1896 / 306 p. 13 (Deutscher Reichsanzeiger, Thu, 24 Dec 1896 18:00:01 GMT)

E -Monop.-A.|43| 1.4.10 406 M —,— Tos Goldrente große/4 | 1.1. 1000 | 103,60G Pilsen. riesen „A. ex. Bus, 16, 4.10/100 6: = — 180 fl. &.196,50bz do. do. mittel Li 900 108 ‘-90bz aab-ODedenb. Gold- Obl. nrechtsch. fr. Z. 35,590G do: Do. kleine L 100 fl. Neichenbg.- ¿Bahn (Lomb) “E Anleihe 1 steue 4. i : 90,25G do. do. pr. ult. Dez. 108 60ù,7 70à,60bz Südösterr, ahn (Lomb do. IT.-VIII. 4. i ; 39,50B . Kronenrente . 6, 10000—100 Kr. 99,50 0G : neue Rum. Staats-Obl. fund, 6. 102,00 bz ; do. 6. 1000—100 Kr. [99/60bz A, do. Gold gar. do. mittel 6. 102,10G do. S is a Dez. 99, '60b; B do. (Gold). . * ‘Do. kleine 6. —,— ; A. (f. d. eis. T6) li 10200—408 A 190, G ff. | Ung.-Gal. Bert -B. gar. amort. 4. 100,30bzG “ SolcSrdesti An ; 1000—400 A [103 75 bz B Ungar. Eisb. t u A. 89 5 leine É. 100,70bz ; 100 fl. 266 00bz do. . von1892/93 Ai 100,30bzG . Temes-Bega gar. 9000—1000 fl. |—,— do. bo. kleine l, —,— ; do. kleine 100 f. —,— do. von 1889 L . G. 87,50G i; Bodenkred. Pfbr. 5000—100 fl. |—,— do. Eisenb. „Sib. -Anl. 9000—100 fl. S. [101,70G do. f t j ra E ; A G Vorarlberger ¡3 1000—200 fl. S. |—,-— T: Es s 0000— r, f ö b.Hpbt.Pf.T 87,70 i regu, -Pidbr. P — —,— Große Ruff. Eisenb. get. 6.12| 625 u. 125 Nbl. M. |—,— : eim Pp H 87,75 b Gold-Pfdbr. 2400—240 A |—,— Iwang.-Dombrowo 625 u. 125 Rbl. M. [103,70G Stei. Nat. rz. 110 88,00 do. Guindentlaib E 10000—100 fl. I—,— N Dorn 600 a 101,00G do. do. 4,110 5000-—2500 Fr. (87,70 bz do. ¿ Spark. «Pfdbr. IV 2000—200 r. 1102,25bzG do. 1889 2000500 «A 1101,00B If. do. do. rz.100 1000 Fr. 87,80bz L 'Â 2000—200 Kr. 198,80bzG gursk- Chark.-Asow Obl. 20400—600 M do.L. unk. b. 1905 500 Fr. 87,90 bz Beretianer Loose 30 Lire 22,60bz do. do. 1889 2000 u. 500 A 101,0 0B Uf. Südd. Bod.-Kred. 5000—2500 Fr. 187,70bz Wiener Kommunal-Anl. 1000 u. 200 fl. G. |—, Kursk-Kiew 2000-—500 A 1101,60G do, Do: ; 1000 Fr. 87,80 bz Züricher Stadt - Anleihe 1000 Fr. Mosco-Kiew-Woron.gar. 2000—500 A 1102 00G FL.f. Westd. Bdk. uk. 1904 do. pr. ult. Dez. D, 10a157A15T, ,40bz SAONE e Bank . lfeBergb. rz.102 500 Fr. 87,90 bz Türk. Tabacks-Regie-Anl. 1OHIOZA) 1.3 [5000-200 Fr.|—, Mosco-Kursk 1000 u. 500 M do. do. kndb.IL. 5000—100/102,10G Dresdener Bk.-V. 1000 [121,00bzG aaffh.Bnk.-V. 145,25bz3G | do. ‘on 145,00 Kaliwerke Aschrs S

1000 E M

1009 u.500|—,—

1000 u.500[108 ,75bBEl.f. 1000

1000 [109 76G 1000

1000 1.500 111 25B Él.f. 1000 u.500/99 5G

Osnabrücker Bank —,— Dessau Gas (1 05) 4 147,00bz See Bank | [15,00 bzG A Gas 92 (105)'47

=I=—I=J

, 5 84,00G y. 69,70,71 uk. 1904 Dänische Ldm.-B. 6 150 S bo. 79- ‘74 unk. 1904 Danzig. Privatbk. 8 1500 73,80G do. Komm.-Obl. Darmst. Ÿ Bk. Gld. | 84 250 fl.südd. —,— Sn 609%/6 —,— Dil „Kaiser 4 do. pr. ult. Dez. Petersb. Disk.-B. 250RbI.P.| — — Di . Waf. (102) 4 do, Markstücke | 8} | 1000 [156,2 20 bz do. Intern.Bnk.| 1: 250RbI. P. —,— Donnersmarkhütt.|3} pr. Ult, Dez. 154 7OA155 ,10bz F fälzi he Bank .| 7 | 7 [12000 /600/139,80bzG Drtm.Union (110

Darmst. Zettelbk.| 41/5| 31/0 300 |-—,— yp.- 161/,00G do. (100 D aler S andeos, C 18 600 -.[—,— ths Hyp. -Bk. 151,75bzG Düss. Draht E Deutsche Bank . .| 9" | 10 |1200u. 600|192,20bz of. Provinzialbk. 107,80G Elberf.Farb. (105 5000— 200/103, ,75 bz do. pr. ult. Dez. 191,75à, 60A ,90bz reu . Bodenkred 142,00 bz B Erdmannsd.Spin. 3000—2 c do. neueSer.VI. 1200 1187 Obi tr.Bd. 709/56 170,00 bz do. do. (105) 9000—200}/98, 30G Dt.Eff. Hahn 500/,| 63 118,25G Op Akt.-BEk. 136,50G L (105) 5000—2? Dt. Genossens{bk. 119/75et. bzG E, i.Lig. 1.190,50G lsenk.Bw (103) 5000—100 100,7 15G Dt. Grund dshu dbk 134,00G E 131,75 bzG S (103 5000—100]104, 0G Dt.Hyp.-Bk. 759/60 121,75G Zal reditbank . 10,40bz G ert. (105)/4 3000—150|109 ,00bz G Deuts e Nat. -Bk. 115,75B klf. | Reichsbank . 158,30bzG pener Bergbau 3000—200|—,— Deutsche Uebersee 139,10bzG Rhein. Hyp. „Bank 169,00G endel (105) 4 3000—200/101 ,00bzG Diskonto - Komm. 1200 u. 600/207,25 bz Nh.- Hb „Bökcd. 124,25G 4s lfsb. O

