| Rente v. 1884/5 | L7 !400 A e E E 1.4.1 : : : i - o —Diligationen indvustr elier Geselischaîte R E HES 1.5.11[10000u40 Me See T Sig Bee v Ua | 17 [0045 8 17 é Edi h 2 eee lun F mees R E E R eeeuihe e n, s . 1.1.7 1 Orel-Griasy soo. 1.4.1 bzG 4 E ‘ X) A 1 o. d g i E E ; 141 Ó Ribjan-Kos M S _— Be Dot G. ; f 1 HLCIOROOO 001109 25G König Wilh. (102 “17 |5000— v0/102,10 bs If.

m A 17 | : LLT a. do. | Ervmannd.Spin. s 1410| 200 P i 1000 {99 60

Ie De 147 1-410/24000— 6000 Pes. G.|—, Deutsche Klein- und Strafieubahn-Obligationeu. Rybinsk-Bologove- a 1.4.10/1000 u.500[105,50B

do. 1.1.7 [1060 u.5C0/!103 00G TT.f. | Löwe u. Co(100)4 102,605 rer new 4000—1000 Pes. G. Allg. Deut. Klein. (102/44 | 1.4.10) 1000-500 stf as Gentr Hot.11(110)/4t| 1.1. 30G Amerik. 1.4.10 1000 u.500|—,— Mö &HUb (105) 44 L.1. B : 92 (106) s do. Lok. u. Strb. (105)/4}| 1.1.7 | 1000 v. 500 A |107,00bBkl.f. EransfautafilSe Obl gar. Gonst.d. Gr. (103 Bergbau/44| 1.4.10| 1000 [104,606 | Nolte t ; Siem.u.H1s.(103) 44 LLT 4000—200 &xr. Gr. Berl. Pferdeb. rz. 100/31] 1.4.10| 2300—100 A [100,50b@& Lf. Deffau Gas (105)/44! 1.1. 1.4.10/1000—500]105,50G R j Thiederh.Hyp.Ob. 44 d 1 4.105000? 00 102,00bGtL.f. Tiele-Winkler . .|4

1,551] 2000--200 Kz. Z do. Gas 92 (105) L 1.4.10) 1000 — o. 1.3.9 | 2000—200 K&r. |—,— Ausländische Eisenbahu-Obligationen. Warschau - Wiener ToA QiS Kaiser Gee Ü á iberzi 44! 1.1.7 |5000—500[105,00bGtLF. Nordstern (103) . 41 17 106,10G S

156.8.131/ §8000—400 Fr. 1103,90bzG KAlbrechtsbahn gar. . . .|5 | 1.5.11 200 Dis S do. do. 5er 15.e.13) 800 u. 400 Kr. [103,90bzG O L O R E a aue 1.6.13) 8000—400 r. [101,0063G | Göhin. Nordb. Gold-Obl.\4 | 1.L7 | 3000-8300 4 |102,60bz E Ls 16.6.12/ 800 u. 400 Kr. [101,50G Buschtöhrad. (Gold) Obl. 44) 1.4.10 103,50B_ f.f. j Wladiras Oblig, por, 15.3.9) 9000—908 r. [100,00B Dur-Boden“ach L17 U 3 1000-——20 £ |—— do. C 1000—20 £ |—— do. 1000—20 2 |[19,45bz do. Silber-

T e 1000—20 £ [19,15bz 19,15à,10bz Dur- Prag Gold -Oklig. 4009 u. 2900 A 188,25 bz do. 1884 400 88,29G E do. 1891 400 4 E Glifb. Westb. Gold itrfr.83 400 e 887 E do. do. fteueryfl. 25000—509 Fr. |—,— do. do. iteuersr. 90 500 Fr. E ranz Josefb. Silber-Pr. E ffirchen-Barcs gar. . 400 Fr. [102,75 bz iz. Carl Lubwiale 1890 105à101,50à102,25bz | aiser Ferdin. Nordbahn r, Soldraite ‘große Eo 102,20 bz do. do. S “s eine 100 2406 K va: „D e G 89 do. eine Ï Z a der d. 50. pr. ult. Dez. 102à101,80à,90 bz vf do. Pr. Kroneurente 10000—-100 Ke, 198,20bz B wh Silkber- Prior. 50 pr. ult. Dez. 98,10Gà98 bz Kronprinz Nudclfsbahn . Bold- Invest-Anl. 1000-—4090 Á |[193,75B (Salzkamm.)}Gld. Loofe 100 fl. 272,90 bz Lemb, Czernowiß fteuerfr. Temes-Bega gar. 50090—1009 l |—,— do. do. fteuerpfl. d0. kleine| “100 }l E Oesterr. lns.Staatsb.gar. Bodenkredit . 5000—1009 fi. |—,— do. do. gar. v. 1874 o. do. Gold-Pfdbr.! 2400-2409 f |—,— bo. ‘do. v. 1885 5c. Grundentlaft.-ObL.! 10000-—100 fi, |—,— do. Vroänungöney «- g. do. Syack.-Pfdbr. IV. V.! 2000—200 Kr. /103,10bz Lf. do: Venetianer Loose p. 30 Lire 24,40 bz o. Chog. Neuf. T. I. Wiener Kommunal-Anl.'5 |1. 1000 u. 200 fl. G. 1109,00G fl.f. Oefterr. Ung. Gold-Prior. Züricher Stadt - Anleibel34' 1,6. :12] 1000 Fr. —,— do. Lokalb. S§oldPrior. Türk. Tabacb-Regls As: 10| 10H4 | 1.3 | 599 Fr. |—,— t Ao L Gae gar. . do. pr. ult. Dez: E 0D o 20. Go E e E do. do. L6B. Elb.) Deutsche Eisenbahn-Obligatiouen, Ostrau-Friedland .

