E S E I

Don.Dampn.52 j JUYeBergb. A 1000 Þ- Vberschl.Gifv. “eie

02,50G do. do. 18386 y Kaliwerke Aschrsl. 1000 u.500 do.E. Ind. L . | Drtm.Union(110)/5 | Königsborn (102) 1000—500 Br.(103)|4 Be G Kaiserb. 4 Wert farf. (105) 44 9% | Fried Krupp (100) 5000-—500f tai (t ‘ er p VOF- s do. do. 1890 Erdmannsd. Spin. Laurab. H.-A. (100) 1000 198 90bzG er Srela Bo. (103) 1000 |—,— ertGIk. aw 102,50G h. Br. (105)/4

L : Louise Tiefbau do. Buder.Eifw.(102) Selient Bw. (109) 4 L C L.Löree u. Co(100) ; 500 u. 200/105,00B do. v. 92 (105)/4

Centr Hot.I1(110) 4. Dèóll &Hllb.(105) Soníft. d. Gr. (103) erBergbau!|4F]| 1. 2 Nolte 1894 1000u. 103,10G Siem.u.Hls.(103)|4i Deffau Gas (105) G 4 Norddeutsch. Lloyd 0/5000—200/101,60G Lf. Thiederh. Hyp.Ob. 4i do. Gas 92 (105) e Ifsb.(105)|4{} 1. do. do. 1894 9000—500/101,80G Lf. j Tiele-Winkler Dtscch.Kaiser Gew. Hibernia Bergwk.i4t| 1.1. Nordstern (103) . 1000 1106,25G WefteregelnAlkali 5

Gal.Car[lL.B.gar. [4 11.1.7 | 200 fl. K-M. {[108,50G Lüttich-Limburg .| 0,8 | 0,8 |4 | 11 E Eo, Graz-Köfl. St.-A. ai L 200 fl. P. |—,— ania Y Pr Our | 4 [4 [157 A pro[1893/1894/8f.| B--Tm. 77.00b1B Kaschau -Oderberg 1 E ds. pr. ult. 7238 50à71,60bz Aachen - Mastricht 2 „VO bz g -Czernow| 7 | « . S. |143,75G Sard. Sekundärb. Si T T Z 113 „00bz F, Altdamm-Kolberg d 109,00B Oeft. U.Stsb. | 6/:]4 | 1. 155,00B Schweiz. Zentralb. Mi L fr. |131,506zB Altenburg - Zeitz .| 9,97 E do. pr. ult. De 1 3 2154, 90à155 ,00bz do. pr. ult. Dez. 131,30à130,40à,75 64 Brölihaler - e

[i

L) J

Dè Moa Smolentt gar.

p Day pes p I A A A fmd

Serbische | Rente v. a do. do. do. do. do. do. v. 1 do. do. do. do. pr. ult. Des.

Spanische S@uld . do. do.

hain a

[400 A 1.7.95] —,— Sdargarte KEnem 1892 .|4 | E ats 66,00bzG Weimar-l Geraer E, 4 E n . 90 - 4 M 400 —— do. 1888 u. 90 Bt s 7 E wad 1889 .[4

10ck bu funk

A SY A AJ J pur

L

s e L 2

get P i ijt, Jak ded pk Pad Pas J bark J pack

eyes i S A A

— p In

66,50bzG do. 1895 ... Njäsan-Koslow E Wismar-Carow do. Uralsk E 1240006000 es. G.|[—,— Deutsche Klein- und Straßenbabn-Obligationen.

« «14 har rere! 4000—1000 Pes. G.165,406G | Ang. Deut. Kleinb. (102)/44| 1. 1000—500 [103,40G do. do. pr. ult. Dez. E do. Lok. u. Strb. U Z

1000 u. 500 A |106,60G IL.f. e Stohlm. Pfdbr. v. 84/85) Ae Er — Gr. Berl. Pferdeb. rz. 100 2000-100 é [10060B Lf | T Éranzfaut e DLL gar.

2000—200 Ær. |—,— O do do: p: 1887/4 | 13.9 | 2000200 Ke. —— Ausländische Eisenbahn-Obligationen. Warschau Wiener ‘der do. St.-Anleibev.1880/4 | 16.6.13) 8000—400 Kr. |103,70bzG AlbreHtsbahn gar. : 2008 e A a E e

bo, ha. Heine/4 | 16.6.1a| 800 u. 400 Kr. [103,70bzG : : : Ler

bo, do, nee D L | E E E E 1O1/20@ Böhm Nordi, S. abi (o 00A Wladikawkas Oblig. gar. | 15,6. d u. e

E W (1887 _ o Es 500—100 «a 1106,00bz Zarskoe-Selo

do. v. 1887/32! 15.3.9) §9§000—909 Kr. |—,— Dux-Bodenba do. 100 «a: 106,00 bz California Oreg. rz.1918

Tut Anleibe v. 85 A. kv. 3. 1000—20 £ — d9. do. E D, 1000—20 £ 1500 u. 300 3 A Central-Pacific r:-1895 300 fl. 97,20bzSG Le M

On do.

do. do. D ¡ 1.3. 1000—20 £ 19,65 bz do. 20. Dn pe L DE 19/35 E 1'20 do. do. 7z.1897 81,60bzG bo ho i808

do. do: - [13,9 | 1000—0 £ 1193564 klf.

do, do. pr. Os Da : 19,50et.à,35 bz Sd Gold- Oblig, s W___ 1.1939 ‘tlcine/s | L Chicago-Burlgt. rz

e Denver-NoGrd. 11 1936

Admiriftr. 4000 u. 2000 „6- [89,00bz W a 1 102,80G Illinois-Central rz.1952

90. flcine!5 | L5. 400 A 89,25 bz do. konfol. Anl. 1890/4 | 1.3. 400 A —,— Elisb. Weft Gold ftrfr.83 102,25bs Lf. | Deli land sas

L Anl. 1830/4 | 1.3. 400 N E do. do. fteuerpfl. Bol Sao i LL, 35000—500 Fr. |—,— do. do. steuertr. 90! S PRE E e NothernPacific T. bi8 1921 98/50bz EL.f. do. do. 1II.bis81933

M feine 500 Fr. E F ofes. Silber-Pr.

50. e ez.| : irhen-Barcs gar. .