3000—200/100,30G do. pr. ult. Dez. 207 ‘20d 50bz NRostocker Bank . 86,90G ibernia Hyp.- O 2000— 100/100, 00G Dortmd. Bank-V. 300 1133,00bzB Ruff. B. f.ausww. H. .P.|[—,— E Ei C 103) 2000— 100/99, 50G Dresdner Bank. 600 1157,40bz do. pr. ult. Dez. i A ei, eUStahl

123,40 bz

Rh. HyP- Rh. Hyp.B.' Pfdbr. Coburg. Kreditbk. E Oldenbg, Sp.-Bk, —,— Const. d. Gr. 8

E O

74,00bz B .W.Bdkr. 1905 109,00G D unkdb. bis1904 100; ,90G fI.f. Sie .Bdkr.Pfd.1. 108; ;,00G es. Bodenkrd, do. rz.110 104,20G 2 do. l. 104,30G do. unk. bis 1909 100 fl. 104,30G 4:

O O

R D t

S Im b i j pi i a j n E A2

Cm S Ort Ä O

|

N

tr Lian

O OoOCoOoO00

A Err S

I] fn fi f f A A]

PIDB | n

1000 102,20G 1000 1103,00G 1000—500|—,—

1000 |—,— 5000—500 A L)

1000 1103,10B 1000 1101,30B 1000 |—,—

1000 u.500]100 ,40bz 1000u.500[100,20G 1000 u. 500 97,60G

1000 [—,—

1000 |—,— 9000—500 (01 ,.70b G} 1000 197, 30G s S 1000 |—— “S 1000u3000/103 0B i 1000 [101; ,80bzGZck- 1000 u. 500|—,— 2000—200]102 29G 1000 I—,—

1200 |—,— 1000—500/100,900B

10100-404

— Eo O

E tor

aAUNANARN S

R N IIDA B

Mr oR pi E I O s CO pk f f n j È Rs — J A J

B Gs

G s ® . . . « . . . . . . . . . . . . . . . .

20RD bt O D aw) dD

Lx

O O7 O

— =J

pk D P DD Se I

C D N E S oROE

In Moe ige “A

[L Lia

5000—2500 Fr. 187,70bz do. do. pr. ult. De i Mosco-Rjäfan gar. . 2000—500 A [10,70bG.f. do.do.ITI.uf. 1006/34] 1.1.7 |[5000—100|101,00bzG | bo. Kr. A.f.J.u.H. 300 1[138,50bz Schaaffh.Bnk.-V.

1000 Fr. 87,80 bz s L Mosco-Smolensk gar. 1000—200 Thlr. 1105,30 bz Elberf. Bnk.-Ver. 1000—6500/[123,60G Schles. Bank-Ver. 128,90bzG KattowißBergbau 4 115; 500 Fr. 87 ,90bz Deutsche Eisenbahu- Obligationen, Orel-Griasy 600 M 101, 10bz Essener Kred. Anft. 600 1148,10G warzb. H.-Bk. 104,80G Königsborn (102) Russ.-Engl. Anl. v. 1822/5 | 1.3, 1036 u. 518 £ |—,— t do. do. 1000 100; '9ObGEL.f. Bank-Aktien. Goth. Grndkr.-B. 600 |126,00B do. Landbk. 400/6 102,50G König Wilh.(102) do. do. kleine/5 | 1.3. 148—111 £ E Altdamm-Kolberg . 4 E 1000 M P Ls Niäsan-Koslow 2000—500 A 101 10bz (Binstermin 1. 1. zu 4%; au3genommen Reichsbank: 31/, °% 1. 1, | do. neue 409% 600 111,70B Südd. Bod.-Kred. 1686,75G u „Krupp (100) Do Do Don 1899/3 | 1,5: 1000—100 £ |—,— Bergis an IIT. A. B. ; 3000—300 G fi do. Uralsk 404 A6 u. 1. 7., Bras. f, D. 4% 1, 7. und Rostocker Bank 4 *% ‘1. 3.) do. rivatbank 600 1125,80G Ungar. Kredit-Bk. —,— aurahütte A.-G.

; d, pr. ult. Dez. —,— Brölthaler Eisenb. - Obl. 500 M —,— Warschau - Wiener 10er 1250 Nbl. —_,— Badische Bank A ildesheimer Bk. 1000 1135,00G Westd. Bodenkr. 625 Nbl, S Bk. f. Rheinl.u.W. 119 00bzG öln. Wechslerbk. 107,7563G | Westfälische Bank 1500 u.450/121,90B Nordstern (103) .

125 Nbl. do. neue 118,00bzG |] Königsb. Ver.-Bk. 108,50B Do, Ne A 1500 1120. 30G s Cisb. 105

4000—400 M 103,1 ,10bBörf, B.f.Sprit u. Prod. 65,50G Leipziger Bank 180,10G Wien. Bankverein s I—,— do. Eis. Ind.C.H.

