OCR diff 016-9423/481

OCR 2017: tesseract-4.0.0-alpha.20170703/016-9423/0481.hocr
OCR 2018: tesseract-4.0.0-20181201/016-9423/0481.hocr

2 é —,— arlsrußer . .. 1 -,- 11101115. Hüft. —,— Romb. Hütt. (105) TI—,— Scalker Gruben . -, - Scha lker Gruben. . . 220 5053 50.1898 ‘P.|220 50 bz E 1898 (102) 128, 60G STuckertElk. .(1021 |140_,_ 50023 S 111th11005 50. SAU B ( (102) j 50bz B | Schulth.Br. (106 do. v. 92 |105 108 140,30 510 bzG Siem. u 19 103 [42,600 TbaleCi enb(102 u,Hl3.(103 142,60G ThaleEi E 167,75 bz Niederl). 132,2053GL01111y T E 132,20bzG otalb, 189, 75 5112 117 ,405113 bzG 117,40 bz 159,00 bx ! bz , 151,00 51 S bz G 142,75 1), b; G [90,00 bzG [83,10G [12,5051G . 65,25 190,00 bz G 183,10G 112,50 bz G 165,25 bz G 1000/300 -,- |—,— 1000/500 [67,905z 1167,90 bz 1000 163,50bz |163,50 bz 1000 162100 |162,10& 1000 935053 [93,50 bz 1000 13750510 ...... ' “'““148-11“1 :) " " [137,50bzG % [1,3,9 | 148—111 £ D Sp. Sch. pr. 611. M61 abg 6056,0,105.z 815.111). Bdkr. 1905 4 (LIZZZ Ruff. Er",ſo A', ' von 1859 . . ult. Mai abg. 60à60,10à,60bz Rh. W.Bbkr. 1905/4 109/20G (D, 1000-100 Z 50. r. £ Da: x. ult. Maiunabg. _ -,- “56.11.17.unk.1904 3.1 100200 .1.-nſ". 01:11. von 1880 . . Mai unabg. 1s do.IL.IV.unk.1904|35 100,20G 5. 625 R51. Rbl. G. 101,405z Stock 1m..1))fdbr |[101,40bz Sto>hlm.Pfdbr. v. 1885 „. -,- - _ 1,8. 71. ant.;YZZ), ..L- , ;,o . . É M do. VI. unk. 1908 31 Le : do. H, 125 R51. 0). 1012519 Rb! G. [101,25 bz do. 50. 5,1886 . "'7'23'5'1'1' B 1.31 79,506) do. v. 1886 : do. is unk. 190 84 79/50G . 50.1)rAuÉ,i 21'7'. 1 100 8151. To. 1) Sächſ 5 do. p ult Mai ; 65 fel. do. do. Säch! fe Pf FZZ' ,Z'é'" „16515;- N'Önteb'1884' 1000-500 N51 50. St TAnleibev 1880 250 M E Gai Rente 1884| 1.7 | '.K-M. -,- . . 1000—500 Rbl. do. St.-Anleihe v.1880 250 fl. K-M. |—— L 125 R51. ZZ, F1.)- 5,16'6'5 Rbl. do, bo. nee 100 fl. Oeſt -W 350,25bz . «dJ. uſt. Oeft.-W. 1350,25 bz é do: p ult. Mai 1388511 889 . .. 3125-125 Bde n 88914 [1.3,6.9.12/ 3125—12% Rbl. G. . 50. 1000 500,10" „ -,-46,-,-'0b, Kei j do. N nir * fé ine 625-125 625—125 Rbl. G. Stockblm. Stb, St.-A. 5.1887 . 5 . -,- I 50. v. 1887 100. 60: flas ; E 1890 11.1561. . 500-20 6 IT. Em. ; 500—20 £ Türk. """," v. Anleihe y. 65 4.11). 2566022002- -,: . 50. 1110711. . 500-20 16 . . 5000-10071. A. kv. 20000—200 # |—— do TIL Gm: : 500—20 £ : i 5000—100 fl. P. 5. 50.17.0111. 500-20:6 10000-200 do. do. IY. Em. k 500—20 £ 10000—200 Kr. 98,505z0 50, “do. 189471. Cm. . .. 3125-125 R51.G. 1025051511. 10000-200 98/50bzG da, do, 1894 VI. Em. |4 [1.14.70 3125—125 Rbl. G. 102,50 bz dr f. 10000—200 Kr. 9,8505;H0 Zo 0o15-An1ftrft „193394 . 10100-404 .)4 97,500 111. 0000- . 