î e Altdamm-Kolberg . 1000 — ilfen-Priesen Bergi!ch-Märk. [IT. A. B. 3000—300 A [101,00bz G Raab edenb. Gold-Obl.

do. do, O 300 Á 101,00bz G E rdubiß(S S) Berl.-Ptsb.-Magd. Lit. A. 600 u. 300 A |I—,— ge Sa ahn a BraursGweigische . ch . 3000—300 A |—,— r D i neue!

do. Landebeisenbahn E: 500 A 66 h S A aug Brölthaler Eisenb.-Obl. 500 MÆ —,— u 0 T ck b eh )

[verit. Blantenb. 88-90 500 u. 300 A |101,50G ng.-Sal. Ver gar übeck-Büchen gar. s Ungar. Eif5.-Gold-A. 89 Magdeburg - Wittenberge 96,75 bz 3 20, Maint-Ludwh. 68/69 gar. N o.

S do. do. a v 7 “L 874 : do. Eifenb.-Silb.-Anl. F S: 101,10et. bz B abg.

do. do Wo D 1881 Vorarlberger ‘3. ——— ffl.f. | SüiL Gold-Prior. bo, do. Große Ruf. Eisenb. gar. 3 | { 62% u. 125 Rbl M. 1—,— do. do. Mecklb. Friedr. Mis B. __| Ivangor.-Dombrowo gar. | 625 u. 125 Rbl. M. [103,90 bz N Hlefishe Lit. B. ; Koslow-Woronesch Obl.! | 600 4 100 10bzG Lit. E. 3000-—300 M do. do. 1889| | 190,10G ÉL.f. da, (Riedershl. Zwgb.)! 3000—300 M j Kursk-Chark.-Aforo OLL.' 1600 4, 100-1000 #/100,30 6: G do. ‘(Stargard-Pofen)! 300 1.150 X |—,— do. do. .10| 100,10B fl ODístpreußi. Südb. L.-1V 2009—309 A 1104,10G fL.f. 14 | 1.2.8 | ) 190 90 bz j Rhetnise 600 —,— Mosco-Jaroslaw S Wel 47 [10 E do. Oblig. Saalbabn 1000 u. 509 # 199,90G Mosco-Kursk,® |1,5.11! 5 96,20G WŒilbelm-Luxembg. Bahn