125 Rbl. M. [102, ,70bz Barmer Bankver. 131,80G Leipz. Kredit-Anst. 215,80G do. pr. ult. Dez. Oderro. Obl. (105)

2000—500 A 1102 ‘00bGIL.f. Baseler Bankver. Fr. |—,— do. Krd. u. Sparbk. 119,75G Wiener Unionbank| 81 i Oest.Alp.M..(100)

129 Rbl. M. —,— Bayer MGERS —,— Lüb.Komm.Bk. ky. j ( —,— do. pr. ult. Dez. | end as Br. (103) i

J — D dD

i a 1 —J G5 *= E L

— pk

— N tor ©

D Sen

o

b Co R S = t wr

- _ Do

Da Di M} wt e pr D T] s 0 bi J O —

— GOANOoO0o-A05

-

: IV./4 E 10000—100 Rbl. |—,— Dortmund-Gr.-Gnsch. . 5000—200 ,75C do. do. Der : Geid- Rente 1884/5 7 | 1000-—500 Rbl. |—,— Halberst. Blankenb. 88-90 500 u. 300 M i do. do. E do. 0. Le 125 Rbl. — do; - Do, Tonv. 1884/31 do. . do. pr. ult. Dez. —_—,— Do, DO. 1895/3 1000 u. 500 Wladikawkas Oblig. 1888 . St.-Anl. v. 1889/4 | 1.3.,6913| 3125—125 Rbl. G. [—,— Lübeck-Büchen gar. . . ./4 | 1.1. 3000—300 M ¡ do. do. D. Éleine/4 | do. | 625—125 Rbl. G. |—,— Magdeburg - Wittenberge 01 Ll 600 M ,40C Zarskoe-Selo do. 13890 T1. Em./4 | do. 500—20 £ —_— Mainz-Ludwh. 68/69 gar.|4 | 1.1. 600 M ; do. ITI. Em. i do. 500—20 £ —_—,— do. do. 015,76, 78fv. 4 «De 1000 1.500 M i; California Oreg. rz.1918 do. IV. Em./4 | do. 500—20 £ 2E Do, Do; v. 1874/4 |1.4. 1000 u. 500 A Centval-Pacific rz.1897 do. 1894 VI. Em.|4 |114710| 3125—125 Rbl. G. 105,25et. bz do. do. v. ¿Ls 2 1000 u. 500 M do. do. rz.1898 do.Gold-Anl. \trfr.1894/34] do. 404 M P Do, 0H; 34/ 1.2. 1000—500 M do. do. rz.1939 do. pr. ult. Dez. E Mecklb. Friedr. FrausB. 3 1,4: 5000—500 M do. do. I. prol. b.1.1.98 do. do. 1896/3 [1258.11 | 404 191,00 bz Oftpreuß. Südb. T.-I1V. 4 L ; 2000—300 M Quieaao, Burlgt. rz.1927 do. do. pr. ult. Dez. —,— Stargard-Küstrin 1892 .|4 | 1.4. 500 u. 200 M Denver- "Rio Ged. rz.1936 do. konf. Eis.-Anl.1.I1./4 |114710/3125 u. 1250 Rbl. G.[103,10G Werrabahn 1890 . … . .|4 (1.1. 1000—100 M Illinois-Central rz.1952 D E do. 625 Nbl. G. —— Wismar - Karow . . .[34| 1.1. 2000—200 Kans.-Midl. 49/6 13.1937 DO É f do. 125 Rbl. G. R E an Lo Zertif. . L D Du c R T : 7 ; anitoba rz.19 3 Do T 1s v anid 125 RbI. E Deutsche Klein- und Strasßtenbahn-Obligationen. N orthernPacif.T 21991 Staatsrente/4 |136912] 25000—100 Rbl. P. |66,60G Allg. Deut. Kleinb. ae 43|1.4.10/ 1000-——500 A [103,75B do. do. I. Zertif, j pr. ult. Dez. — S do. do. 102) 4 | versh.| 1000 u. 500 101,90bGEL.f. do. do. z. Konv. ang. . Nikolai-Obligat. . 2500 Fr. _—— do. do. (102) (4 (1.1.7 | 1000 u. 500 A 1101,90bG , do. do. II. do. 6% Í do. leine 500 Fr. —_,— do. Lok.- u. Strb. (105)' 4E 11 1000 u. 500 A F do. do. IT. Zert. 6 9/6 . Poln. Schat-Obl. o.

500 u. 300 M , do.

_- t

D | N ND SS|

Aa

Ges t

_

E E EE Ei

O

_. D

-

Ink fr pi prak fen fr fre prak prol pr pem prak erra: jch prak rak Pera: fremd ans S: m D S 0 A M0 M M M E R s M b bl bi bi b P n R P i O R n

Berg.-Märk. Bnk 149,00et. bz G Luxembur, erBank . 1159,90bz Württ. Bk.-Anst. erbg. Br. (105)| 1000 g S E do. neue 145,40G Magheb.. ank-V. 103,10G do. Vereinsbank . Germ. (100) 1000 S S ErN Berg.-M. Ind. G. 1000 8 — Berliner Bank .

O

-—

P E E tor

——,— Priv.-B. 107,50bzB Obligationen von Baukeu. {tf.Klkw. (105) [15,2564G | Malierbank, 106,006)B | Bk.f.Orient.Eisb.j4 | 1.1.7 | 1000 Fr, [100,10G Sud Stuben.

L R

Linn U a O

bks Q ferm pru prr S pre sl prnn jr pmk Prm Prm

1000 87,00B o. Kassenverein 126,75 bz G e Di 4009/9 105,25G i: : Schuckert Elk.(102) t ia 2 Kafsenverein 154, 90 bz yp. La 163,10G Obkigationen industrieller Gesellschaften. Sgulth. Br. (as 1000 g 85,25G do. pr. ult. Dez. 156 1OXLSOKIGE 2 bz Did trLOpBk. 131,756bzG | A.G.fMt.J.(102)/4 |1.4.10/ 1000 [101,50G do. v. 92(105 1000—500 § 186,50bz do. neue 1000 [151,50bzG Mein. H 126,80G Allg. Elektr. Ges./4 |1.4.10/11000—500/101,70G |kl.f. | Siem.u.Hls. (103) 1000 8 S do. Makler-Ver. 1000 |125,60G Miticib, "Seba 106,25G AnhalterKohlenw.|4 | 1.1.7 | 1000 [100/00G Thiederh.Hyp.Ob. inkl. Kup. 1. 6. 94 158,50bz do. Prod. u. Had. 300 [117,00G do. Kreditbk. 54 114,50B Anil.-Fabr (105) 4 |1.4.10/500 u. 200/105,90G {l.f. | Ung. Lokalb.-Obl. 99,90bz Börs.-Handels-V. 600 1[111,50bzG do. pr. ult. Dez. —,— Berl. Zich. F.(103)/4 | 1.1.7 10001. SOOEck — Bilhelmshali (19) 1000 g 100,10 bz Brasil. Bank f. D. 1000 [167,10G Nat.-B. f. Dischld.| 64 | 84 | 300 [142,80 bz Berl. Elektr. Werk/4 | 1.4.10/1000 u.500/101,70G Wilhelmshall (103 s 111,25G Braunshw. Bank 300 |[111,00G do. pr. ult. Dez. 142,60 bz do.Hot.G.Kaiserh.|43| 1.1.7 1500 i 00ck Zoolog. Garten . do. M 300 1108,30B Niedersächs. Bank| 6 300 1[107,25G do. do. 1890 L t Schiffa 117 14. L EL

