dez. —,— JItalien.Meridion.| 6/5] — 5 | 1.17 | 500 Fr. [120,25 bz Kref. -Uerd. Lok.kv. 2040—408 A 186,80bzG Brünn. Lokalbahn at ot 54 î 4 J 200 fl. S. — . do. pr. ult. Dez. 120,20à,10à 25à,10bz | Gr. Brl. Pfdbhn.|12} 408 h 87,30 bz G Buschthörader B.|10# |1 200 fl. P. —,— Jtal. Mittelmeer] 52/5 — [4 | 1,7 | 12500—2500 Lire|89, 90 bz Hambg. Strßenb.| 2 2500 u. 500 Lire 153,25 bz G do. pr. ult. Deb 257,25à256,50 bz do. pr. ult. Dez.| 89,80G à89,90 bz delberger do. 500 Lire #53,25bzG Csak.-Agram | i Er 200 fl. G. E 70G Jura-Simblon : F Es | A Foo Er 90,90 bz | Pfagteburger do. 5000 u. T 24 Lire N Dux-Boden : it 5 abg. a. 50 fil. do. do. St.-Pr.! 41 4 | tettiner do. ire s 105408 Juduftrie-Aktienu. Bresl. Oelfabrik| 4 1.6 | t 89,10G Dibern Bew. G) 4 Rer [165,25 bz Prehsvanf ener —,— (Divibende ifi event. für 1893/94 resp. 1894/95 angegeben.) . l gf 1200/800/132,00G Dez. à,29à,90à65,10à,30bz Roh —,— Dividende pro [1808 |1894|g;.| Ps /Stüae T 74 300 194,00bzG Hiltebrand, Mb. 1000 1159,00G w. er M 54,50 bz G m. | é 100fl. |315,00bz f Vorz. A. kv 1200 194,50G Ravensb. “peY 55,00 bz G Ahr. Moabit 300 145,00 bz ¿ 1000 1158,50 bz Farbwrk. 1000 1439,75B Rednh. SP. 86,10bzG do. Vorz. 1500 1101 60G Cartonnage Ind. 20 1000 [190,60 bz G ebatte alte 600 |—,— R Ali "Bro. 66,20bzG Bodckbr. konv. 1006/800[171,75B Caffel Federstahl 1000 1191 ,25bzG do. konv. 300 115,75G ein. Anthrazit 37,00G Böhm. Brh. 600 1244,00G do. Trebertrock. 1000 |346,75G do. St. Pr. 400 37,25G Nhein. Metallwo. 80.10G edrihshn. 600 |98,25G lottb. Waff. 1000/00/213,00bz | do.St.Pr. Litt.A 000 [101,006z3G | Rhein. Sthlwrk. : ilsebein . . 1000 1131,75G em.Fab Mil 1000 |128,00ebzG Fe Wagenb. 300 1157,50bzB | RiebeckMontnw. ô 500 195,75 bz 2 . Brnk.-W.

M0000 0 N

Arr D E pk o Pn V 16 Px (Pr 15 16ck f 1E 1E 2 16 1E

SSgges

a OBEEEEEOR n

brd bank jd duk jen _

bk bk p O O O O t t A

S823

SKKKKKKKKZKK

8

I

s Ss az Sas

e

Oi do 28 D E

1.

p tor

, vt

=

S É

—_ O

16

bek park jk C J [m

2

Mo bk bur bt

Il as

dD —

D

M AASAASAASADA A dirs utt

Mo

fi m fn je F je b f BO O P U b

A A

pl Eb mk ft fun Dl fel L uk Ful j je ffn fir fand- P fred funk âA jf jft [fi O D D

gts SK zu

QXD

D pi | wo | |

I Jy bi J =J b J N

hiefige

S _—

-

- S P

2e n u E ERTR N)