Pr.Bdk. TV.rz.115| [4] 1.1.7 [3000—100]117 00G Baseler Bankver. 6 | . |—,— Malklerbank. . . .| es ; 108,50 bz B j Pfandbriefe und Schuldverschreibungen d K. xz.110]| 145! 1.1.7 /3000—100j113,00G Bayer. Handel8b?. fe: dd. [—,— Medcklenb. B. 40/0! 5 | Di [03,C0G Se ilhe Drtm 4 4 11.10} O do. Thonröhren Le, Hypotheken-Banken. do.ŸYII.VITIL.IX, 4 | | vers. /3000—100/101,3063G | Berg.-Märk. Bnk. | 144 60bz G e C Det -Bank| 8 157,60G Hessische 124,50bzB f. Z.-Tm. Stüdcke zu s do. Lll. rz.10C! 14 | 1.4.10/3000—100/104,30G Berg.-M. Ind. G. — — 79/0 6 128,30G z-Br. Rieb. 10 10 l 198,60G Anh -Deff. Pföbr. 4 | i 1.7 13000—200/[101,90G do. L. rz. 100/4 | 1.4. 10! 3000—100/1C5 26 Berliner Bank . 1000 118 09bzG Mittelge Kreditbk. 4t j 109,50 bz An .| 18 | 187,50bzG | do.St.- Pr.Lit.A| 0 Brn! Éw. Hannov.| ] do. XI. rz. 100/34] 1.4.10] [5000—100 do, Kassenverein 3000 i2.,30B do. pr. ult. Dez. E EE Nostocker. . A 111 14 | 1000 |—,— do.do. p. ult. Dez.! IX. 1.ZL u, I fenb.4 | O 9000—200}99,50G do. L. unf. 1904| [3Ù L | do. Handelsgef.! [1900 u.500]145,00 63G Nat.-B. FDtschlb.! 4 | [136,50 bz Wicküler. — |4 1000 1186,00 bz ep Bau-Ge1.|12 do. L-FHL p p 14 | 5000—200/100,00G Pr.Ztrbd.Pf86/89/34| v Berl Höfsa.pr.ul L 145,75à144,25à,90à,50bz | do. pr. ult. Dei 138à136 29 bz Accumulat.- or! 19 10 14 1000 1162,25 bz . Chamotte .| 1 9000—200/99,59G do. 90 unk.b. 1900/4 | 1. 10! 5000100 104, De do. Pakler-Ber. 1900 1130,09bzG Niederfächs. Bank 125,69 tatt et. [10 1123/4 500 [213,00 bz Di .Drht.-Ind.| 0 5000—200/1009,80G 30.94 do. 1. 10) E 101,20b¿G do. Prod.u. Hnd. 300 1113,00G Nordteutiche Buk. i | |—,— A.-G.f.Bauaus?.| 2 414 590 |88,80G Düfeldorf. Wag.|10 5000—200]105.00G 1, 9 Börs.-Handels-B.| 600 [120,006zG | Nordd.Grundkred.| 3 | [10,75G Adler Prtl.-Zem.| 0 | 9 ffr. 1000/5c0]19,25 G Duxer Koblen kv.|12 do. s 1.1.7 |5000—200[100,25G do. vv.A.B. 1.120 4Ï| Braunschw. Bank! 300 I—,— Oberlausitzer Bnk.| 64 —,— Admiral8gartenb' Se 4! 1000 [71,75 bz G Dynamite Truft/10 Dtsch. Srd Gotba! | do. ï.-IN. r3.100/4 | vers 15000200 101 ,30bzG do. reditbank 300 1[113,40G Desterrei . Kredit 114 | . B. [222,90 dz Allg. B.Omn.G. 132/12 |4 300 1234,75B do. pr. ult. Dez.) P:.-Dfdbr. 1.13 300 [122,00G do. I-L unabg. 4 | ver} /5000—200/104,00 bz G do.-Hann. Hypb. % 600 |137,50bzG do. pr. ult. Dez.| d 221,10à, Allg. Elektr.-Gf.| 9 11 | 500 1223,00 bz Eckert Masch.#Fb.| 4 do. Li. Abth. |: 300 1116,90 bz do. unk.b.1900 abg. 4 | vers. /5000-—200/104,00bz B Bresl. Disk. -Brk 809 1122,50bzG do. Länderb. abg.) [s . [—,— AlsenPortl.Zem.! I 1108/ 1000 |180,0063G | Egestorff Salzfb.| do. 1Ti, TY, 13.110: 3000—300/103 50 bz do.UI-UunE.b 1905/4 | | versch.|/5000—100 105,20G do. Wechslerbank 800 107,00 bz Oldenbg. Sp. -Bk.| l | WAP 1A Ang Guan.! 9 | 7 10006 {100 3,00B do. V. 13.100189 3000—300/1C0,75G do.XX1-X X11 do. 34] vers. /5000—100[101,00 bz G Brüffeler Bank . 500 Fr. |—,— Ognabrüdce Bank| 7 —,— da pr. ult. Dez.! do. V, .| 3000—300/103,60G DO, 100/34 vers./3000—200/101,59G Chemn. Bk.-Ver. 309 121,60G Ostdeutsche Bank| — 121,006; B Aplerbeck Steink! 3 | 0 | 690 136, 25 bz G do. VIi.un?.b. 1903| 3000—300/104.30bz& | Pr.Hy.V.A. G. Zt. 1 | verd). 5000—100[100,00bzG | Coburg. Kreditbk. 300 197,00bz Offtfries. Bk. 60°/o| 75 —— Archimedes . . .| 44! 44 1600/s500/101,00 bz G Dtsch.Grb{.Obl.| .13000—1090]101,29bz G do. do. 1905/4 | 1.4.10/5000—-100[105,10bzG Dâänise Ldm.-B. 450 I—,— Petersb. Dis?k.-B.|1iè 4—,— Arenbg. Bergbau! 30 135 | 1500 1604,75 bz B do. 1. unt.6.19044 | .13000—100/105 00 bz G do. do. [32 versch. ¡5090— 100/100,00bzG Danzig. PrivatbE. 1500 I-- ,— do. Inrern. Bnk. 1—,— MWalzwerk| 0 | 0 1000 164,590G do. II1.IV.3¿| verf&./3000—100/101,0906zG j Pr.Pfdb.B.XVI1 | Darmît. Bk. Gld.| 1250 fl.füdd.]—,— omm. Hyp.-Bk. 144,30bzG : 7 1000 |123,C0bz 108,10G Baug.BerlMeust 0 s 6

do. L Dez.

StoXhlm, ‘Pfdbr. p. 84/85

do. do. », 1886

L: DO: v. 1887

. St.-Anleihey.1880

v0. kleine

do. do. neue v. 85

» Do fleine

do. do. v. 1887

Türk. Anleihe y. 65 A. kv. bo. do. A

9 1/9 [4 11.1.7 | 200 fl. P 109,00G Lüttich-Limburg . 1012 0,8 | 31,50 bz 6 5 é L1 —,— Luxemb. Pr. lu 1.1 7 r. 70,00 bz 4 4 1.1.7 s _—— de. pr. ult. 70,50à,90à69,90 62 7 | TE [Ll 1.5, MEE . S. |—,— Sard. Sekundärb.| 7,2! 7,4 A H ¿ 112,00bz ELf. SE/5l 65/514 | 147,50bz Shweiz.Zentralb. 9 [94 A4 5006 Fr. 129,75 bz , àl45,90à146,106bz pr. ult. Dez. i 129,40à,75à129 63 0 [5E LET | —,— Schweiz Norbofte [6 509 Fr. [126,00 bz “13 ,590à134,006z do. pr. ult. Dez. ST T SE F LI | 5 — do. St.-Pr. :

Vaud bd Jrauk punak jeh ded Îy * “ . . . . .