O mae] A

500—200 |—,— 2000—500/105,00B 1000 1100,30G 10000-2600 Kr.[38,50bz 1000 1103,40G 1000 u. 500|—,— 600 u. 300[—,— bligationen, 10000 -400]|—,— 10000 -400|—,— 1000 u. 500|/—,— 5000—200 101 OObGEL.f. 9000—500|—,—

103,75B 500 u. 2 —_,—

S

bk

qur Na ck A ck

-

A

-

ot ZALZA

-_

H'RRROMESoSNNn

o . p

_

—_

_

-

s

E a N

or

O Ms i D

E i m ce O S ERRERRE

az t

113,00G do.- Hann. Hyp 600 1[134,00B Nordd.Grundkred. g d 600 44 1200/100; 50bIG,s S Bo um. Brgwrk. Don. Dpf.82rz100/4 Bre nk. 600 1117,80bzG OberlausißerBnk. f [160 Gußst. (103)

600 1104,60G Oesterreich. Kredit 113 113] 160 L P. 233,2 ,25 bz Bare Eisw.(102) 500 Fr. |—,— do. pr. ult. Dez./233,9à,8à34 E Zan, 234,759*%3 | Gentr.Hot.I1(110) 4 300 |—,— do. Länderb. abg.| 8 | 7 200 fl. G.|—,— #* } Charlot. Wafferw.

1509 j do. 86rz100/4 0/1000— 200] —,— B -Am.Pck.r;100/4 | 900 93,0 2G tordd.Lloydrz100|/4 1000 101,90G do. 1894rz;100/4

FL 135 Bresl. Disk.-% : 115,00G do. Wechslerbank inkl. Kup. 1. 12. —,— Brüsseler Bank . : — 759,00bzG Chemn. Bk.- Ver. ntl, Kup. 1:12. —

an 53,00bz G T

2. 93 [78/50b Oest. Stsb. rnz| 63/5] 58/64 | 1.1 500 [s Sard. Sekundärb. 4 250 Lire 1105,50et. bz B A Mp L ID T DCR Deutsche Eseubahn-Stamm-Aktien Ld. p ma D è S 608,80, 5 Zan. 153,20à,60bz | Schweiz. Zentralb. Et (4 500 Fr. [138,25bz 1000 g Ld S Sti x Oest. Nordwest, 54 | 54 15 | 17 | 200 fl. S l|— do. pr. ult. Dez. 1 7.90438, 40 bz 1000 g L | Div. p vi 2E 1895]M.| B--Bm. Es do. pr. ult. Dez. 134, 160K134A134,25 bz SéweizNordostb.| 6 | 6,6 |4 | 11 | 500 Fr. [132,30bz

, Aachen - Mastricht 600 M 89,10 bz do. Elbthalbahn| ? Lt O E L do. pr. ult. Dez. 131,60à,9 bz

900 1118,25 bz do. pr. ult. Dez. 137,90a,60bz | do. St.-Pr.| 6 | 6, | i 500 fr: s 2 t Per Raab - Oedenburg| 13 | 13 | M 1.1 | 200 fl. S. [66,00bzG Schweiz. Unionb.| 4 | 32 |4 | L1 500 Fr. [89/50bz

m O pk

Pa Po pk pi p i A J J È DOR S

D N N D i wr

L 7 É L (H l

R Dn Baro ba bt

500—100 Rh. þ. 197,25 bz do. do. (103)/4 | 1.1. 1000 u. 500 A |103,10bGIFI.f. Do. Do. L 141937 O L 150 u. 100 Rbl. P. |—,— Gr. Berl. Pferdeb. rz. 100 34| 1.4. 2000—100 A [100,00bz tl.f. do. do. III. Zert. 69/6 . Pr.- Anl. von 1864 100 Nbl. P. —,— Gr. Leipz. Straßen-B. 4 | 1.1. 1000 u. 500 103, 50B do. Nr.1-10500rz.1989 E von 1866 100 Rbl. 182,75 bz Ostd. Kleinb. Ges. (100) 4 | 1.1. 1000 M —,— do. do. Zert. 5 9/6 . 9. Anleihe FERGL 1000 u. 500 Rbl. P.1|—,— do. do. - (100)'35|1.1. 1000 M —,—— P Mailroad T4: 1946 z do. Boden-Kredit. ag a N e, ¿B Zert. 5 9/6 abg. U ,10à, C R z ; ittsb, B°qar. v. enn Sthted. St.-Anl. v. 1880 20400—408 4 |—,— Ausländische e t. Joag. Baller: 1900 do. Do: 1886 5000—500 A |100,00bzG A at 0 F 200 Do: —_,— S. Pac. of Cal. rz.1905-12 do. do. v. S 5000—500 M 100,00G 4 1000—200 fl. S. |—,— Spring- Valley

do. St.-Rent.-Anl. . 5000—1000 A I—,— Böhrn, Nordb. Gold- Obl. '4 3000—300 M [00,00G St.LouisS.W. 1. rz.1989 do. Loose 10 Thlr. V A Buschtéhrad. (Gold) Obl. 42 1000 u. 500 A |[99,90G St.Louis u.St.Fr. H: 1931 do. Hyp.-Pfbr. v. 1878/4 |1. 4500—3000 « |104,60G Dux-Bodenbach 500—100 Aa: |—,— do do: 1931) do. do. mittel|4 | 1.1. 1500 M 104,60G 100 Zu: —,— St.Louis 11.Inc.-B.1989