brd i J i

2 WNND

S nigftadt. . 1500/500/135,00 ebz G L: Weiler 1000 |223,00G . Spinn. 500 Fr. e Zante dr Wb. 600 |230,00bzB | Chemn Werkzeug 400 [185,00G uckerfabr. 500Fr. ex.Kup. 1.7.95]—,— 1200 1137,50bzG | Goncordia Brgb. ee NME Horibeuiide 1300 (247,50 2G* | Consolid. Schalk es atenb. abg 247,50 bz onso E R S0 D i 1000 |183,00G «* | Gourl Bergwerk Schônb Sch[. 300 1218,00bG—* | Dannenbaum . Sgultbeiß . 1200/802/268,00 ebŒ F | Danz.Oelm. Akt. Spand. Berg 1000 1135,25b S | do. do. St.Pr. 500 Lire 5625G Union Gratw 600 [120,80G Z | Deffauer Gas . d Vereins konv. 300 [121 50G = E Hd. Bwk.Vrn. 101,25G do. St.-Pr.. 1000 [145,00bG S konv. - E Ie BeE S Lee 148,256b6G— do. red, abi 3} j Bergische . . —,— o.Gasglühliht|/130 103'50B Dortmunder. 300 |427,25G do. Jutes Pie ; Dortm. Löw. 1000 |208,00ebz G | do.Metallpa do. gere) ms 27758 e S dei e oefe ; onröhr eRG 1000 |—,— A S fv. 1500/3001 24,60G Dortm. Un. 4200 1000 200,50 bz do.St.-Pr.Lit. A 1000 1188,75 bz do.do. p. ult. Dez. 1000 |—,— B Bau-Ge/.| 1000 [182,00bzG Dis Drbt Jn

S ES K

ZIKSS

VSBS

p

bd

D

300 |115,90bzB qi ergwerk . 1000 |134,50b¿G owrrazl.Steinf 1000 [231,00 bz Dana S tPr 1000 1206,50G Jeserich, uet 1000 1113,70bz Kaliro., Af 1000 |103,00bzG Kapler Ma She 600 191,50G Kattowig. Brgw. 1000 1107,75G Kfm. Knstdr.ab 300 1198,75G Kette, Dpf. Elb 1200 |-—,— Keyling u. Thom. 1200 |—,— Köblmnn.Stärke 300 1106,50G Köln Bergw. 1000 |744,00bzG | Köln-Müsen. B. 600 1158,00bz do. do. L 1000 |338,00bzG | König Wilh. kv 600 1130,00bzG do. do. St. -Pr. 600 |143,00bz König. Marienh. 600 |143,50bzG | Königszelt. Przll. 300 1, Körbisdorf. Zuk. 300 153,75 bz Kurfürstend.- Gf. 54,90à53,75à,90bz } Lauhhammer . 1000/300[169,10G do. konv. 1000 |—,— Laurahütte . .. 600 [84,90bzB do. pr. ult. Dez. 1000 [191,00bzG | Leipz. Gummiw. 1000 1193,75ebzB | Leopoldgrube . . 10L£ 1151,50bz Leopsldshall. . . 90 ,75à,40à,79à,20 bz do. do. St.-Pr. 600 191,506 Leyk. Joseft. Pap. 1500 |139,25G Ludw.Löwe &Ko. /1000/2000/316,25G LouiseTiefbau kv. 500 193,50bz G do. do. St.-Pr. 300 1157,10bz Mrk. E 1000 [130,50G Mrk. -Wests\.2 1000/500/117,50G Magd. Allg. Gas 1200/300/237,50G do. Baubank 1000 1119,00S do. Bergwerk 300 |—,— Mannh. Chem. 1000/308]91, 75 bz Marie, kons. Bw. 1000 |30,60G Marienb. -Kozn. 1000 |32,00B Ms\ch{.u Arm.Sir

1200/600[173,50 bz Mafiener Bergb. 174,75à73,50à74bz M . Wb. Sor.|

O r — HRONOORNOO | RRO|

L He bts bon pas det Da A A

KK

500 155,75 bzB mg. V-A 300 176,00G Q Si mas. 1000 H64,75bzG do. Thür. Brk. 1000 1136 40G do. do. St.-Pr. 1000 198,25G do. Wbst.-Fabr. 1000 1157,00bzG | Saline Salzung.