Loofe vollg. . | 0 Fr. 107,10bz do. do. II7- 11.1937 A do. Nr. 1-10500rz.1989

l aliz. TarlLudwi g 1890 ve u Dal 108,20ä107,25 bz | Kaiser Ferdin. Nordbahn L Oreg.-Railw.u.Nav.1925 101,60G Pittsb. B. gar. v. Pennf.

D 84/4 4 4 ./4 4 4 9 E Goldrente große! 1.7 | 1000 fl, 102,306; B po. e: rod M 4 14 .1900| * 4 4 4 t 3 3

—

T ck idi R EEREE E bed fk gans fat fr fend gd dad jon 1 i F ffa bk Do f fn S

pa J

Go wr

d ck =EE E ERTE

m apa f S a j J bak O

S L S Ï l c

ael pi ank. juith Jute DOO amd ent erd fer Jra pen . . . . .

O

nrg nl: f E

=3 J =J

P f j Fa En È

=A U N A A bd A fd J O

108,50bz Oeft. Nordwestb. Fol [LLE| 5 . [— Schweiz.Nordoftb | 4 | 1. 500 Fr. 127,25 bz L 0a. pr. ult. Dez. do. pr. ult. Dez. i 127, t 90226, 7564 : 145,9 bz Elbthalbahn| 5 | 5E [4 | 1.1 | i F do. St.-Pr. ILLS |

148,25à,60248248,10 bz - e pr. ult. Dez. Shweiz. Unionb. 111500 200 Sr 88/25 bz 1000 u. 200 4 30h Reichenb Pardub a iLi7 | s | D Men i atis 6 |117 fl boll. [150508 Î 3, - —,— rans Ie oll. |150,50G 1000—600 „« [129,60G Südöster. (Lomb.) ‘ f O Wefstsizil.St.-Akt.| 3 | Dal Lire 57,60G 42, a a, ¿

5C0 M 140,10 63G do. vr. ult. Dez. amm-Prioritä 500 f. füdd. 1247,10bz Ung.-Galiz. (gar.) : ae Siseubahw-St - äten. 108,60G Altdamm - Kelbg.| 43 [14 | 118 *,O0et.bz G

SEEESTEEREE bend jk pr juenk jemek jak

M

do. pr. ult. Dez.

Gutin-Lübeck . Güterbahn erst.- Blankb. bub Herb - Cranz

r

e v Q E)

Loe

Pet D) ps pags peiab des ee”

d O Mi O M N DO bk pm

D S ad V us a6 21 m

P L If Pt Pa Fa Pn S Pk fend dfe Per

g

i V

D E Int j Bn Ent Pa ba fk Puk Pud fk =Y bak jund J jk bd J I S] I federnd D} fre ferck DY S] Sf J J

It d OO O0 ps p I

t tyr tr ty c r ev

t er bele Wz

= [u

O 16ck O O US Q fn Q

M: D D

Bf. 4 4 4 4 4 4 4 4 4 4 4 4 4 4

g O O a1

SSSSSSS KKKKKKE

0. ielt | 1.1. 100 fl. 102,50B asch.- bek [d. 89 E z. 102 10A102bz | * i a pr Kronenrente . | 1.6, 10000——100 Ær. [98,20bzG E Silber-Prior. 89) do. pr. ult. Dez. 98,20à,10 bz Mr E udolfsbahn . Gold-Invest-Anl. 4[ 1. 1000—400 «« [104,10G zkamm.)Gld. Loose E 1001 274,00 bz Lemb. Satt steuerfr. Leimes-Bega gar.!5 | 5000—1000 fl, |—,— do. do. fteuerpsl.

Eleinel5 | 100 fl. E B Oefterr.Ung.Staatsb.gar.

Bodenkredit . 45] 5000—100 fl. |—— do. do. gar. v. 1874

do. do. Gold- Pfdbr. 5 | 2400—240 # |—,— bo. do. v. 188513 do. Grundentlast.-Obl.'4 | 10000—100 fi. |—,— : do. Mente: g. [3 do. Spark.-Pfdbr. TV. V. 43 2000—200 Kr. |103,50B kL.f. do. |3

Venetianer Loose . —lp.S 30 Lie st24,50bz do. Cho. Neuf. I. IT. 5

Miener Kommunak-Aul. 5 | 1.1.7 | 1000 u. 200 fl. G. [108,75G fl.f. | Defterr. Ung. Gold-Prior.|4 | 1.5.

Züricher Stadt - Anleibe! 37! 1.6.12! 1000 Fr. R As do. Lokalb, SoldPrior. 4

Türk. Taback3-Regie-Akt.[10] 10/4 | 1.3 | 500 Fr. [—,— do. Nordwestbahn gar.

do. do. pr. ult. Dez. —,—. do. do. Gold 15

: : do. do.Lt.B. Elb.) 5

Deutsche Eisenbahn-Obligationen. Ostrau. ane n P

Set alt 1 05 4 same ergisch-Märk. III. - z z Bt! do. 5 ho: Ul O. 300 101,00bz G Reichenbg- A H Berl.-Ptsd.-Mgd. Lit.A, 600 u. 300 Æ |—,— Südösterr. Bahn (Lomb.)|3 Braun Stecigiide 3000—300 #fÆ |—,— do. do. neue/3 do. andeseisenbahn L. 500 M O do. do. Gold gar. î 1. Bröltbaler Eifenb.-Obl. 500 M 104 25B do. do. R [berft. Blankenb. 88-90 500 u. 300 « |101,50G Ung.-Gak. Verb.-B übeck-Büchen gar. 3000—300 # |—,— Ungar. Eifb.-Gold-A. S Magdeburg - Wittenberge —— do. do. 101,50G ari de, — D Œisenb.-Silb. Anl.

r

—— Borarlberger

—,— Große Rufj. Gifenb. gar. |:

—,— Ivangor.-Dombrotro gar.

—,— Koslow-Woronesch Obl. do. do. 1889

Kursk-Chark.-Asow Obl.