0 Do. Éleine/4 | 1.1. 600 u, 300 A [104,60G va I: 6 1500 n. 300 A |—,— do. do. Gefamtkdg.ab 1904/4 | 1.1.7 | 4500—300 «« [102,%G kl.f. | do. Silber-Prior. 4 300 fl. 99,60G Aachen - Mastricht . 1000—500 fl. Holl. [—,— Eutin-Lübeck 2 14 do. Städte- Pfdbr. 83/4 3000—300 M s Gold-Prior. 4 300 M 100,60G Anatolische Eisenbahn . 10200—408 K 82,50bz Bibetl:-Biants 31 4

[S . p

R | BSPE | , Bû or

2

aus 8 106 ,40bz E -Kolberg| 4,4 4s f N Altenburg - Zei 45!fr. 1000 8 65,70bz G Brauns, BodrL i 47 [4 1000 g 105,40 bz Brölthaler . . . .| 4 | 3 |4

V F 92,00bz Crefeld 3 | 4s 900 u. 1000 # 123,10G Dortm.-Gron.-E. l do. pr. ult. Dez.

S Et R.

tot Ot

Era fs O

600 M 59,40 bi B SRRO O 100 fl. 122/50bz G Deutsche Mea Stamm-Prioritäten. p Altdamm -Kolbrg.| 44 | 4,75 1.4 500 M 118,80 bz

1.7 ¿L 1000 u. 500 M 197,10bz S h 1000—600 M 1134,50G Baltische (gar.) . ‘7 | 125 Rbl. M. |66,40bzG Altenburg-Zeit. .| 9,65 998 f 309 M. —,— E 125 Rbl. —,— Breslau Warshau 600 M 74,90G 8 1.7 D

f [o O

E R O

d dd p L

bk þ — j

Schweiz. Eidgen. rz. 98 1000 Fr. / 3 10000—200 Kr. |82,70bzGfl.f. | do. do, leinel5 : 408 M 85,00 bz G alberst.-Blankb.| sl | sf |4 do. 1989 10D Fr. [—, At P Prod Gold -Dblig. 300 Ana do. IL. Ergänzungsneß/% | 1.4. 2040—408 A 182,25bzG önigsbg. - Cranz 6,8 4 500 A 143,25 bz Iwangor. Dombr. 2 B 20 £ Dort.Gron.En 600 A 161,00 bz

Jad Pai: fend

Serbische Gold- d-Pfandbr. 400 M ; t do. 1891 300 M 99,70G Egypt.( Kench - Assuan) ‘131 4 20 £ 30,40bz 149,50 bz Lat : 3000— 300 «A [88/91 bz Gotthardbahn 34 1.4.10) 1000 u. 500 Fr. |101,75bz éibeck-Bühen _. - 64 4 140,50K 1OL'OOR E b, | Modsfau- Brest gr. A Ad 2000 u. 400 A 1102,90bz Italien. Eisenb.- Obl. aar.| 3 |1.1. 2900 u. 500 Lire 154,90bz G Mainz - Ludwigsh.| 5 |5,45/4 | 1.1 | 600 A 118, 50b¿G Russ. Staats î | t 3000 u. 600 A [99,10G do. do. fléinel3 |LL. 500 Lire 54,90bzG do. pr. ult. Dez. I 118/50 bz L Met d 10 10G E A Prigniber 10000—100 fl. 102,50G do. Mittelm. Obl, sfr. 4 As 5000 u. 2500 Lire 95 08 M rienb. Mlawka| 9 | 2} 14 Ll 600 R 193 50 hz do. 9. [eine| D | 5 L . . - 5000——200 fl. S. [100.006 di arien - | | 90,00 Da Warschau-Wiener 195/6185/6/4 | 1.1 | 60 Rbl. P. |—— 200 fl S L il Kön, Willem T1 Niederl 4 L, 1000 1100 fl Il. d0. pr, uth, Dez. ore G | do. pr. ult. Dez. 265,108,25bz | Aa. Klei P eto L... S. T ETE ón em 111. Yttederl./43| 1.1. uis l. Do 3 17 200 101,40bz ( i Rat Ene Aach. Kleinb. ky. 300 fl. S. |99/90G do. do. fleine/4t| 1.1. 100 fl. Holl, |—, dae E E L Do 98 10g Weichfelbahn. . .| 5 | 5 |5 | 164.10 | 1000—100 Rbl. [-—, Bagage 200 Fer Is Livorno - Florenz 3 |1.1. 900 Fr. do. pr. ult. Dez. 93a92,90à93bz | Amsterd.-Rotterd.| 3 | 4 [4 | 1.1 | 1000 fl. holl. [103,60G Allg.DtshKleinb. 1000—100 fl. —,— Macedon. Gold - Priorit. h 4040—2020 A | Canada-Pacific .| 23 | 13 4 | L1 100 § 50,90 bz Allg. Lok. u. Strb. L n; T F a0 : ai do. S s : Ansläudische Eisenbahn-Stamm- und Stamm-PVrior.-Kktien. do. ult. Dez F E aab S é „10G este de Minas 3000—500 z a 1.1 abg. a. 500fl. 8. W.|——,— Gotthardbahn . .| 72/5] 72/54 | 1.1 500 Fr. 9,29 bz r rl.Sir.D. 10000—200 1101,19G Portugies. Eisenb. 1886| 2000 u. 400 4 Boa e Db. s gl i E 160 Lp. B do, ‘s ult Dez. L : 164,10à,20bz | Boch.-Ge ijS tesb ; 2000 u. 400 M Pra do. pr. ult. Dez. —,— Italien. Meridion.| 63/s| 63/s|4 | 1.1 | 500 Fr. 1123,75 bz Bresl.Ele tr. 2000 u. 400 M 4 Bis Lokalbahn! 5 57 4 z fl. S, 108,00 bz do. pr. ult. Dez. | 123 75U,708 90 bz do. Straßenbahn E Buschthörader B.: 164 11} [4 G, 200 l. P. |—,— Jtal. Mittelmeer| 5 [5 [4 | 1.7 [12 500-—500 Lire]96, 60bz Cref.-Uerd.Lok. 2500—500 Fr. do. pr. ult. Dey. 2694269,25bz | do. pr. ult. Dez. 96,40G Dreédner Stroßb. 900 Fr. 2 Csak.-Agram. Pr.| 5 | 5 [4 | 1. 200 fl. G. [109,80bz Jura-Simplon .| 4 |4 [4 | 11 | 200 Fr. [97,00 bz B Gr.Berl.Pfrdbhn. 1000 E Durx-L Ba S (8 5 5 4 i abg. a. 5 “e —,— do. pr. ult. Dez. 96,40ù,90bz Hambg.Straßenb. 900 id Fo CaclL.B.gar.| n 4»x/ 5 |1.1. Nag “a K. —_,— do. Genußscheine| 0 PE îr.Z. f 18,75 bz eidelberger do. 500Fr.(ex. Kup.1.7. 95)—, Graz-Köfl, St.-A. 54 |4 p fl. P. Pau gema do. t.-Pr.| E ti G E 500 E E agdeburger do. 900 Lire C D Kaschau -Oderberg| 4 | — [4 |1.1. 200 fl. 96,00G Lüttich-Limburg . ( Ll 500 Fr. 43,00B Stettiner do. 1000—500 Lire 190,00bz Aue erm. |5,50| 5,60/4 f ala —,— Luxemb. Pr. De s 3244 1.1 500 Fr. 88,10G do. Borz. 9000 u. 500 Lire |57,25bzG Lemberg -Czernow| 74 | 64 |4 |1.5. 200 fl. S. |—— do. pr. ult. 8,40à88,20bg | Ver.Eifenb.-Betr.