98,50 bz G do. Gold-Anl.ftrfr. fr.1894 “|° 10100—404 A 197,50G Lr f. 0000— 100,00 0. r.ulta1 110000-6'6'1') Y:. r. ult ai 200 f 98 00150 50. v" 1896 |1.3.5.8.11| 10100-404 „44 bb d . [to 00bzG do. e 1896/3 [1.3.5811] 10100—404 Db do. lt. Mai ! do- LMLOIZYTL -"'*L|)"é Gk, , 53.1oncx'1.-'1|1611.511.1.1.4.1.1o 7 do, O60 ReL E Ai A o ſ, Anl.L. un 1.1.4,7.10| 3125 u. 125 Nhl. G konfoi. Rb. G. * fonfol. Anl. 1890 000- 50. 50. 000— do. do. 625 R51. G..pr11)ile Rbl. G. \ privile Anl. 1890 ' 40602020Yblß6 39, ,50G 50. 2 O 39; ‘50G do. A do. 50. 125 R51. Rbl. G. „Jolla e O bligationen do [ unk 5 1905 R IRLE 406 „44 39, 500) 50. 50. pr.ult.Ma1 S ')d'Bd 59 d M 39/50G do. do. pr. ult. Ma Si ba: Bo bof E 406 .)“. do, 50. 1.1.1.7. 3125-10205R91Y7l. , . LTo'ſept' M do. do. 1.1.4,7, 120A Mei: ; L “do, pr. ult. Mai |B270051G u o - re "_ 1132,00 1G y od.-Kre =t 0,7 . . o - 50W"_ 4 o o ! . ,00 M 2150 „„ S' ZIELE FZ: prSFlTWFLÉ ", "' 2 1 P 5 . 50. 133, 3011132, 6057 Weſtd 100 K: =150 fl. S. 98,10 bs do. „Stagtergnh 146.142 P T va, 133,304132,60 bx Weſtd. Bdk. uk. 1901 1904 2500 Lire G. 97,2505 97,25G do. Nikolai-Obligat. Nikolai-Oblige - 2500 Fr. Ungar. G0 a rente große4 . . 1000 fl. 100, 40V 50. 50. 11153. 11105 große/4 | 1.1. 1090 f. 1100,40B do. do. Ma Al: 500 Lire G. 97. 250) 50. kleine 197, 25G do. fleine 500 . 50 0. mütel4 . . Fr. do. mittel/4 1.1. 500 Z. 100 9051 50.110.111 f 100,90 bz do. do. ITT 2500 Lire G. |97,30et. bz G 97.3001 bzG 50.P01n.S>aß-Obl. do. Poln. Sthap-Dil 500 R5 . 50. 5011811124 . . Rbl. P. do. ua Heine|4 | 1.1, 100 . fl. 100, MG 50. 50.17. uk. [107 5000-100 98, ,10G Ungar. Kredkt-Bk 90G do. do. TV. uf. 1907 5000—100/98,10G gar: Kredit-Bk. 500 Lire G' 9730615303 50. . "“.- 50. 50.1)t.ult.Mai4 -,- 50. 50. 7. uk.1909 „ G. 97,30et. bz G do. T do. do. pr. ult. et M —,— do. do. Y. uk. 1909 ; 102, 600) Fr. 1111. 60G E: ult. Mai 4000 „16 ' 102 0051 50. [102,00kz do. Pr. -Anl.„ von Anl bon 1864 285,8051 50. Kronenrente. . 285,80 bz do. Kronenrente . 10000-100 6. 10000—100 Kr. -,- Verb |—,— Berb Hamb. 700/9 709/60 2000 „44 102 ,00bz do 0. 50. (Obi do. do. von 1866 --,-- Fo. dwp lt M, i . 1000-100 T Lt bp zl äs | ; 1000—100 Kr. 97 ,305: AF. . BFU; KFZ „Y . 0. op :. 197 /(30bz fl.f. i Wri. Dann, D / o. do. pr. u a . 9 100 N11 M.118,100 Rbl, M. 118,10G do. Staats-Rente1897 1000-100 Staate e 1000—100 Kr. 86 6005 Bauk-Aktieu. WeſtdeutſcbeBank 1000-100 5151.16. 99,102) 11.1. do.0 ei.-|T5 85 70511 lbſ 110230581111. _ , 20400-408 „14 50 Gold- ,'veſt-An. 10,2 ,9053G .. 60G Bank - Aktien. Weſtdeutſ<heBank 1000--100 RbL G. |99,10B |kl.f. | do. G eiſ. Th. 85,70 bz fl.f. do. Bodenkr. ( : 20400—408 M do. G5: Left, -Anl. 102,90bzG » Aachen. Disk.-Ge|. 75 Disk. ¿Ge 74 | 1000 13080sz 1136,80 bzB Weſtfäliſche Bank 126,0013 Lübeck- Büchen . . 