I

ha. tel! 500 fl. 102,30G St. Ioaq ey rz 101,60G S. Pac. ofGal.rz 1905-12!

ie

w“- p O

H —

96,75 bz St.Louis S.W. T. |

rz.1989] 98,00 bz St.Louisu.St.Fr.rz.1931 103,00bG gr.f | “bo. do. 1931 27,706 | St.Louis ILInc.-B.1989

92,10G Aachen-Mastriht .…. 89,90G Anatolische Gisenbahn . 89,00G do. jur “msi feine

90,80 bz 88 80G Lf. e o L E

116,60G | 103 75G Italien. Eis „Eisenb.-ObLl. A A 102,20bz do. Miticim.-Obl ftfr. 4 108,50 bz Lo. p. Fleine!4 2E B Kön. L, Niederl.!| 44 E: f O0 T Livorno- Gol E E PERM ¡5 Oeste de Minas 70,80bz B Port. Eisb.86i.Kup.2.1.96 110 Sard, Obl fft gat L 2 ar. 101,30G gi ad s kleine N Schweiz. Zentralb. 1880 104,80G do. Nerdoftbahn . 104,80G Serb. Eisb.-Hyp. Lit. A. 104,80G do. do. abg. 104,80G do. do. Lit. B. E N do. do. abg. —— Sizil. Gold- Prior. ftrfr.! . —,— do. do. | . 1103,75G Süd- Italienische 100 25 bz do. do. 100,40bz fLf. | Transvaal (Gold) gar./5 | 1.1. 100,25 bz do. do. 1891/5 100,106bGfIL.f. Do, do. 1888/4

i ¿le

88 n

S

V 16ck 1E M 16a V 1D Vf 1E Df

Go Lx

0 fm fa | C

e) |

@A

s n

J s L

tr b | bt fa F U je j jr D

dr tor

SSS EESE

=

t c

Sa Kk R

S58

M L M000 01ND

vor

dund dund pauk hand funk jem denk jl jus dae derk dul S D) M D: D e M

7

e

s ?

,

o g SS

s O 00 “J v

Vividezzde pro [1898/1824 |gf.| E E zu

aag

b:

2 Q V E Van fm va

[S

S Fn

V que 92 B E E E Ed E EE E a d gr

E E E É R R R

In jd fund fk jb fe k fk drk derk B B jun umd umd pu jmd jr

S p r P E ; Ink Q O A rb Pak Pank Punk d ed [T4 C5 I Puk m fend penk Pank C2

m a i a a n r Pad uaak: fund. jeth: anl. fa: jinih fa

S S: L

— | wo | | S

e L o R

S8 aSg E T SE

S 7 R (q)

ib b Qo b S SE/AA

a8s

D c q

VWND

tot — d | Sa ———- D V v bo po 00 U gN v — dis E

Mainz-Ludwb. 68/69 gar. do. do. 79,76,78 kv. bo. do. v. 1874 do. do. v. N

ges Fricdr.-F

edr. s Ie E B.

do (Rieder. Fwgó) (Stargard-P ofen)!

cia t Südb. I. -IV.)

Rheinische

Saalbahn E M

E eaten ckck cen wr

ca

PREEREEREECSRRECEEER E EEC Er S L — D O O R Ob IPROO

88

r

Go “J Les — +-

E R E

O

3 E

S8 uu ars pt j P On S pn 1a: Jfn 16a 1E 1E M 1E tf Jf Jf Jn 1E Ms Mf pf Jae Mf (Fm 1m D Uf 1 d Wfa 1 d:

E 1E vf 1a 16 Ife 1a Vim 1D 1E IEm Ufa VE

N T T E ÉSREEEEEE ESE [ay [ry

Imma: Don E Err

M N Ott l

L O | #ck

C —_—

ded fend grd fre pas jrik jenk jed jak

E

e E p

E E P (E (fa jn tf t U 1E In H 1e E U E T

D j 00 on

—

00 00 09 9

Irm frank ferne jet Prm brd fre prr jur pern fern prredk fend park jur ferm Perrin D Q R-S D D R D T @

U ms DO P b jp b pk J QO bd J bam bd J Þe

[ay T — POOMOON

T2) E B 1B S ed cápr wv [5

—A . D Ladifial . A S R E J b bed prrd J —Ì Oi i jd park purek prck pen brr funk jdk Sf

In rek k pk pt prt D jk benk jeudk jd fend furt jr fer ork feuck bd jed jd

R (a0 9 1

1 J J bend fund fund funk prak J pen

E “a! &o||

e L EA

tor U

Or

R E 7 H H ck (E Eck ck f

D — O ——— —-b--

188,10G do.do. p. ult. Dez.|

—,— E SeiIS 183,25 bzG Chamotte .| 1 162,90 bz Di .Drht.-Ind.| 0

213,006z3G | Düßeldorf. Wag.!| 10 90,00G Duxer Koblen kv.|12 19,00G Dynamite Trufi 110 |1 71,25G do. pr. ult. Dez.| 238,00bz Edckeri Masch. Fb. 4 224,00bz Egestorff Salzfb.| 83 185,259G Elberf. Farbenw.|18 101,6063G | Erdmansd. Spn. Eschweiler Br d

l S

=AckY N i

—,— Laurabüite . 600 182,80bzG do. pr. ult. Dez. i88,10bzG | Leipz. Gurtgaiw, 1000 [190,00bzG | Leopold3grube | 108 [150,00G | Leopoldsball. . 149,40à149,70bz ! bo. bo. St.- Pr. 600 1[90,50G Leyk. Joseft. Pap. 1500 1139, 50bzG | Ludro ».Eörse &Ko. 1000/5000]315,50B LouifeTiefbau kv. 500 193,00 bz G do. do. St.-Pr. 300 [154,00 bz Vèrk. e] 1000 [129,25G Mrk. -Wef 1000/50c{[117,00 bz Magd. Allg. Gas! | 1200/200]237,50G do. Baubank! | 1000 1119,00bzG | do. Bergroerk| 300 |—,— Mannh. Chem. 1900/206]91 90bz Marie, konf. Bw. 1000 Marienb. - Kohn. 1000 32,00B Msch.u Arm.Str 100/800|170,60bz3B | Masener Bergb. 171à,5047023,50bz | Me. Wb. Sor 1000 175,10%zG Me [Wb.Zittau 750 75,10b¿zG M id. Bw. 1500 |—,— Mony. Scort. 300 |—,— do. do. St.- 500 174,60 bz Mix u. Genest 1090 1124,50 bz Möller u.HSt.P 1000 [106,60G Neufdt.Metallw. 1000 |—,— Neurod. Kunst. A. 600 ¡110,00bzG } Neuß, Wagenfbr. 600 1204,80bzG | Nolte, N.Gas-G. 600 1191,00bz G Ndd.Éisw. Bolle 300 186,590bzG do. Gummi .. 500 148,50bzG do. Jute-Spin. 400 1315,00G Nrd.Lagerh. Brl. 600 |399,00bzB | bo. Lloyd . 1090 1105,20G ult. Dez. 105,20à105 bz Uf. Brm. 500 1102,25G A Brgw. 500 |185,50bzG chlChamot 1000 1111,75 bz 1600/200|311,90 bz 400 |130,00G 400 1152,25G 1290/250/96,50 bz B 600 [165,25 bz à66,10264,75à66 bz 800 1[170,00bzG 1000 |—,— D urt, 500 1117,75bz Iuto SteinkbIb 1000 1132,90 bz do. St. - Pr.