500 Lire —,— 100,90bz

S Darin v.27 fes je o. nion 103,00G Industrie-Aktien. QüfiHoese) 9 |9 E L (Dividende ist event, für 1894/96 resp. 1896/96 angegeben.) Germ. Drtm. ¿ S t 100/98,306zG Dividende pro 1804/1806| Bf.| Ee m Glüdauf 8 110 1,10| 1500 [108,75 bzG Hessische 7/5 1.10| 600 1[132,00t;G lostbr. Röd. 17 [17 T O 9 0E G Bp "Br Rieb./10 10 [10 292 3. Dr 600 1102,25 biG Undbr. Unna|10 1000 1135,75G Nürnbg. Br. | 4 eri: lel. —

125 Rbl. Ostpreuß. Südb.

do. amort. St. Gg 95 4050—405 A j do. do.

4 0/1000u.100NbI.M. Paul.-Neu-NRupp. 0

ani sche A 1.1.4.7.10 24000—4000 h G.|—,— Elisb.Westb.Gold strfr 8: 114.7.160' 2000—1000 Pej. G.1- do. do. fteuerpfl. do. do. c E Dez.| do. do. steuerfr. 90 Eb fdbr. v. 84/85/41! 1.1.7 4000—100 Kr. fünft Josefb. Silber: -Pr. o. do. Í

200 A 126,75 bz 300 M 118,00 bz

srasunvame Aktien. 00 A 136,00 bz 1 200 hk 128,00 bz 1000 Æ 143 10biG 500 u. 1000 A [177 ,25bzB 1000 M 109,50 bz B 600 Á T E, 1000 M 159,50 bz 1000 M 184,00bzG 400 M 191,00G 500 M 170,50B 1000 M 188,00G 300 M 3495,10 bz 500 169,90bz 1000 M 113,75 bz 500 M 165,00G 1000 1. 500 A 1100, 50B 1000 6 122,00B 10€0 A |126,80bz

E E

RPOToN N Ns [E E N

S o - Sm L) de S = =

1.5.11} 2000—200 Fr. ünfkirhen-Barcs gar. . 1.3.9 2000—200 Kr. aliz.Carl Ludwigb.1890 1.4.10 1000—100 Kr. |—,— Kaiser Ferdin. Nordbahn 16.6.1322 8000—400 Kr. 3, do. do. 74 16.6.12/ 800 u. 400 Kr. 103,60G do. do. r.4 de 16.6.1323 8000—400 Kr. |[101,00G AAG: -Oderb. Gld. Pr, se 4

do. Tei 16.6,12) 800 u. 400 Kr. |101,00G do. 1/4

do. v. 1887/34| 15.3.9/ 8000—400 Kr. [99,00B E Silber - Prior. 8914

At Mitelhe u, 65 A. lu.1 | 1.3.9 1000—20 £ —,— Kronprinz Nudolfsbahn .|4 do. E 10:0 1000—20 £ —,— do. (Salzkamm.)Gld.|4 4

4

3

g.13

3

Funk funk J] dund funk

i OO A =I D

I

[4

200 fl. 99,20B do. 89 ex Kup. 1. 10.96| 9000—200 fl. S. [39 50G gr.f. do. 89. 1. Rg 2000—400 M 102,40G do. do. Il. Rg 300 fl. S. 99,25G Sard. Obl. stfr. gar. I. T1. 300 fl. S. do. do. Fleine 500 Fr. 9 '50B Schweiz. Zentralb. 1880 500 Fr. 92,50G do. Nordostbahn . e Serb. Eisb.- Hyp. Lit. A. 93,80G Sizil. Gold-Prior. \trfr. 89,70 bz do. do. 1891 116,60G Tes Jtalienishe A—H 104,20G do. kleine 100, 90bzG T dél (Gold) 1891 110, '80G do. do. 1888 11450G do. do. 1890 110,60G do. Oblig. 1894 Pai Wilhelm-Luxembg.B. 1X

E S

Ot d

es . 2

DRRRHR R R T!

ege] S d 1 —J 00 00 | G3 j 00 t tor

pa

do. 1.3.9 1000—20 £ 20,45bz fL.f. | Lemb.- Io ee, do. pr. ult. Des —,— do. steuerpfl. do. 3, 1000—20 £ 120, 29 bz kl.f. | Oesterr. ie Staatsb. gar. do. pr. ult. Dez. do. do. gar. v. 1874 omni. 5. 4000 u. 2000 A 86’ ‘40bz do. bo. y. 1885 Do. kleine De 400 M 86,40bzG do. Srgaequags aa

. konfol. Anl. 1890 8: 400 M —,— do. 1395 B L Anl. 1890 3. 400 M Pes fes do. Choy. Neus. L EL

bligationen Es 1000—20 £ —,— Oesterr. Üng, Galdbrior

pk pk C) O [muy

T:

R 5 s m =y ck27 M Hf 1 1j (fa P V E E

| | wege tôr

[ | Ln La a

O0 No

E do. {kleine Li 100—20 £ 91 T9 bz do. Lokalb.GoldPrior do. pr. ult. Dez. do. Nordwestba n gar Loose .|p. 400 Fr. [102,10bz do. do. GoldPrior. do. pr. ult. Dez. 103 404103, ,10bz do. do. Lt.B.(Elb.)