171.905) 126,00G Lübe> -Büchen , h 171,90bz - Norddeutſche 5000-500 „16 97,60G50011. 50. Looſe ....... "299, 90111 5000—500 97 60G500rf. do. Loofe 299,90 b Amſterdam. Bank 9 200115011. -,- Wien. [200 fl. holl.|-—,-— Wien, Bankverein do.pr.ult.Mai172,105) Paßenb. 1159. 5000-500 „14 97,900) . 50. do, pr. ult. Mai 172,10bz Patenb. abg. 5000—500 A 197,90G „ do. Temes-Bega gar. Antw. enfralkank Antw.Zentralbank 7 | 300 Fr. --,- 50.51. ult.Mai , Marienba Ml.. .| |—,— do. pr. ult. Mai ¿ Marienb.- Ml. . 11 600 |S5, 0351G 185, 09 bz G fefferber 5000-1000 ..)6 -, - 50. Bo5enkred.-P|51.B051| 0230111. 66 -.- WienerUnionbank 8 | 5000—1000 A I do. Bodenkred.- Pfbr. Badif Es et — E AtoiBan! 8 . |8 d do. pr. 1111 pr, ult. Mai 85 305,10); 2013| >75an [_ 4500-3000 .)“ 101, 7550) 50. 50. BancaC om. Ital ? 1395053 ..pr 85, 30K, 10à, 20bz <önbS<{[. 4500—3000 M 101,75bG do. Wp Banca Com. Ital. / 139,50 bz . pr. ult. Mai ,. * Niederlau ar<|_"|Z1,|.1'0',0 — Niederlauſfiß .. x7 {ſ 1000 Schultheiß _ . 2 7 7 „“a; 0 " 1 Oef1.Silber-Rente.. 4 .. S O t 4 535 id:“!- 'FC-*La“) -**'.I'd-*)-p-d.-4 „*!*:- | |""*] ]..1 * Oeft. M Rente ä E 4. EEE Pes Sj pi É pk d jb ù bt i n 1 s . pr. 1111. M01 ult. Mai do. Sdtaatsſch. Staatsſ, (Lok.) . do. kleine 50. Gaſ. (Carl-L.-B) do. Gal. (Carl-L. 9 do. Looſe v. 1854. 50. Kred.-Loo|e 1854 . do. Kred.-Looſe v. 58 do. 186061: 1860er Looſe . - do. 50. ult- taM do. Looſ ſe 5,1864 50.B050n8_r8511-Yf5r|. br..11 do 5 do. ult. Ma do, Looſe v. 1864 . 111. 5020111111. Obli. W O Di hr.II. do. d j H do. Komm. Oblig. do. Vaterländ. Dark. e Polniſche P|§n551.1-7 Pana I—V do. do. 50. Liqu15.P|an55r. Liquid. Pfandbr. Portugieſ. v. 88 89 449/0 88/ Q 4359/0 do: do. 50. Taback- Monop.- -A. Taba>- d otG- A. Raab-Grz. r.- «A ex. Ant do. nr1>ts|>. Nöm.Stdt.-Anl.1d|oteuer| 50. 50. 11.-7111.Em. Rum„ OS,?)WOU'OUÜÜ (und. 50. kletitne 50. Pr.-A. ex.Anr. do. nre<ts\<. Röm. Stdt.-Anl.1 Lees do. e n.-VO Em. atis . Staats-Obl: fun fund, do. Leine do, amort. 50.1'161116 50.1)0n1892/93 51). kléine 50. do. kleine do, von1892/93 do. kleine do. von 1889 50. . .. . 50. 50. 50. 50. 50. *11-“41-4 * .. e Ea eh do. do, do. do. A A J O —- O 7-- C) “",- me gene Königsberger V1. Vi. 0 102,755Bkſ-f. 50. 102,75bBkl.f. | do. Serie 13. B. 7 . -„- ; —— Magdeburger . . „1.179 9,8156'0G Md'c'él 15? "' "' , en ur er . 4 iu E Ml A N Q 498, enburger . 125, 00G YM. Drabt(103| 1. 1. 7 41125,00G Weſ B 1.1.7 102,10G N16derwald Niederwald abn. 1104, 000 elmshau (115 41 1. 1. 7 0001: 1104,00G elmshall (103)/44| 1.1.7 11000 u Potsdamer . . . 18,2505b'0 1 Zoolog. Garten .|4 1..410|600 u.30010,1,605) 50. | 1.,4.10/600 u. 200 101 ,60bz do. neue konv. z (51; Mb, Cckjiffahrtö-Obligatioueu. SF„“W'M 127,2551G 3 156,80bz Schiffahrts-Obligatiouen. L 127 (%b1G Don. 2351. 