(i

Said Pr p pem prt pre

O bus

L California Oreg. rz.1918 M OE Central-Pacific rz.1895 E

f é. o. Ti. 81,506zB do. do. 73-1898

r o o ri. As Ghicago-Burlgt. rz.1927 102,30G Denver-RioGrd. rz.1936 M JFllinois-Central rz. rè-1952 102,002 6G kf Kanses-Midland rz. m 27 a NothernPacific L. bis 1921 8 50 do. do. ILbis1933/6 E do. do. II. rz.1937!6 E do. Nr. 1-10500rz.1989 A S E E

1 Pitts ar. v. Penn L NNE A Valley T. 1506 101,606zG S. Pac. of 1 1905-12

aaeE Se S T n 1989 * 1102 70G St.Louisu.St.Fr.rz.1931 97,40 bz S do. do. rz.1931 abt St.Louis 11.Inc.-B.1989 92,0063 © | Aaden-Veaitria 2900 Anatolische Gisenba] s | fa ho

¡T9 bz L 2E

16 6 103,75G Ante is .Eifenb.-ObT. gar

o. klein 101,60G bo. Mittelm.-ObL ftfr. E H do. do, Flein

„U bj . WillemIT11, Ni | 108/40 bz R ne E Livorno-Flzrenz 8460 bz MIIS, D E ee. Oeste de Minas 70,60bz ort.Eifb.86i.Kup.2.1.96 70,70BV D do. 89 m. lf. Kup

110,25bz ; LIL 101/,20B R R

r

d

N] J pk Jon .

S-A fan jed J A DA DckY i

O O

a

teraty p pród

do, do. do. do. pr. ult. De do. dv, do. do, pr. ult. Des do. Äveminiftr. do. Do N roniot. Änl. 1890 ch;igileg. Anl. 1890 . #oll- bligationen

do. fTleine 9. Pr. alt. Dez. Ee vollg.

pr. ut . Dez.

L 90à124à1 24 25 bz E E L | 500

do. pr. ult. Dez. 135,504136, 9%à135,006z | Séweiz. Unionb. i 188006; G Raab - Ten Ea 21134] Li ,00bz G at pr. ult. E 88 ‘50,1063 Reichenb.-Par ül L117 : 1E a Tranaalbaln 6 [117 150,00bzG E „Lomb. J m i ‘75 bz Wefstsizil.St.-Akt. ai 11 56,00 bz 0

40,60240,00bz Hng.-Galiz gas: j V Met s gt Ver Arad. it. :

) lr ; És Deutsche Í 107,506bzG Altdamm - Kelbg. 120, ,00bz 1482146 Li17 “C atas ta P: ck - S 25et.bz G

i Baltqgee E Breclauiarhas DEA ¿ar.) . . 169,02 bz res 61.50 bz Marienb. Miarka | 600 „4 4 E Iwangor. Dombr. S Dort.Gron.Cnsh 147,75 bz f.f. E L E 163 Tb Moskau-Brefi 6 gr. 75,30 bz Oftpreuß, V Südb, 118,75b4 4 | Li Wars. - Terepol

I IBY

S Ss co [E

s

Eutin-Lübeck . Güterbahn .- Blanfkb. - (Cranz a s b. gar. ibe Bien f pr

Mae 4 -Budwigöb.

N ra D It d

pi . jaeb 5

od Ly P P

E E pa T bek Es

t pi o L E Uo Go Uo Uo

—A J CO C punk jed O WUWOW?7 — i-—

O (fe: 16ck (Ps Ms Mr C N D P D

B 2

ge 8

L RDB

is C aeaen

OoOCG O0 T

Ea E VEm 1E Ip E Ga (B B Hr (fa B

Ee R

Q

e S

q

pad jak bed. EE .

r C C Cr ey Ce o o

5 C

deen Juoudk jrmk A _ . L bad P

2) ern Peck Jork n} pre jrenh S þrerk funk 2 f V'fate SSSSSSS KKKKKKK

dund juaak pur T T) S

1.4.10! p : —,— Prignizer —,—

-Aktien.

133,25 bz 134,50bzG 164,00 bz G 150,00G 187,25 bzB 177,50G

322,90 bz 157,09bz 98,75 bz 187,75bz¿G 104,00bzG

118,00ebz G 114,90B 104,25 bz G 132,50G alte13,60G 73,10bzG 71,C0bzG 235,50 bz

189 00B 135,90 bz 108,00 bs B 119,00b¿ G 194,50G

f

Lan (nens pre jem h prak mende 1 pract i R R n A PRRRPRT LEPE L EREEERE

Ostor. Südbahn 0 | : 690 A 9,25 bz Ed 108,10bzG do. V E Dec 89,2888,75 bz Bit E E beo 75h Dentsche

71,006 . s | ia intL suv. f 95 1103 Loe, Stargard-Posen | 44 | 44 14/1.1.7 | 2“ G do. er. ult. Dez. 260,75à261,10259Aà,50bz Aa. Kleinb. kv.| — 20,40bz Ausländische Eisenbahn-Stamm: uxd Stamm-BVrior.-Aktien. Weichfelbabn. [15. 4.10 | 1C900— 190 R6L —,— Allg. Dts. Kleinb.| 4 1000 s 26,25 bzG Au E Cn A 16 E L1 L L —,— Amsterd Fiotter d. k R g gol. PER g ee E Pivb. dé

m 150 f. Y., —_,— - E A 70 bz T

[ 1000 Go N. Doll. F do. pr. ult. Dez. t Gotthardbahn Ti/s]4 | 1.1 500 Fr. 1165,00 bz Bresl. Baue E 47