Ostrau-Friedland .

9000—200[100,80bzG |[ Mein.unk.bi81905/34| versch.|3000—100 100,80bzG | Pr.Ztrbd.Pf86/89 300 1100 ‘80G bo. do. 1907 [ch./3000—100[101 ‘00b, G do. 90 unk. b.1900 ; 10IE000— 9 101 80bzG Ahr. Moabit] 41 5000—200/99,00£z G do. Präm.-Pfbr. ¿. 300 z do.94 do. 4.10/5000—100]98,40bzG Berl. Union 4 9000—200/101,00bzG | MttldBdk.z1. 3.1008 4.10/5000—100/101,00G do. 1896 uk. 1906 1.7 /5000—100/101,00 Bockbr. konv. 5000—500|—,— do. 1.7 /5000—100/103,75G do. Int. Böhm. Brh. 9000—200/101,50G Nordd. Grnble 11, .1.7 |3000—300[100 ‘00B do. Komm.-Ob[. 2000—200}/100.10 bz do.1V.V.uk.b.1903 1.7 (3000—100]102/25bz G do. 1896 uk. 1906 2000—200}101,70bz do. VI. unk.b. 1904 .4.10/3000—100|104,00G do.Hp.A.B.1.120 ¿7 18000— 150] aiserbr. . 2000—200]99,90bz do.VII.unk.b.1904 4.10/3000—100]100,00G do. VlL-XL rz. 100 ./5000—200/101 ,00bzG Königstadt. . 2000—200/99,40 bz do.VI11.uf.b.1906 1.7 |3000—100[101,00G do. ÏV-XVIl, unabg. ./5000—200/[102. ‘70b) G Landré W 6. 2000—200]101,00bz Nôrnh, Vereinsbk. ./5000—100/100,00G do. unk.b.1900 abg. ./5000—200/102 ‘70; G Mnch. B. — 1102,25G Pfälzische ./2000—100/99,50G do. IX-IX út.b.1906 ./5000——100/104. ‘40b;G Nord éutsche — |[101,00G Pomr. Hp.11.1900 ./13000—150[101,75bzG | do. X11. u. XIV. ./3000—200199,80 bz G agent, abg. 5000—200/100,20 bz G do. I VllLunt.1904 :/9000—100[103/75bzG ‘ | bo. IX-XXIl.uf.1905 .15000—100/101 ,00bzG erberg 5000—200[104 5G do.IX.uX.uk.1906 :/5000—-100/104,50bz G Pr: Hp. Vers. Zt. ./5000—100/99,70B Ee 1500—75 |—,— do 1, LIT: DO, /3000—150]101,00bzG do. 1905 a 5000—100|—,— ultheiß 3000—100/98/75 bz Prß.Bdkrd. rz. 110 .7 13000—75 [115 76 bi do. ; Spand. Berg 3000— 100/99" ‘00b; do. Ill, V, L rz. 100 ./5000—75 1107,60G Pr.Pfdb.B.XV11 Vereins konv. Eo 3000—100 101,00bz do. IV. rz.115 3000--100/115/25G unkdb. bis 1905 .1.7 |/5000—100/101,00G do. St, .Grbs.Obl. bo. do, TIL 3000—100l{01, ‘00. do, X, £4 110 .7 |3000—100/112,50G do.Klb.ObL. uk.1904 1.7 |5000—100/101,00G ¡4 S. Taae Mawb-Skil Hyp. . /5000—100/104 ‘00G do. vITVIL E: ch./3000—100/100/50bz G do. Kom. Ob.uk.1907 1.7 (5000—100/101,00G Bergische . “8 un do 15000—100]/101,00G do.Xll.rz.100uf.1900 s Rh.Hyp.-Pf. kb.90 /3000—100]—,— B | En rie r e Waldse DelA tmunder.

1000/690[104,00 bz B 1000 1119,00bzG 600 [110,00bzG 600 |—,— 1850 12700B 1000 1126, 80G 600 1239, 25G 600 175,00G 2000/400 [285,00 bzkI.f, 600 1113,00G 1000 90,50G 450 620,00 bz G 1000 150, 70b;G 500 1131,50G 1000 360,00bz G 600 222 50 bz G 1000 1223 ‘00bjG 1200 196,75 bz 300 [161 60b B 161,40à,204162,75 bz 3 130 60G. 08

O i m Co O pk punnk pmk

500 1254,25 bzG N ¿Gutespinn. 300 171,30G Knstdr. Kfm. 1000 1230,50 bzG da: Lagerhof . 1000F.1134,50bzG do. do. St.-Pr. 1000 [73,00et. bzG | do. Lichterf Terr. —,— do. Luckenw. WU 300 1[106,50bz do. Masch. Bau 1000 1191,50bz G do. Neuend.Sp. 600 1121,00b¿3G do. Packetfahrt 1000/600/1 25,00 bz G L EMEREAEE. 1500 1774,00bzG | do. Rüdrsd uis 1000 1156,00G do. Wilm. 1000 184,60G BertholdMefsing 1000 1126,80bzG | Berzelius Brgw 1000 [105,00G Bielefeld. Masch. 600 186,10G Bismarckhütte. . 500 |—,— Bliesenb. Bergw. 1000 1135,10G Boch.Bg E 112,00G Bochum. Gußst 127,60G do. pr. ult. Dez. 139,50G Bon f.Ver.Bwg. 151,10bzG D L. L|“

1282G do. Judélvinnes 50,00G Bredower Zucker 121,00B Breest u.Ko. Well 243,00G Bresl. Oelfabrik 190,50B do. Spritfabrik 109,25 bzG | Bresl.W.F.Linke 97,10bzG |] BrüxerKohlenw.