bm pem pr jan Pren prak pur jak per jur A S S0 A E S _ck E S D D

. S S L D . . L . d M 8 ED E e eb bb ckA

|

Em

gar. Büchen 600 „é 148,50 bz Ver. Arad. u.Csan. : 121,90B Altenburg- Zeig sa, /15 9,65/4 | do. pr. ult. 117à116,90bz Swanate L E 61,75 79bz E Marienb. Mlawka p 108,50G Ndscchl.-Märk gar.| 4 4 141117! 204 G, 79 bi Wars. - Terespol S 160 Rbl. M. |69,10bzG ¿ [142 | i s z Stargard Posen 47 | 47 [4] j 300 P l do. ur. ult. Dez. 260, 902261, 50à, 25 bz Aa. Kleinb. kv.| f 41 | M 132,50G 24.40bzG Dat g-Tepliy . .| 24 | 15 |á 1,1 E —,— Amiíterd.-otrerd. | E Es : | 1,3,9 100 § 51,30bz Brl. Charl. Pfdb.| 0 —— j 190,00b 10200—408 |87,20bzG Böhm. Westbahn| 8 | 8 |% [1.1.7 | 200 f. 3. W. do. pr. ult. Dez. 165,25à164,50A165bz | do. Straßenbahn| 7 | ; 54 [4 | i | 408 87,90 bz G Le Anh ot [ol l | 1.1 Ital. Döittelmeer, N — [4 | 1.7 | 12500—500 Lire]89, 40 bz Hambs. Strßenb.| 2 156,40 bz 5000 u. 2500 Lire 193,30 bz Dux-Bodenba . it 5 abg. a. 50 fl. |—,— do. do. St.-Pr.| 4 [45 4 | 11 |! 500 Fr. Stettiner 102,75G LEERS d . 18394; ‘f do. Spritfabrik E E L E e) i 300 [194,00 bz Hildebrand, Mb[. N Tr 1200 [92,00bzG avenéb. Spinn. 10 | 132/506 40402020 4 93,10bzG 1.10] 300 [38,0063 But:ke&Ko.Met. 5 00bA N 1000 1192,00G Hörderbütte alte! á en 95 Bodbr. konv. | 300 16,00 bz ein. Anthrazit! 74,50b 2000 u. 400 „ [66,25B 1.1] 600 |24400G | do. Trebertrod./10 |10 E 1004 211,506z | do.St.Pr.Litt.A] 4 in S lsebein . 300 [157,00 bz RiebeckMontnw.|10 179,75b 500 Fr. 179,90bz | 1.10) 100/s0/134,75bs | do. MWeiler|14 |14 | 35,75 bi 500 Fr V 115,00bzG ugo Bergwerk .| 7 # Lb E T | : R Mun. 55,60B Sâ j 3 119,50b 900Fr. ex.Kup. 1.7.95] —, L 10} 1000 7113, Concord. Spinn. Stiäm x E 201,50bzG | Feserich, S8ph[t.! L E 10006 1136,90 bz do. do St.-Pr.| 1.10| 300 Dannenbaum . 262,00G S ultbeiß . 91,25G Kattowiz.Brgw.| 8 G | hf Sn f 1000 1161,60 bz äffer & Walk.| 4 E E e. DAS 1.10| 600 [119,756 E | Deffauer Gas . 146,50 bz 2 qn ag i E Köblmnn. Stärke 300 |241,00G Zink! A 241, int14 1000 101,25 bz 1.10! 1000 [147,106GS | do.Kred.u. Baub. 197/00G E 100,75 bz o lo 100 O L— Bergische . 735.0063 | Köln-Müsen. B. / : ; 300 [59,00 bz G do. Poril.-Zmtf.| 1.10| 1000 |20850G | do.Metallpatr.F. 0 45,75G do. Union 129,75bzB } do. do. St.-Pr. Pr.Bdk.1V.rz.115/44| 1.1.7 |3000—100[117,00G Baseler Bankver.| 5 | 6 - | 500 Fr. |—,— Maklerbank. . 600 [109,50bzG 600 |57,00et. bz G | Shön.Frid. Terr, Donnersm.H. kv.! 146,590bzG Hessische . Körbisdorf. Zuk. / Z.-Tm. Stüdte zu # do. Berg. -M. Ind. G. | 600 |—,— Mein. Hy.B. 709/g| 6 300 |128,60G A I So Sis, Srandt 31,00bzB j | , z | 3000 |129,80G do. pr. ult. Dez.| —,— Rostoer. S 16 Fon, I. L u.SV.Fonb. 4 | 1.4.10/5000—2 7 (5000-—100|101,76G | do. Handelsges.| 5 600 114290bzG | SpinnundSohn| 4 78 5B 8,75