20 | Böhm. Westbahn 8 ¡8 |5 [1.1.7 | 200 fl. 8 W. |—— do. pr. ult. Dez. 164,60à,702163bzG | do. Straßenbab 7 88, S do. pr. ult. Dez. — Ftalien. Meridion. 6/5] — 5 [1.17 | 500 Fr. - [116,90bz Kref. -Uerd. Lok kv. E Brünn. Lokalbahn t at 1M No S. E — . pr. ult. E 117,30à116,50et.à,70bz | Gr. Brl. Pfdbhn.| 12 | 87,60 bz G Buschibërader B.|/107 [104 [4 A. P. |[244,25bz Ital. S 7 | 12500—500 Wirel88,75 bz Strßenb.| 2 | 3 52,25 bz G Dr, E V S 024€ 25à242,25 bz . pr. .| __ 89,10à88à,10bz elberger do. | 44 | 41 | 52,40 bz j | 5 [2 14 2 200 fl. G. [1950G Ju 0 [4 4 Li Ne Fe 86,00bz Madeburer do. |6 [6 | 93.25 b 1141/5 abg. a. 50 fl. gh St-Pr. 4 | 44 4 | L1 500 Fr. Stettiner do. |24 13 |

j 1 | s . [467,00G j Herbrand Wagg.| 4 | 4 [4 [1.10] 1000 R ongs, Spinner

S Fudnfirie-Aktien. Breefi u. Ko. Well] — Bres[." Oelfabrik, 89,506zG | Hibern.Bgw. Sf 1.1| 600 [!64,75G \panfabrik S 131,80G | do. pr. ult. Dez. à,75à,10à,50364à 40à,20bz parat

S do. Spritfabrik 53 10bzG Dividende pro [1858/1824 gf.| Hus /Stüce wu] Bresl W.F Linke

53,75 bzG Ahr. Moabit! 0 1:10 300 [34,50bz Brärxer Kohlenw.

Int bee ba E En D fra je (P d jft jf dek Pk Pk fes fe F111 See

D

Tee gat P Uo O E O | E D) N

Prunk pem pre pee puedk pre F Rae

2 S A s 2 #=

n

j

n

baues H R [Ey

- dret dank dak patt dak fen duc pk dik puidk: ied fand deck denk: dant ‘prak. jurok dal dru

S SSLSBSSS SS SKKKKKKKKSKK

S|K

K

L E

=a | =I=I=J

“A pen wr

6 E E

pk

C . ful e Ur 00 “cecccececeee Q Dis Jet Pur Jum Femd Prod 1j,

E de ee

pk

O00

Car ERRKSRRE A DEe Cb An Mn Bin Emen pte wm nin pm y

EE O d CO jd fark jk Qu 5 gus Wide dis Pi. Bt: Jana J fuink. derk, denk y

— J A A J I R S Fund fun fred

4 á 4 4 4 i 4 4 4 4 4 4

ps S

A Sméo/ 2

50 r

O S ESSn S

8

Et

| tom Nu

192,00bzG “PEeieaos, Mbl 1.7 | 1000 1160,75G Ravensb. Spinn./10 | —,— H x 1.7 | 1200 /94,00G Rednh. SP.LtA! 0 151,50G | 1009 1439,50 bz Rhein.-Nf. Bw.! 9 | 190,25G 9,60 bz G Rbein. Anthrazit] 24 189,25bzG 15,40G Rhein. Metaliw./28

339,50bzS 37,90G Rhein. Stblwrk.'10 1006/300|208, 00bz 98,00 bz G RiebeckMontnw. 19 | 1000 [128,00B

156,00G& S. Brnak.-W.! 224,00bzG — — E 115,00G 185,00G SügrE 3 31 133,00bz 54,60 bz B do. Sti ald 228,75 bz G 176,00G do. Thür ‘äi 201,75 bz 163,25G do. do. St-Pr. 110,506z;G 1000 1137,70 bz do. Wbft.-Fabr.!12 102,00bzG 1000 197,10G Saline Salzung.! 7 91,80S 1000 1153 25 bz er &Walk.| 4 107,50G 300 191,25 bzB fer t 2 200,09 bz 1000 1118,00 bz -_—,— 300 |—,— es-Bob b. BS - 600 1162,00bzB p T St. -Pr.14 600 |28,25G do. Dampfer . 2 | 300 |58,50bzG do. Poritl.- Zutf.! | 600 1134,00bzG | do. Nobis 6 1000 |210,00bzG } do. Lein.Kramsta! 6

600 156,758 ön.Frid. Terr 1006 |203,00bzG | Sáriftgies. Hud

fn S

zu rv . N RRS E e

85,30 bz do. Vorz.| 0 |— [4 [1.10] 1500 [103 00bz Bußke&Ko.Met. [86,00G Bodbr. konv.!| 4 1069/800}170,60bzG | Gartonnage Ind. 36,10 Böhm. Brb.12 6090 B

E Ee n nigstadt. .| 5 e Landré W b.

'

(s ‘00b1G

cen dund þu joad G

SEr N

Ss A

. 1B bri Ferd Pank Fra fert fand funk fd

0 -- Punk «G

C I I I I I I

NOD

E E dalada E da da D H 1E Ee fn

m au m I E x R E S E G L E L Ne . e 6

— O f i S

©

M Je T Pia, jo à lin

S

m J

0B ¿C4,6 do. bo: 104,60B A as Lit, B.

duk dran brend pm “Se S Sm engt

509Fr. ex.Kup. 1.7.95

500 Lire T 1000—500 Lire PSETS i 95,25 bz 55,25 bz

[Ey

S N SaonL | oBNo

Pt fend funk Pk funk J

pa C7 S E Pr E V E fm db

Consolid. Se Courl Bergwerk Dannenbaum .