1000 1215,50G Allg. Elektr.-Gf. 13 800/1060/311,00G Allg.Häuserb. kv. 37 158,90G AlsenPortl. Zem. 14 132,25B Alum. Ind. 509%/6 10 —,— Angl.Knt. Guan. 41 149,25G do. px. ult. Dez. 113,00G Anhalt Kohlenw. 253,00bzG | AnnabgSteingut 141,50bzG | AplerbeckSteink. 200,50bzG | Archimedes . 150,00G Arenbg. Bergb

98,50G Bär&Stein et. 133,00G R Walzwerk 121,40bzG Lagerhaus 139,76B Bast t-2 _

O! bS a C or-

MESECR r, SRE | Ink pmk fend pn pru fm pmk pmk pem Prm pk fred pomm pmk C

9 4 4 9 9 9 9

bk puri J] juni J pmk jk O

pi D

OGOOOO080

Si Laien

o cia

a E E

Dtsch. b. 1V.TI,

Mm doriefe und Schuldverschreibungen Lo E

entieder Er Daren TaireR, do. do. nh.-Dess. Pfdbr.|4 | 1.1.7 do: LX. unk. b.1905 rnschw. Saititoy: Dresd. Hyp.-Obl. |: LXIL u. IV. , 34 ./9000—200]98,60bz Frkf: H P. e V 137 fdbr. do. 1, u. XVIL/4 T Zuk .1900

do. XVII.|4 104; 20G D QUEE

do. Ux. uk. 1900 f 5000—200/100, ,30bzG 00, Job. 41 Pau: Hyp. “Pfdbr. é 9000—200]—,— do. unk. b. 1905

ann.Bodk 4 g DS. js ea N T E F r.-Pfdbr z Le B. E. :

do. IT. Abth. 115, 50bzG aUO BEEY do.III. IV. rz.110 3000—300/104, 26bzG EUN Hyp: rz. 128 ad 3000200 E do. unk. bis 1900: bo.VII. unk.b.1903 3000—3 G po. L i e

O

No D E T e q dutch P A e

1 1 ck ck f

5000—100/100’ 50G /5000—100/98,20bzG 5900—1 100, 75bzG ilsebein ..

4 _ _&@

Fk Funk fred pk Pemk Pk Pre Pk funk rk fre

S «5

I C O e

C G O S n°5

— Brauereien

bilscbe

pad

1000 1118,25G 1500/300/142,75 bz G Oppeln Br.| — 600 1220,50bz G Paulshöhe |— 1200 1127,25bzG ofens ugger|10 1000 1120,80bz;G Grfeagger

300 /230,C0G f.f Rostocker s 1000 1200,25G Schöfferhof .|121 300 [780NG Schwabenbr. | 7

O p pk pmk jrrei fmk prr pri mek k 2 L .

H M O G5 S S U O O E L) L

punò

D | |

H f f

E DeA sud

pi do

bak bm pmk pmk fr pri jer jer pm pes pem p pk pee pk pri * S: S

R

pk pk prrnb 5 jd O0

130,25G Baug.BerlNeust 197,50G do. Kais. Wil § 193,50G do. Moabit 184,00B do. Kl. Thierg. | — 127,60G Bedbrg.WUInd. 6 244,2 5G BendixH irH olibearb, — 122 50bzG | Berl. tash| 6 222,00bz B M Bay -A.-G./10 181,80bz Genußsch.| 5 229,00G Aa Charl. Bau| — 89,00G do. Dampfmühl| 0 131,90bzG do. ElcktWerke 158 33,00G do. Gub. Hutfb. 77,20G d d olz-Kmpt. öi 221,50 bz ot.Kaiserh.

| O n

O

Or tor —— =J

mr N S

©° E f

E j M Mj Hf Jj n

Si E,

J

T K

Sa

R Err,

m OOoOoO0CESSSS _—— — O00

OO 1 a f S

o

1000/300/278,50bz G F Sinner Br.|15 1000 [136,50bG % | Ver, Werder) — 300 146, G E a E 44 1000 11705 = J Accumula

300 [510,256G 1] Allg. B.Oxun.G.

E D OVONE O5

tor

E E A bea pi tar Ry E

e ereften

—

bi O

pad

O00 Qm

NCRO O

pi

Naa R

P R R pi e G

O

F P P EE

Bmk fr pn pk pmk pmk prrk fi jn fri prr Glo

QE pak pad M M H P N

Deni Perm fers prnn frem frei, ®

[ey Ms

L R G G SA T ar 2 . . . Ichs beri Fnd: pu puri punk R E A Ce Io t

«Es

. - pk °, . . . . . » . . - t U I Ri

1200/600 [133 ,25G 300 217,75 bz G 100 fl. 260,00 bz B

bnmk pn r Prm bk bek funk bel

[my "S BTIRE R wo

top 28p- e

aan

E

D AR P E R A A E E R E E E E

D V O or

Ii Di k pn pk pem P frdk

Id pre jf funk Fut J

i C

Pk pnnk funk 2] funk

O 0009

bi i P P t t i t t —————

do. TILIV. f Meininger D do.UN.rz, 100uk.1906 3000—100[104/50bz G do. S.63—65 2000—100[100,10G do. l. u.1906 i E LA 0/9 abg. 12000—50 [100,00bz G do. XI. xz. 100 5000—100/98,90 ( ULH 902/4 | 1.4.10/2000— Dis, Hypb. 17.11. ; vä tnt bis 1900 3000—50 [102/00G |[ bo. IL ut, 0 B “fl da erf 1

J E bi D pi p

E E = bi

C T9 o I O

5000—100]101 ,00G | do, ./2000—100]98 ,80bz

1896 / 306 p. 13 (Deutscher Reichsanzeiger, Thu, 24 Dec 1896 18:00:01 GMT) scan diff