1000 [161,30G äffer & Walk. 300 190 90B i E 9 1000 1119,80bz

300 1240,25G Sh E h 600 1168,00G do. do

600 129,70 bz do. E / 300 160,75 bz S do. Portl.-Zmtf. 7 600 1136,25G do. Koblenwerke| 0 1000 1212,590G - do. Lein. Kramsta

600 |56,90bzB | Schön.Frid. Terr 1000 |205,00bzG Shudent Get S

N

A A bk f 3 SIUOUO

pk jd J bal J J fi b J fi A J

as b por i

e

500 Lire E 1000—500 Lire |—,— 5000 u. 500 Lire |56,20G

o =a 00 00 00 00 O Fri furt prnk prk fred fark fd fink furá 5

O

R O b — A _ r P I m J O No O P O O | ©

peeek jur

L)

b p id pt b fi f i t T R E b fl jn jt P

D D Aa P

L pk r “Ses

H Ha j pf pf ffa Wfa pp Min Hf H H H V H H D D P É ck

pk OCRN | o

OODNNONON

=—4 I 00 00 — O J

=Y b i =J S Eri M N tot

O O — O O [e]

O O O

pak D .

D E bo j L j j F P Ls f Do bo DO DI L U f j f L ffa f jf E D O R N N uo ao Lo

I 09S uk jf fk Fenk (P jft Lk Fs denk jr fd Dk S Q freie f Dn Em is S E pk bank ju ek fund brd drk deb drk Pi funk dk

pk =J C0 pes DO

,

pmk

E E

-

pad _— — m

D 5

N i O O D

be bd dO Sw Ri 1 D | aje! [Bio d bs Aan dis “t dss ds ps d d df p ps d d di s M pn ff 1 pin [fes bid in ins h 1 p bf j pf A an pn Jf 1e Jf

r

94,90B

107,00 bz

123,75G E TbüringerSalin.| 325,29G do. Nadl u.Stabl] E U L

T5 Tra U Feri 69,60B Union, C Chan Fb 90,590SG U. d. Und. R 72,50bzG | Varziner Papierf 164,00bzG | Veloce, It.Dpfg. —,— do. Vorz.-A. 2170,00bz V.Brl.-Fr Gum. 51,00B Vr. Köln-Rottw. 79,00bzG | Ver. Hul Fer. 183,75bzG | Verein. Pi E Nikt.-Spei a —,— Voigt u. Winde 107,25B Volpi u. dex e (S

¡ eregeln

79,25 bz Weie, egela A 120,30bzG | do. Stahlwerke 145,40bzG do. UnionS.-P.| :| 99,50G WiedeMaschinen) 102,50 bz Wilhelmsbütte

102,50à,10bz | Wif. Ber 185,75G Bil Gufstólw 157,00 bz Wrede, Mälz. G

72,25 bz G Wurmrevier. . . 1,00G

bk prak funk prak prak prrnkh prr dmn pre Pran jdk jak jur J J prb jmd fand fund fund J funk

Do IPOS

Lid ani

Anh.-Deff. Pfdbr. Brns{w. Hannov. IX.X,1L u. I. fonv. do. L-Vill XL X do. konv. do. L u. XVIL'4 E

Dis. Grd. Tcihs Pr.-Pfdbr. I do. Ix. Abth. do. TITL. TV. rz. 110 do. V. rz. 100 do. VL\ do.VII.unk.6,1903 Dtsch. eto Ob[. do. V.-VWl.unt.b.1904 do. IILTV. Do. VILVIIL

Dtsch. Hypb, 19.-T. do.

do. +9 do. do. Dresd. Hyp.-Obl.