113, 25G p pr. ult. Dez. 148,60à,25 bz do. Pr.-A. —— Ï “ —,— BreslauWa u} 14 36,30bzG Marienb. Mlawka! 1 | 2 [4] 11 | 60% [75,00bz Kursk Kiew E 120,001 125 Rbl, M. 75,50B Ostpreuß. Südb.| 44 | 18, Ostpr. Südbahn| 0 14 | 00 Æ 144 | 103,20bz [154.10 | 1000—100 Rb. |—,— Allg.Dtsch.Kleinb.| 4 1000 Æ 134,00 bz ¿hmishe Nordb. 150 fl. P. Canada-Pacific | 14 500 Fr. [166,006: Bresl. Elektr.S Str. 42 | | 178,50B 408 M 88,60 bz do. pr. ult. Dez. Jtalien.Meridion.| 6/:] — |5 [31.1.7 | 500 Fr. [118,50 bz Kref. -Uerd. Lok.kv.| 5 i 2500 u. 500 Lire |52,60G do. pr. ult. D 256,252256,00à256,60bz do. pr. ult. Dez. 89,30à,40à,30bz | Heidelterger do. | 44 | 98,75 bz 1000-100 f V erag Induftrie-Aktieu, Bresl. Oelfabrik) 4 [34 /4 | 1.6 | 600 188,00G | Hibern.Baw. Gf. 600 e LE ongs, Spinner.| 8 | 34/4 [1.1] 118,75 bz P S 5a64,10861,70463.2 bg \panfabrik .| 5 1.8 | 112.00bzG Bresl W.F.Linke / 1.8! DevaE 100 fl. 1303,00bzG | Hod. Vorz. A. kv! 3E Ahr. Moabit 4) 1000 |438,90B Rednb. SP.LiA! 0 | alte15,00b 0E LoLINS : L.10| 1500 [101.25bz | Gartennage Ind. (20 [10 | E 7 gas B 1900 1188,25G do. kons.! Böhm. Brh. | 1000 135, 50G Rhein. Metallw. /28 | 244,00b D S L hn. 1.10| 600 |99,9063G | Charlottb. Waf.) 8 | 9 9 j E 126,60 bz Voran. Wagenb.) E aA E nigstad 500 |96,50G cnk.-W.| 6 135,75b 1000 Hr. ' L 1.10| 600 |22950G | Chemn Werkzeug E “g S 133,00 bz owrazl.Steins]| 1 5,6 ch 66,00 bz G Norddeutsche 1.10/ 300 24: Gorsfolid. Schalk. 300 1176,00bzG do. asch.|12 | 194,90 bz 111,00 bz Kaliw., Aschers[.| 10 | 67 500 Lire E 1000 198,50 bz G do. Wöbit. «Fabr.!| [12 i 1.9 | 100/mef: 267 90h B Danz.Oelm. Akt. C 110,25bz Spand. Berg 106 50bzG | Kfm. Knitdr.abg.! — 500 Lire 55,90G 5 300 191.00B S [er L t 9 i 1.10| 309 [121,00G = | Di. Bwk.Vrn. 0 238,00 bz do. St.-Pr.. Köhlmnn.Stärke Bal! 600 [163,00 bz do. do. St.-Pr.|14 1.11| 1000 |—,— do.Gasglühlicht 35, C 74,50bzG Mosco-Jaroslaw do. Oblig. 1894/4 100 £ 103,40G Dortmunder. 157,90G do. do. konv. A E 24 R eleenaie| d 1.10| 200/100/329,75 bzs G | do. Spiegelglas , 139,50G | | Düff (Hoefel) i 142,90 bz König. Marienb. ( T Pfandbriefe und Schuldverschreibungen do. R. rz.110/44] 1.1.7 ‘3000—100[113,25G Bayer. Fer (10/200 fl.{üdd.]—,— Mecklenb. B. ion] 5 500 1103,50G 2 1000 [202,50bzG | Sthriftgieß. Huck| 9 4 | ver | 600 125,00B Dortm. Un. 300) 0 b 9 209,00 bz L 1.4. Épz.Br.Rieb. [54/40bzG [ Kurfürstend. Gf. h | 7 and, «Deff. Pfdbr. 4 L LLT | r O — do. E Berliner Bank . 1000 1119,09G Mitteld. Kreditbk. 4 15 | 600 199,590 bz Œ Se, Mühlen. 0 N 199,00 D 10 i 1.1 | 7 [1000 u.500/147,50bz Nat.- B. f.DHGId. 4 [6864| 300 1138,80bz Wicküler. do. L-ViL XL XL/4 | 1.1.7 |5000—200/100,00G Pr. Ztrbd.Pf86/89! e 100,25G Berl Hdlsg.pr.ult Des.) 46à,60à2,25à3,75ùà,60 | SpinnRennuKo| 6 71875B t r 1. [L v D