+7

135,00bBck | Danz.Oelm. Akt. 120,09%bBZ | do. do. St.Pr. 1013 112.0%6G S Dit. B Brok Ben. | j 42, ren. icin: ia 146 50bGS fonv. —— ; A s E ar u. Baub. 103,75 bz Ori D 12641267 213/008 do. E E |— { : /10001833,20G do Meiallpatr

Du (Eren 5 | : 156,80G do. S iegel

A pr

264,75B 114,80bz G 103,00bzB 145,00G 239,90 bz 197,00G 197,00G 73,590G 175,75 b; G 45,80G 138,50etzB 122,50G 00 |[146,00G 206,25 bz 191 90bz 31,80bzG 194 50B 142,25 b: G 75,008 105,10G 173,10G 93,50G 221,00bz B 63,75G 125,00bzGB 3 1136 10G 148,10G 39 25 bzB 120,75 bzG 74 50G 35,10bz G 123,256: G 51,00S 104,16G 105,00 bz 165,006; B . 167,30 bz Lo, P 136,00G 210 0063 159,00Œ 139,.25G 73,00 bz G 134,50b¿G 106,80 bz 124,00G 169,00 bz 129,75 bz B 176,006bz G 146,00bz

a e /SS

®

Wt bk b bank pruch pra Jumb JO go 00 V5 d Lo i | O S go a |

Do jf Us fa À

Im J J O0 O0 b O A J had =] A SI I

—_—

e _

O

Mis Hf M

M

bmi enk pr d jred bk uk dreh fern bnd frank pur D pat pu funk! deer [era pack jc | ÈS Pank unk Sn Park Pk G] dk funk A if Q S U bs I fa O0 00 F

If bank jam Prndk brd Pen eran pmk Pank Jank pern pur jrredk pre farm frmek park jk pu pern pk fend ferne rer fuardk fk denn jur pom jerad brem . D: ° d=A L H D: °

00

O00 Ink jak fern park unk per pk jr pk jed L D A pet jarek pr jernk jk P . . .

18

L fie je bs je Fa fs j La a jucnk pern O

—_

olí,

Ek fu Fat În dark Park brd

or ck ck m)

[ny

n wirt B 6 f 6 f l DE U (f D Uf Wf (a Ole: (Pr V Vê

Brauereien O N O O5 N L

N E

—,— Köln Bergw / 106,25G Köln „Müsen. B. 720.00bzG j do. do. t 158,00bzG 1 König Wilb. kv 333,00bz do. do. St.-Pr. 129,50 bz König. Marienb. 140,00bz Königszelt. Przll. 142 25bzG | Körbisdorf. Zu. i ti janbran «Sf, 54,25 bz As mmer . 54,70à,20bz konv. 169,10B Laurabütte — ,— do. pr. ult. Dez. 82,60G Leipz. Gummiw. 182,00bzG j} Leopoldgrube . . 195,00bzG } Leopsldsball. . 148,70bzB do. do. St.-Pr. 20à,90à,20bz | Levk. Joseft. Pap. 5 Ludrwo.Löwe &Ko. LouiseTiefbau kv.! do. do. t 4 0! v Measch.Fbr.! f Mrk.-Westf Magd. Allg. Gas! 6 do. Baubank! 4 do. Bergwerk|/12 |1 Mannh. Chem.! 6 Marie, tons. E 0 Marienb. -K Mh.

O

H s f 3 Z | h u 4 A s | ; Ï E 2 L H

N

je 59 00 E Us [ew]

‘ co “ E S E P P P E P C U A See

L D ra jn fs p pk pk J lens J A a d

bd D

e

T5 U i de G5 S S S S

¡a6 es ntt en ck f j

pak O "ck 2

en O

E E A

un s J S8 S S i

f

O d

S 1 il P

6090 [106,00bzBV | Shudert,Elektr 125 11112bz Schulz- Knaudt .| 600 ]98,75G Seck, Mühlenb.! 450 1131,25B Siemens, Glash.'1 690 [41,60 bz Spinn undSohn| 41 142, 60à,75à41à,40bz | SpinnRennuKo!| 6 ‘1005/142,50 bz Stadtberg. Hütte! 21 110,.10bzG | Staßf.Chem.Fb.!| 11 iss 184,406; G Stett. Bred.Zem! 0 121,50SB Stett. Ch.Didier'1 fl. 167,590G do. (n. )Dampf.K. ‘ea325,00bzG de Elektriz.-Wk.!| 58,00G 2. Vulkan B 94,10G 48 do. St.- Pr. S S Stolberger nf 0 100,10bzG do. St.-Pr.! 122,50@ ThaleEis.St.-P.! ThüringerSalin.! 340,00bzG do. Nadl u.Stabl 7 127,60G g | 1,00 25G 50S ,25 bz G ; 1163,00 176,50B 2140,00G 745001G chl.Fb 74,50 bz Ver. FhI. r. 183,75 bzG E Bag. . 14,50B VitrS E Voigt u. Winde 105,50G Volpi u. S{lüt. n PNONG | Be E f , D 00 [73,0062 | Welt DehiInd. 120 60bz G do. Stahlwerke 144,00 bz do. UnionS.-P. 98,20G Salinen 101,60 bz 25à100,60 bz 182,75B 158,00 bz 70,50 bz G

auawärtige N E P WIOD Ss F ORN

SS

SSSSSSSSSEE

Row N

trt jen und jut S pan bak jer bek pk bck L funk A524 its My fa a Q

mana oq e

s 8

. } t b S

0 OONN E dk J D fund Pre S S fand Predi Pud furt Jur J frend

8

w- “Abe fa E E (fan Dla (fn da Mf Hie Oêr- Dl É

S | 2 NRARA-I

p zut

S8

D rk ph pre O bh ——

en t Da D DNDRBDO

ror

Tos —_

- J O0

E E Won O D |

ade

S E 2A

ege

t e dia Von efi Vie - — 6 00 Das Pas (ae T9 ate dak fik fen brd fart jm E p.