N

do. 83 Es 1900 0 E di 1881,86, 87 do, 1881—83 . o. unk. b. 1905 medi Hypb. rz. eis

Vcieinaes R do.1.1.98 à3 loabg. 4 do. unk. bis 1900/4 do. do, 3t do. Pr äm.- ./4 Nordd. ,Grnd Brie 3

4

13

A

M tank pk jun pur E ja jprnk pur

A f C N

= | 0%

1E Ml M O Mm V Uf De Df A E Ae f O f S fa O Aae 1 1E Jr E 1A V E WE 1E Was da (Pr S Wfa JÉE 16 1m f 1m E Sf VPck 1B 1E 1

1000 |164,30bzG | Düß.Drht.-Ind. 500 1221,00G Düßeldorf. Wag. 500 190,60G Duxer Kohlen kv. 1000/500/20,50G Dynamite Trust 1000 1|71,75G do. pr. ult. Dez. 300 1242,00B Eckert Masch.Fb. 500. |227,606zG | Egeftorf Salzfb. 1000 1186,10G Elberf. Farbenw. 1000 1102,50 bz Erna E 103,50à102,50 bz Se rgw 600 1135,00bzG lötber Mas 1000/500/102,50 bz G E uar 1500 1621,00G M 1000 |65,00G riedr Wi 1000 [125,50G e Nob 600 187,10G do. do. neue 1000 |—,— Argaenan Eisen. 500 |—,— konv. 1000 |—,— Gcffenkr .„Bgw. 400 |[156,00G do. pr. ult. Dez. 600 1132,50G Gg.-Mar.-Hütte 600 1303,50bz do. eine 600 1750,00bzG y Stamm-Pr. 1900 |109,40B kletne 500 1238,00bz Sia Borz. Akt. 1000 1165,10G Gerreshm. Glsh. 600 [114,60bzG j} Giesel. Prtl.- E 300- |—,— Gladb. &S. 1000/800/105,00B Glauzi is: Zuikeek 600 |120,50bzG | Görl. Eisenbhnb. 600 |[120,50G do. Maschinenf. k. 1000 1148,50bzG Ss piner Werke 600 1245,00bzG r. Lihit. T-G.| 600 171,25bzG 2000/4001335, 00 Bk. f. aschinfb. 600 |109.75G

le Ane 2

1000 185,75G do. pr. ult. 1000 |800,00bz G Da 500 1119,25G do.Masch.

1000 1274,70G Bus,

600 1188,00b¿G W. Gum. 1200 184,90bzG rüdb, k. 300 1152,50bz do. St.-Pr. 154,80à51,60à152bz f do. Bergw. do. 300 [107 ‘-50bz Harp. Brgb.-Gf. 600 do. do. ult. Dez.

600 [121,75bzG . Msbfkbé. ne 167,80G Lehm. Wilb

67,75G or Bie

p St. 00G

- jun

k I per fk fri prt pk puri P P pk jr jn jk jk ft jt A mt A

“ pk badi

m | O E pes R S [ry

t e E v n n f f n

p Q dS e

fn l j 1 Hf 1E 16ck 1m 1 (fan Ja 1p. Vf 15. Mm ¡E jp Pn f P ——

«- pr p ea dad p o | 2 RRNRD

A O M D N M MMODoOoMNNTNÍs D

OCUNPOSO A M

E aat ba n ane t

L

600 300 141,75bzB 309 1121,25G 800 176,50G 500 187,00bzB 1000 1123,30 bz 1000 156,50 1000 1107,75bzG 600 1105,50G 600 |—,— 1900 1168,70G 500Le. 168,50 bz G 500 Le.197,60G 1009 1136 50G 1200 1211,606;G 1000 1157,80 bz [000 [140,60G 500 176,75 bz 300 1135,00G 3090 1108,50G 600 [122,50G 1000 [169,60bzG 600 1133,00G 1000 1176,50 bz G 130/2001154 25 bz 1000 |—,— 1200/300|—,— 1000 188,90 bz 500 1141,00 bz 1000 189,009 600 195,10bz Belfort ¿ 1000 166,00 bz 98,20 Bz ellst. -Fb, WIdE. 1000 1218,75G 1CC9 1115,50G

1606/200|124.75 bz Berichtigung. (Amtlie Kurse.) Gestern: 300 199,75bzG Schlesw. - Holst. 33% Ld.-Kr. r 100,75G, - 1009 [108,50G Griech. Gold-Anl. 20 £ m. lfd. K. 30,90bzG.