D

7

E

[ry

boo | v O R RE

E E E

h

O

Ex Mainz-Ludwigsh. | 11 | 60 1117,10bG E E Dort.Gron.Ensc{.| 4} do. pr. ult. Dez. 74,50à75,25 bz Moskau-Brest gr. tyre 118/25 b R 88,00 bz L T 1000 u. 100Rbi. M] —,— Prignitzer 109,30 i 0 Ds. e R L bz do. pr. ult. Dez. 87 60488, 25à87,60A88 bz Warschau-Wiener 60 Rbl. P. |261,50bz Deutsche Klein- und Straßenbahn-Aktien. 90,40bz Ausländische Eiseubahn-Stamm- 2d Stamm-Prior.-Aktier, | WeiSselbabn. | LL LUUV fl. Hou. Allg. Lok. u. Strb.| 53 900 u. 1000 A [164,75 bz 1000—500 fl. Holl. |—,— — pr. ult. Dez. — Gotthardbahn . . á 2040—408 e 136,90bzG Brünn. Lokalbahn| 5} 200 D L do. pr. ult. Dez. 118,70à,90à,25à,50bz | Gr. Brl. Pfdbhn.| 124 i1 326,00bzG 500 Lire 92,60G Gsak.-Agram ( E 200 fl. G. |119,70bzG Jura-Simplon .| 0 [4 [4 | 11 | 200 Fr. 88,25 Magdeburger bs. 6 L 188,00 bz G „10! 1200/600130 00B do. pr. ult. Dez.!| i s N 2° 1000 [180,004; B uw. Walter! 6 | 104,00G Brüxer Koblenw. D 1000 [152,00bz Höchst. Farbwr?k.| D 5 do. orz. 600 |—,— Rhein.-Nf. Bw.| 0 | 75,00b SOLO—SOR E I 1.10| 1009/8:0/171,60bzG | Gaffel Feterstabl/12 12 | 74'506! 334,50 bz do. St. Pr.| | Ké tall. .7 | 1000 199,00 6zG ein. St [10 178,00 2500—500 Fr. 179,90B Dil 1.10! 1600 [131,75G Chem.Fab Milh|/10 | — B 223,00H üttenb. Spinn.!| 0 | E Landré Wß b. g 3 400 [185,00G uderfabr.| 108,10bzG 4 1.10) 1200 1135,00bzG | Concordia 1 Brab. 228,00 bz t.Baug. StPr|10 | Thi bed L c Ci 1090 |163,50G do. Thür. Brk.| 6 122,50G E P L Dseferber 1.10! 1000 [182 Courl Bergwerk î e erte 101,00bzG Kapler. Maîchin.| 4 6 es ' 000— ire 1000 1156 50 bz Saline Salzung.| 7 L a 1.10| 1000 |135,25G S | do. do. St.Pr. tdr.ab 104,75G Union Graw = 199,00G Kette, Dpf.Glbf e e a 119,75 bz S m.F./19 vao 1 1.10] 1000 |[144,00bG S | do. lonv. abe Ses Bos, 197.00G 1000 f. E Viktoria. 106,75G Köln Bergw. . i: 600 129,00bzG do. Dampfer . 1E SRE 5A 1.10] 300 1428,00G do. Jutespinner. E e (S e O, 175,75 bz G i: “196 j E Dortm. Löw. 5,00 bz önig Wilh. Mosco-Kursk 96,00 bz Wilbelm-Luxembg. Bahn|3 500 Fr. ; rer R do, Sein Krautiial & 155,10bzG do. Thonröhren! 121,50G z Herm. Drtm 142 ,00b¿G Königszelt. Przll. gr u Hypotheken: Banken. do. VII.VIIL.IX.| ers. 3000—100 101 -40bzG Berg.-Märk. Buk. 144,60G Medl. Hyp.-Bank| s 8 | 600 [157,10bzG 600 1107,00G Schuckert, Eleftr.| |6 | 200,00B | do.St.-Pr.Lit. A) 190/25 bz G x | 300 1[109,60bz Reielbräu PORNDDESA, 25à55bz | Lautbammer . . ( Brnshre. Hannov.| | do. Kafsenverein 54 | 450 M Siemens, Glasb. 11 99,80 bz do. | 144,00b; G 602146 /25à,75à146à147 bz-| do. pr. ult. Dez. 139,10à,50à138,25à,50 bz Feen. do. fonv./4 | 1.1.7-/5000—200}99,80bz do. 90 unk.b. 1900; do. Mailer-Ver. | 500/1006/143,50bœ S | Stadtberg. Hütte| 3 S | | 173,00

E E S R:

g

1000 130,00bzG Niedersächs. Bank! L 6 GOO 125,25G Aniltin-Akt.-Gef. - I u. WIL4 | 1.4. 100,80G do.94 do. do. Prod. ad ar Bd 300 |—,— Norddeu je Bnk.| 4 44 500 4Bco.|—,— A.-G. f Bauausf. ps 4114 200/105,10G do. Komm.-Ob][.) Bôrs.-Handels-V.!| 600 1119,80G Nordd.Grundkred.| 3 600 u.1200/110,25bzG Adler Prtl.-Zem.! | 1.1.7 | 200/100,25 bz do.Hp.A.B. 1.120 Braunschw. Bank! 300 1114,00bzG Oberlaufizer Bnk.| 63 600 |—,— Admiralsgartenb| 33 bo. flL-Ll. 13.1004 | do. editbank! 300 I—,— Oesterreich. Kredit! 115 | 117 i€0 fl. P. [228,90 bz Allg. B.Omn.G. 13} 121,10G do. IY.VIlL unabg. 4 do.-Hann. Hypb.!

1 600 1137,50bzB do. pr. ult. Dez. 2302230,102229,30à,50bz Allg. Elektr.-Gf. : 116,80G do. unk.b.1900 abg. 4 | vers. 5000200 104 SOBIG Bresl. Disk.-Bnk.!

600 1124,00et.bzB | do. Länderb. abg.} 7 | 200 fl. G. |[—,— AlsenPortl.Zem. 8 104,10 bz 00 Lil- Lunk b1905/4 | ver} ./5000—100 105,20G do. Wechélerbank 600 1107,25bzG Oldenbg. Sp.-Bk.| 9 | 93 | 300 —_— Angl.Knt. Guan.|

)0/100,75G Brüfseler Bank . 500 Fr. |—,— Osnabrúcker Bank T O do. pr. ult. Dez.’

117 | 103,50 bzG E 3#| verf 13000—200 101 '50bzG Chemn. Bk. „Ver. 300 1121,60G Ostdeutsche Bank! — | — | 1000 E 120,40B Steink.| 3 |

do.VILunk.b. ¡908! 4 11.17 | 104,30G De Hy. V.A Zt á | ver! :/5000—100 100 E Coburg. Kreditbk.| 300 197,00bzG Oftfries. Bk. 609/o| 74 | E Archimedes . . .| 4

Dts. s .Obl.14 [{.|: - R eS Is do. C Dänische Lèm.-B. 0 L — Petersb. Disk.-B.|11} | 15 250. |—,— Arenbg. Bergbau! 30

do. V.-Lunt.b.1904/4 x do. 34 vers. 5000—100 ees Danzig. Privatbk. 1500 1149,80bzB do. Intern. Bnk.) 12 | 14 |250RbL.ÞP.|—,— B W Izwerk| 0 do. ITL.IV.|35 c Pr Pfdb. B.XVU| | Darmit. Ÿ Bk, Gld.| L 1200

250 fl.füdb.]—,— 1144,2563G Bars, Lagerhaus! do. VII.VIIL|3i| ver unfdb. bis 1905/34! 1.1.7 |5000—1 do. pr. ult. Dez. —,—- 1500 |109,00B Baug.BerlNeust Dits@. vupb. if.-N./5 | versch.) i Rh. Hyp. ‘Pfbr. 904 | versch./3000—1i do. Markstücke | 1000 1[153,75bz 600 [145,60G do. oldth do. ‘ ‘ do. S. 63-es/4 | 14.10/2000— do. pr. ult. Dez. 153,75à,25 bz 600 #185,60G if. Bil id, 2000— 1 Darmft. ZettelbL O E 600 1[137,75G do. Moabit . DeffauerLandesbk. 600 1154,00G i M p. Std.|—,-— do. Kl. Thierg.| Deutsche Bank . 1200 1.600|188 50bzG -Pfndbrbk. m 1500 |[124,80G Berk. Anh.Mas do. pr. ult. Dez. 88,50à,90a87,40à88,30bz | do. do. Eo doe 1500 1122,00bzG do. Baz.-A.-G Dt.Ef.Hahn50°/s 300 [118,75et.bzB | Realkreditbank . 1000 130,00bzG do. Charl. Bau Dt. Genoffens S 600 7117,75bzG | Reichsbank . . 3000 1164,50G do. Dampfmühl Dt.Grundsh 1000 1136,00bzG | Rh.-Westf.Bdkrd. 1000 1131,60G do. ElekiWerke Dt.Hyv. Bt 600 600 |133,75G Rostocker Bank . . 600 [115 40G NRuf.B. f.ausw.H.