S S E U S 1 E Io oes e E

E T

vit

mk pr prak bera rk þrrab A A N C N I O C C D u O5 O AIA

P i n (E (Em vf: Jan m

J ——— e 0 -

L 4

1

Wi M D V So Sf Mam Oln Wf

A funk D fund DO Punk funk Punk Pak S fd funk fend S] J k fi Âank J fk fn funk 1m CO A funk fs Fa fd Ja

cer r e e ak: deck foi: pacak jacili: ied D I 00 h M M B NANRNO E ba p E R Puk park J jarb J furck ———==ck=S D S ae vin

fk D D e

I LE N Lao co E

v vi f b e din

c 9 2,2

ä SPDS

pak C

do. VII. VIIL (34) ver] 13000—1 101,40G unkdb. bis 1905 34 1.1.7 /5000— 100/101, E do. pr. ult. Dez.) —,— . Provinzialbk. 600 [87,10bzG Dti&. Hypb. 15.-f.15 | ./3000—200/112,60G Rh. Hyp.-Pfbr. 504 | do. Markftücke | 1000 |151,00bz . Bodenkred. 145,25 b¿zG 1000 |—.— do. a 4 |5000—200/162,00bz B do. S. 62s! do. pr. ult. Dez. 152à151bz .Ztr.Bd. 79/0 182,50 bz 600 F —,— do. do, 6 | 192,09bzB do, unk. bis ane 1 Darmst. Zettelbk. 300 |—,— . Hyp.-ATt.-Bk. S 1060 1141,90b6zB 1

Y

pk * O * . . * . . . . . . . . . . . . . E I A SASA dd bai Sl =Y houl pri

m OWODN al Ma 1s he Was vBa Mf pi m Pn 1

pa j M0 0 a p

im M 4 bm prak jen park funk ed eck jene ank juemk pn,

T T T) Pin fa a alo I “dla Vin tjo Vin j 165 df 1 VÎm dn

| ocn

P

pmk D

S RE 9

s

600 1128,75 bzG 600 S D 600 1753,C0G 1090 E

500 1231,90 bz 1090 1166,00G 600 1112,090b3GB 200 103,508 1000/i 90 bz 1000 |150,00bzG ig. Zuckerf. 600 1120,00bz S isenthnb. 600 1120,00 bz do, Mas inenf. É. 1000 [i148 75G Gr:Lidi Burg 600 1240,10bz S f S part 25.006 ü C Merbinfb. 2009/400/333,00 bz e Maschinfk. 600 109 25G halle Samb.Amk. 1000 185,00B do. pr. ult. 1000 1800,00bzG | Hann.BauS 500 1117,25G

1000 1269,90G 600 1184,50bzGS f 82,25 bz G 149,60 bz 0. St.-Pr. d 108 7SLASet à,40bz | do. Bergrok. do. 104 1,00 bz G Harp. Brgb.-Gf. 200 do. do. ult. Dez. 690 121,75 bz Miscbfbr. 00/206 [167,00B m. Wb 600 167,00B or Prtl.Z

1p, je jf Fn 00 J cen eo S o S

| l do. do. | 1.4.10/5 101,256: G do. do. De. 6800 1151,606bz .Imm.B. i.Lia. 4090 | | — — do.69,70,71 uk. R E Bank . 125,20bzG Es bo. Komm. eDbf.! ra Kb.W.B. uk. 190614 „Habn50°/s 1C0,70bz 4 do.unkdb.bi81904 1 50 Dt. Genoffenshbk. [03,50bz Stlef. Bodenkrd. Dt.Grundshuldbk 0/100 3063 do. do. 14.110 Dt.Hyp.-Bk. 60/0 2001160,006z do. j O A 10 Deutsche Nat. «B. 100,00bz do. 1 5000—200/105 2 O A. 101,52 63 ach 2 o. Þ. ult. Dez. —,— 9. I Dortmd. Bank. V sit 122,50B Buk. -V. 101,09bz Sf N. HKr. rz 110 Dresdener Bank . 600 156,00bz G do. 169,256; B do. do. 74.110! do. pr. ult. Dez. 156,80455,502,75 bz Sei: Bank. Ver. 101,25G do. do. rz.100! 12000 — 200 12 „60 bz G Dresdener Bk.-V. 120,25 bz G Südd. Bod.-Kred. 104,006; G do, unf. b. 1905 3000—200/101,40G do. Kr.A.f.J.u.H. 148,00bz G k.f | Ungar. Kredit-Bk. 101,193 G | Südd. Bod. «Kred. .2000—100/100 60G Effener Kred. Anît. 142,20 bz s pr. ult. Dez. 137,00bz do. do. 2000—-100/100,80B Goth. Grndkr.-B. 124,80G V.-B.Hamb.60©/s 100,20G Weftd. Bdk. unk. 1 5000—100[105 20 bz do. neue 4092/6 111,00G Wrs. Komm.-B. 104,30G do. do. A) /2000—100 103 0G do. bank 6 121,80G do. Disk. -BE. ) bo. bo: L Nl mb. Komm.-B. 200,4Bco.1129,00 bz Scaar, Bank ky. 1500 u.7501162,10G Meste. Bodenkr. 75900 1117,75G Werrtalise Bank 500 1103,50bz ien. Bankverein 600 1106,80G 1090—750/143,00bz3 B 300 1213,25bzB 1000 1122,75G 250 Fr. [157,256zG 129 D} 600 1111. 30G Obligationen vou Vauken. 1500 |114,30G Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [100,70G

pk pu

50à,25à,90à68, 50à,75 bz 1000 177,75 bz¿G 750 77,75 bzG 1500 |H+,— do. do. St.-Pr. —— Mix u.Geneft 74,00 Möller u.HSt.P 1000 [124,75G Neufdt. Metallro. 1000 [107,00G 1000 |—,— 107,50B 204,306zG 1 Ndd.Fisw. Bolle 183,80G W Summi : 36,25 bzG o. Jute-Spin. 47,50G N Seck, Bri. 320,00bzG 399,25G 707,00 bz ,25à ,60à,40 bz 161,00bzG i84 50bzG 111,50bzG 4309,90 bz 132,50bzG 154,00G = Tie .00bz GS 65,4061 F à7,20à66à,25ùà5, 10 = 66 50bzG