600 1156, 50G 600 1166 ;,00bzG

e 156 5,3061 "300

—- 00 dl jk Punk rk jak I A D f Prt A D A ut frk fk Puk nl D” I O l I Pl i Pk 1 pa U E A A rk

MOMNOSNNIO v S v. o

L S

pad D prak jen pur par jed E bee dee duk jo

VONIIII D

P f n f f M Sl n Sf t Vf fa 1D Aa Sl ¡En fn S5 E pf pi fn tim ga Mf 1m 1ER D da fn P Da 1 Em 1m 1 1m U D Df 1E: O

bd pmk [ry dund et

Ran =I—J

i i A J 25522

Ra Ran RRERRS b O D

bk funk J pk D] fri funk fend J] funk fr f i i C r

S

S,

Eg EE R R ms O

Loe O I M O

ror

cs = — bank Il If A funk fut rk Pk J A J fri fd I J Part fi O d

eel MOOMOWOOSN

D

l e s

w-da «A Due jmd Jrcd Pre Jen Pm fork pu pam pre fend jun Pran Prnndk pamak Pren pee prnck Junk jeeck bura dueek dene prnch P

A D D E D D E AON

1000 [76,75G Wb. Zittau 750 176,75G N ih. Bw. 1500 |—,— Mend. u.Schwort. 300 |—,— do. do. St.- 500 |75,00bzG Mix u.Genest 1000 [124,00G Möller u HSt.P 1000‘1107,90G Neufdt.Metallw. 1000 |-—,— Neurod. Kunst. A. 600 ¡(110,00G | Neuß, Wagenfbr. 600 |204,60bzG | Nolte,N.Gas-G. 6800 [193,50bzG | Ndd.Eisw. Bolle 300 186, 30G do. Gummi 500 148, 50G do. Jute-S E 400 312,00G Nrd.Lagerh. 2 600 1403,00bzG do. Lloyd .…. 1000 [106,40G M p h: E 106,40à,25à,40bz I. 500 1164,25G Kort s 500 1190,10bzG “rwa 1000 1113,00bz enb Bed 1509/500/31 1,90 bz do 'E.- 400 1129,00B E 4 400 1152,00bz din. ortl.Zem. 1200/200[99,50 bz G f}, E. 800 [169,50bz 171,60à69,75à70 bz 600 [170,00bzG 1009 E , 500 1117,90bz luto Steinkhlb. 1000 4133,00G do. Skt. - Pr.

4 S dk 0 i =2Â _ S

O“ pk pk

V

P P

pk o

Os f O. 1fa fa Pa 1fd 3j G isa df 1E Jf 1E 1E gén m 1E e Dim f Wf fn Jd WP IS fn 1m 1Â Hf

DONN # s . Q; S m O0 O s pad ps 200 t

park prd

oma E

94, 50G do. Gub.

250Rb1.P.| e olz- t. 134, 104133 40 bz S

600 122, 30G uner, 1000 1139,00 6zG de Lagerhof 4560 1138,50G do. do: St.- Pr. 3000—300/128, ‘00bzG do. Luckenw. Wll 1000 1119,00bzG | Südd. Bod: -Kred. 175,50G do. Masch. Bau 300 1154,75b¡GE.f : do. Neuend.Sp. 600 |[144,30G . Þr. i do. Paetfahrt 600 1125,00bzG B. : vo. Pappenfabr. 636 1[110,50G j 11 do.RNüdrsd. 600 |121,60G Î 6 200. 4A4Brco.1131,25G Weimar. Bank ko.| 64 1500 1.750][162,00G fL.f. | Westd. Bodenkr.| — 750 1117,59bzG |} Westfälische Bank| 6 600 104; 40G Wien. Bankvyerein| 8 600 1106,90G do. pr. ult. Dez. —,— 1000—750[143/25G Wiener Unionbank| 8 | 84 | 200 fl. [—,— 300 |1213,10G do. pr. ult. Dez. Gem e 1000 |[122/75G Württ. Bk. - Anft. ê 7 600 I—,— 300 |—,— do. Vereinsbank T Qu 250 Fr. |—,— 600 1[111,80G Obligationen von Banken. 1500 [115,00et.bzB | Bk.Orient.Gsb.kv.|4 {1.1.7 | 1000 Fr. 1100,30G

© |

O-A RRDOD Draa

vet wipmvia

ank. 600 115 25G Rufs.B. f.ausw.H. 1200 u.600/210,40bz do. pr. ult. Dez. 219,80à,40à,75à,10bz | Säthsishe Bank . 300 121,60G Schaa D 600 163,00 bz do. 63,25à62,90 bz | Shlef. BauT.Ver.