500 194,60G g Gub. Deutsce Nat.-Bk. 250RbLl.P.134,10 bz olz} 1200 u.600j208,20 bz do. pr. Se 29 do. Hot

wr

| 1000 [110,506G Staßf.Chem.Fb.| 1 | 180/305 185,60S Stett. Bred.Zem| 0 600 1121,50B Stett. Ch.Didier|15 200 fl. |—,— do. (n.)Dampf.K.

1000/eec]327,00bzG |] do. Elektriz.-WFk. 00 158,50 bz do. Vulkan B

.7| 300 193,25 bzG do. do. St-Pr. 600 |—,— Stolberger Zink 600 1103 25G do. St.-Pr. 300 |123,90bzB | ThaleEGis.St.-P. 300 E ThüringerSalin. 300 1225,29G do. Nadl u.Stahl 1000 1127,75G Titel, Kunfttöpf. 300 |61,50bz3G | Trachenbg.Zucker 600 [68,7563zG | Union, Ghem.Fb. 1000

1000

1000

A — S

Ian tank jn dank punk bd E 1E Wf Ml 1m Enn Dn WEin Wle V

r

94,25G 223,00bzB 64,00B 132,00 bz 136 80bzG 149,00bz 38,90et. bz B 121,25G 74,75G 86,00bz 123,90G 56,590G 104,25 bz G 105,00G

167,75bzG . 166,60 bz G

Le.197,60G

0 1136,00G 2 211,00B 1009 [157,50bz3G 1000 1139,75bzB 500 175,50bzG 300 1135,25bzG 300 1107,60G 6800 1123,50G 1009 1169,00et.b& 600 1133,00bzG 1000 1175,75 bz 136c/200/152,00bz G 1009 |—,— 1390/5800 — ,— 1000 188,00 bzG.- 500 1140,00bz 1000 189,00bzG 600 B

[ay N [ry

E E. rad

Do N Ib i in i 1 fé nl frk [A uk [A jk fand fe bd jb 1 n D park puerk purck prt

— D

“e S! “+

00°

wr“

O wv —

0

wr

134,00bzB ther Mas

102,50G rauftädt. Zucker

603,75bzG | Freund Masch. k. 63,70 bz iedr. Wilh. Vz. 124,50bz ister&NRoßm.k.| 87,25G do. do. neue| 0 —,— Gaggenau Gisen.

— do. 2 —— Gelsenkrch. Bgwo. 154,00G do. Pr. Dez. 130,75b¿G | Gg.-Mar.-Hütte| e amis do. eine! 750,00B do. Stamm-ŸPr.| 109,00B do. Fleine : 233,90 bz Germ. Vorz.Akt. 1000 |165,00bz Gerreshm. Glsh. 112,75bz3G 1] Giesel. Prtl.-Zm —— Gladb. &S. 1000/600|105,90bzB | Glauzig. Zuck erf. 600 [120,50G Görl. Cisenbhnb. 600 1[120,50G do. Maschinenf. É. 1000 [149,60bz G Sre e R 600 1243,10b6z Ee 7 t. B.u.Zg S Bo 2000/4900} in 600 1[109,75G Halle Bree Pat 1000 185, 30G Dans pr. ult. 1000 [800,00bzG 500 1118, 75G 1000 1272, 10G £00 1186 ‘00 ebzG 1200 |84,50bzG 300 1150,60bzG G St.-Pr. à49,25à509, 95à150bz do. Bergwk. do. 300 [106,25 bzG Harp. Brab.-Gf. 600 do. do. ult. Dez. A N 1

67, 75G or 3 p. Si. 7,00G Herbrand

Î j j j |

ded denk dek denk pen Pen pad per d jam jrrdb Junk feerak jk feme jed pk Jack park prrdk jd Prunk pund jch frank D jk nd prak fred jak Puk pundk jam rk jmd pre pmk dk prnn dene . S Se 2: 2e ¿u Dr E M R D

Oen N n NmDNDN 5” | DNO

wt o N

Ot MPROO R NE

s R D VIEO M A

Or

[g

— ONUIDOIINIOD r

Sogo

pk je D] jd J fendk main m wtr

90,50 N. d. LUind., Bauv. 72,00 Varziner Papierf 163,00et.bE | Veloce, e ZeDpis | 1000 |177,00G do. Vorz | 3000 |2160,00bz V.Brl.-Fr Gum. | 600 148,00G ZA Köln-Rottw. | 1000 |75,00b¿ G er. Hnfshl.Fbr. 183,00G SEAA Pinselfb. E Vikt. -Spei G, E Voigt u. Winde 106,75G Volpi u. v 111,10G Vorw. Biel. S F R Weitt Drbt Ir d. 79,25 bz tf. DrhtIn 120,00bzB ] do. Stahlwerke 145 50bzB do. UnionS.-P. 98,10G WiedeMaschinen 101,20bz3G } Wilhelmshütte . à100,80à,906z | Wi. Bergw. Pr. 184 75B Vitt. Gußsthlw. 159,79bz3G | Wrede, Mälz. G. 72,10bz G Wurmrevier. . . 76,90 bz G ellftoffverein . . 96,00 bz RKellit. -Fb. Wldb. 113,00 123,25G Berichtigung. 99,25G Ver. Hanfschl.-Fabr. 103,25 bz 155,75 165,00G