114,50bzG

Dreêd. Hyr.-Obl.!3 rff. Hyp.P.X19 n mb. Hyp.-Pfdbr.| do. A do. 83 ul.6. 18 do. a | do. 1881,88, 874 do. 18381—83 . do. unk. b. 1995! 31 Mckl. Herb. 13.25/44! Do. ‘ 18 Meininger . a do.1.1.28 34/5 abg. 4 de unk, bis 1900/4 D0. 137 do. Pr äm.-Vfbr.]4 Nordd. Grnt?r. 11,14 do.1V.9.uf.b 1993/4 do. VII.unf.b.1904/33 Nürn. Vereinsbf.4 ! fälziiche . ._ 13H 0m. Orp.I ri. 1205 do, L.rz. 1004 do. ?onv. rz.100/4 do. 11.779. nezeid do. ?. Hunt, 1990/24 do. unf 19134!4 | do. konv. rz 1005) Vrf:. 238 Erh. ti 11 i

Î do. ‘9.1.11 ri.100!5 | ve

1200 u.600[184,75 bz .Pfudbrbk. volle 186,25à183,75à184,10bz | do. do. 1895 DORE 300 #[118,70G Realkreditbank .

600 118,10bzG Reichsbank .

1000 1136,00G Rh.-Westf. Bhkrd.

600 1133,50bz Reftiocker Bank.

8900 [116 00G S f.ausw.H. 1200 z.60C/204,60bz r. ult. Dez. 206 atn 40à204, 10à205 bz Sl fe Bank .

J —— D——

ï SSSE D: .

F. suak E

ain

1 k Pank Fak Park Jrnd S fk J Jank J fund J J

1500 |[123,90bzG 1000 |26,90bz 3000 |[1!63,40bz 1000 [131,50G 500 193,00bz 250RbI.P.[133,75B 133,20et.à,75à,50bz 122,00G 139,00bzG 138,50S 127,60G 172,00G

,

|S

vie s Q

Mis bend J pur pern prak pr A} pack fark fue n} Joer

m DOOMN

D 8

— 2

12 9

A .

T A A cky

2E wi en w-

d

on | Am MOS

E D AANAD O J iss blen nim ss vi (fv: Jas om dl

E i

E. es

de E

dine E E E R _——_ Ot ORAm O D

S G5 E V. ien puod jank hard pack hend jwuk

H

L I!

d Wf (Fs pl n P

— O

s

ON vid jmd prt D.

E Ras OO cen H S 1 n O0 NOINA is UO N R N D

ten

l anal jun

E ES

. j | .

O | v9 00 E

en D wr

A A Af 1 Vi D D E Va (Pn H Vi U Em TÔ P E

Î

*

S E p pu Co Do ja r e do c d O) e O rad C0 U! js O ps CN digo R |

ps I n S I SAF J Punk Drn Prm Perdk Peck J Pr Prok Pre Frndk Pondk undd aa

9: P E. Mi Wi:

E S

A Se Se S gol | {io E SSSSSSS

E I S gu A

O M. If J 00 D o. vi Min vim 1 pf 8

_— J

r d es

123,006zG 128,10G

1 ms funk P E, ffn fk Tack Park fands pf Sf fark ank Pad Pank funk jf

Fd ad jrend jak jrnd dak rech duk

E en i A B

pak

| P 19, 0 10 Of 16a Ufa n Om f f da P 1d G P S 1 E Vf d R â

O N

we-

Vf i in Wi 16a Vas v É 8

pk C5 S8 aale

E

ek prak prak [ry

L _— en

S S E E E ML E E ATA E D

F O N P E E 6 Ee a Én f 1D G - 5 J

SREE

‘Sinäiermin 1. 1, ju 4%; audgenommen Reidäbank: Bj S, 1.1 L. 1.7, unò Roftoder Banf 4 */, 1. 2.) Div. pro!1893/18

Aaen.Disk.- Gef. 6E

Amsterdam. Banl| 7

Antw.Zentralbank|

p e Bank. |

15.2525 f Sprit 2.Prod.| 44 | 80G

108,75 Darreer Brod. : gdeb. Priv.-B.

e S

G5 00 1 O O00 O |

1099 113,10bz 150s/30c11 23,25 bz G 89,99 bz

t pu ps Q

D 1M u) d CIT I ark S Junk funk frank

3-94 99 R [e 7D nd

J E n B

g

ä z

s

Bei A ESH mee

— S V

Ga

N

* “ “

. . . . Fund fund a 0) J L pre pread puenk dead pruk 2) prak derd

p ae R u

ONURO MoDO

A LDED G H E B00 U N O0 D N bd D C N C O D C1 RONÉ N “J ean v das fs, (fis 1s: Sin Mrs Cf (ie ¿dto Lr Min Jj Wm Brnk pt gene pre pet pan prnn fred jed jr arch dame fend duend

E

5: S

wr