S SS P

Smn

s oBBB

es

v S

jak

O

[N bnd bnd Po ORN| A RBOS

— WNIN wr —

L} p o _ck 3 pk l R O AIINDORA- O

R

M120

5 5 5 60D cie

IDAMRNRD P | penk pmk Punk Fenk funk J frrrk F Prrk DJ fend

“I —J A D my

_— wr

È

prol juiek pra rend pen burnal. bret pre Prrnk jem prak P publi park pan

S

C P fa J 09 D o N 00 M M N O] 2 M 1 00 P T jord pet

i f i E E j ib

( do. 100,80bzG | Goth. Grndfr.- 3000—3 Weitd. Bdk. unk 1 4 gh

105,60bzG do. neue 4009/9

2A Ras e dye 4A TI 103.00G do. ivatbank e , o. do. III. s

2001001100206 101,40G Hamb. Komm.-B.

, i mb. Hyp.-Bank —100/101,10bzG | (ginztermin 1.1. zu („Banb-Aten Bij, t), 1.1 PannanetGeBet

150|—,— u. 1.7,, und Rostockter Bank h Lt 3000—150]100,00G Div. pro E Stiide zu Königsb. Ver.-Bk. |

M =J è i

O0 O bri CO

do.LV.V.uf.b 1903 do.VIL.unk.b.1904 Nürnb. Vereinsbk.

M pom puri Pms

— A j E

E r E 2 p54 t

Lam

F

=IJI cit

i L 123,25et. bz G 128,50G

bnd J J 00 J J i I f Pt Fk fan fu D Lun fans Ta fa Laa Daa Da brd

A

r

Ï 5 k Lrz.100/4 do. Tonv. rz.100!4 do. TIL. IV. neuel4 do. t 34

5

3000—150/100,00G 1000 132,90G Leipzi er Bank. .13000—150/100,90G fl. bon.|—,— Leipz. edit-Anst. ./3000—150/103,40G . |—,— do. Krd. u.Sparbk. ./5000—100/105,60 bz G —,— Lüb.Kornm.Bk. ky. 3000—150/100,00G Ben) heinl.u.W. 116,50G LuxemburgerBank ¿7 [3000—75 115,10G B.f. Ert Beob. 72,80 bz G Magdeb. Bank-V. ./5000—75 |[108,76G Barmer B 127,10G Magdeb. Priv.-B.

_—_— SGSS Ä C Set Go ip tp

ay n N O D i 10 g D V ti În N L aan

it i

do.LTiLunk 1904 do. konv. rz.100! Prß.Bbkrd. A 110 do, UL T, L rz.100

nb bank prndk jeh pur brm jch dran rend fred L rek pk pmk Perm jor parnki pak jen park Prunk jor park jm - . . . . . . . . . . . . . . .

2555

J

p J t

Tre J fernk Y fr Pk funk

| E 1 P 1 Af 1D 1 D (Pn 1 M E D Hs Il P P 1E E] O Vf 16 P de a (fa afi (n Les 1 P (Sn 1Îa via Ma 1B 1 U fan a 1D Wja Vin 6 ppa m P 1p (En E Sj D

——

0009 Mas O0 I I N O MN=I oen ckESES E soren “r 2 E R L E Co D L L s LRbO brs dab tc# tus R N R D De Dee Ds D U ded dat L DEN dnl dra Punk Jerk J J I C Punk unk þrd Park Jrurd GJ Pran duk

#

1895 / 294 p. 19 (Deutscher Reichsanzeiger, Tue, 10 Dec 1895 18:00:01 GMT) scan diff