153,00 bzG

r O

do. do. 4 | 1.4.10) do. unk. bis 1902 do. do. 34 s 4 do do. Dresd. Hyp.-Obl.|35! 1. j do. 69, 70, 71 uf.1904| Free . Hyp.P.X1IV. 4 | 1.4.10) 3,90 bz do. Komm. „DbL.| mb. Hyp.-Pfdbr.|4 | 1.1.7 |: — Rh.W.B. uk.1905| do. bo. „L ILL7T 1 i do.unkdb.bis1904 do. 83 ukb. 1900/4 7 | j 2 “a DEEN do. alte ...|35| 1.1. 1 ‘ i do. 1881, 86, 874 SLIC 14 2 z d do. 1881—83 . 4.101 C do. unk. bis 1903!

do. unk. b. 1905) 34 MELERA. rj, 125) 45 Dortmd. Bank-V. 0. ¡3§| 1.1.7 | dn ; s | Dresdener Bank . Metkinate 4 L ( 29 „ dd. 75 I LLC H —,— do. pr. ult. Dez. do.1. aic g S /oabg. 14 | 1.1L A v . 73.1004 | 1.1.7 | 102,50bzG Dresdener Bk.-V. do. unk is 19004 4.10): z D, Le 1 200/101,40bz G do. Kr. A.f.J.u. do. - do. 34 ; 101 ;10bzG Südd. Bod. -Kred.!| .| 100,70G Effener Kred.An t. do. Pr äm.- fbr. 4 S1 137,00 bz do. do. | s 100,80G Goth. Grndkr.-B. Nordd. Grnd 114 L 100,25G Westd. Bdk. unk. 1 | 105,60G do. neue 40%/9 do.IV.V.uk.b 1903/4 do. e E TT) 1 193,00G do. bank do.VIL.unk.b. 1904 133] 1.4.10! 101 50G C 101,40G S omm.-B.

j M

J pet D Dp

M M TTD 1s 1 (f 1E V A

i Wo

pa 4

| o

| E M Þb O

A Z ges N O1 P 4 M100 NDNIND Ì

E e

T5 Mr C5 S G5 fa E [S2 |%| | 0-0

wh

“a n

MmMOOINOOOPAONON

wr

a pet

O-I b j

- Qi t ooo

Feb Pred J] J J C fred Puerk Puk fend Pank J Pr Prnk Punk Jak Jank fat fark J fd J funk J funk J DJ

r- =A=[I=A=J U h A

—_ E SPA

E ec E a i DONRNRN B

=@

1 1B fet J funk Juri enk 5] funk fark funk J fd Fnd pk

f H M M fe U 1 af M 1 1 3a M Als S5 Ala 1m Ds (D han Dn fam je Dn Wan Wn O Ia U V (in Df LP- De Dm D L bund jruk park jed Ik jd jrunb fr bek pk jur prdk juerk

O O “ata

Men 00

i o |—o000

S888

S S

pak O

Do

— D 1 l V (P R j H V

ie

wr H O

R T

opRRN| AHRR MOO

134,10à133,903134,00 bz E, §00 1[122,25G Ae, 1000 1139,00bzG E Lagerhof . 450 1138,50G en do. St.-

3000—300]128,00G 2udenw. Bli

S A Masch. Bau

—-,— d Neuend.Sp.

—.— detfahrt .[147,50G er penfabr. |—,— do.Rüdrsd. wis,

|—,— do. Wilm.Terr —,— Berzelius Draw 123,30G R Braw- 129,10G G aTREe « —,— B .Bgw.Vz.C 1000—750|142,40G Wiener Unionbank| 8 | 84 | 200 fl. |—,— o. pr. ult. Dez. 213,10G do. pr. ult. Dez. — Boni B a 122,75G Württ. Bk. „Anft. a | 7 | 600 E Braunsw Kohl. 6G do. Vereinsbank T 600 “G A E 56,25 0 ner 111,75bzB Obligationeu von Bauken. Bredower Zucker 114,306 Bk.Orient.Gsb.kv.|4 | 1.1.7 | 1000 Fr. [100,30G Breestu.Ko.Well

Diskonto - Komm. do. p. ult. Dez.

L ooRAAN did

A

S

es

i R

U

0

à209,25à207,40à8,40à,25 bz | Sätfis « 300 1122,00bzB Schaaff Bn-V 600 160,00bzG do, 160,40à,50à58, 75259, 75 bz | Schles. Bauk. Ver. 1000 1119 -00bzG Südd. Bod.-Kred. 300 1154,90bz Ungar. Kredit-Bk. 600 144/30G do. Ss ult. Dez. 800 124,80G Hamb.60?%/o 620 1110,60G Brit. Komm.-B. 600 1121,60G Disk. -Bk. 200Bco.{130,80G mehmar. Bank kv. 1500 1.750[162. 10G FL.f. | Westd. Bodenkr. 750 117,50 6zG Westfälische Bank 600 1104,40G Wien. Bankverein 106,90G do. pr. ult. Dez.

U Or A G i © =J Do D O al __w

E S

wr ae

O N

pÀ

B

O r 0 DO

S — —

MOIO

do n, b ded

| | O5 E 4

O ri 00 Q! ja O je C

f ris EEERS O D E wr

L R e | en wir

ry en pk dund

e

o R f

v =J 9

1000 |64,75bzB 1000 1216,00bz

Kurse.) ) Vorgestern z

[ay

Fides goulse —

m NOOIIN

S S fe P P u a 10 n a E P 6 n E 1 P 16 fr 1 r m G f Hn E En 1s 1E 1E Er P E G d E

Plähe... 14 .| EN 176 0a i orp eue Bank | ./2000-——1 101 E r e; nov

e Ini Lf I | bp Eo E ¿ .rz.100! [2 —,— pro Stüte nigs -

bo. Tant, 12.100 /3000—150|— — Aachen.Disk.-Ges.| s) 61 | 1000 Biger Bank . do. TIL IV. neue'4 ./3000—150[100,90G Amiterdam. Bank! “Predit- Anft. do. T. VLunk. 1900/4 ./3000—150/103 '40G Antw. entra[bank| T8 da Ee do.NlTLun? 1904/4 .15000—100/105,50 bz G Beit e Bank . s

do. konv. rz.100/33 (3900—150]100,00G heinI.u.W. i