82 rj100 4 1.5.11 10000-400 --,- Dpf.82 rz100/4 | 1.5.11/10000 -400|—,— Südd. Eiſenſ) Eiſenb do. 86r310041.4.1010000-400 -,- 86rz100/4 | 1.4.10/10000 -400} —,-— Ver. ((Aſk)-Betr. [22,40G b.-Am.P>.rz100415. 5.11 1000 u.500 -,- Eifb. «Betr. 192,40G b.Am.P>. 111004 15, 5. 11/1000 u.500|—,— Weſtd. Eiſenb. . 91,2553 0:55. Lloyd „1004 1.4.10 5000-200 -,- :; 91,25 bz ordd.Llovd rz100/4 | 1.4.10/5000—200] —,— A. Deutſche Giſenbabn-Stamm-Aktieu. Induftrie-Aktieu. 14050530 AMM-Maſt: Eiſenbahu-Stamm-Aktieu. Induſtrie - Aktien. 140,50bz G Aale Mone. 3 |_ |— [4 |1.1| (500 [122,- 0033 [1.1] 600 [122,0 00bz Dividende oro 11898|1899|Zf.|8.-I.|61.m-S| 150,1051G 1..fr pro |1898|1899] Hf.| 3.-T.| St. zu #6] 150,10bzG E Verk. ;Berl. (Berl, Union 51 - 1.10 5t| — 1.10] 600 128,75G -,- Altdamm-Kokb. [128,75G —,— Altdamm: Kolb, 4 . [1.4 | 500 130 ,2551 2301111). u.n.10 - ), 2 bz Bog kv. u: n.110 |— 1000/300 [94,7551G 1194,75 bz G 148,20G Alten. S>malſp. S S<hmalſy. 4 . [1.4 | 1000 102, 00G 1102,00G Böhm. Brb. 116 Brh. 113 600 232,00G 100300 VWR Ldeiſb. |232,00G 106,30G Ble Ldeiſb, 4 500 [43,0053B 2316114 Weißb. |143,00bzB Bolle Weißb, 300 [20,5053G 1120,50 bz G 105 0003 Brö alex . . 00G Brölthaler . 4 . 1200/300 -,- * riedrichsbn. |1.1 |1200/300 |—,— Friedrihshn. 600 140,6051G |[140,60 bz G 164,90B Crefeld ..... : . / ; 500 [109000 ericke Wßb. 1110,90G erie Wßb, 500 111605168 [111,69 bzG 4 J?????k' “ »»»-4»)- NK??? II;»wc-p- »IT DW ' Z-ZoZ-"rq «"a-a 730 U ford lew ied bind dem dai M 1p fn bt je, Prt A E Lln S2 2D D pk O bs A ay =I—I—A D 1. L L P 1. L, 1 1. 1. 1. 1. 1. 1. 0507101964: 1391“?- * » J 3000-200 101) 200 5000-200 101,100 0 “* M :*?WUKMM'M 7-5»- -- „„.-„W„ ;,- QOQWLOOQ "k"" "ſ'" 1. L 1 T O P - do ‘13000—200|100,20G 5000—200|101,10G is E E E E E E E NSE M0900 wr. wr L 1. 1 4. 1. 1: 1. 4 IWC) “!*.- 7-1? »»x»»»»»»» WU|O| «**- »»»»»»»»»»»»»»»»»»| 50. 7. unk. b. 190 50. 50. 27, 95 2 pt bt S oos | e | eo E P n E En 16 P f (P Pr E P 1 P E S 1 O | do. V. unk.b.190 do. do. 27,95 bz kl.f. 50. 50.17.1mk. b. fl.f. do. do. TV.unk.b. 1907 [23, ,45 51 kl.f. S>wzb.Hpbk.P1|1.1 23, 45 5150. 99, ,90G 50.111.unk.5. 1902 123. s bz fl.f. C Hpbl. Pf. I 23,45 bz do. 99/90G ver TIL.unk.b. 1008 99, WG 50.17. unk.b. 1909 20G do.IV.unk.b.1909 Stett. Nat. rz. 110 50. 50. do. do. rz.110 do. do. rz. 110 50. 50. rz.100 ca_- D!. K I“ “| .."“ :=" 743.309!- "*::q'aodp-p- ????“ $$12V““ «wxßxkkss eo'co OQO"! «- «© 'fandbriefbk' ch.e55k 14111113 Rheiniſche Bank. Mek, WH .k-Ban ..Bdkrd Rokocker 100 Go - io E - =| nin 0 bobo T A A O O punò pu wr S 22 Uo 5 jf F fas F jp Fk b oto ONRNN | wr O fandbriefbk. abend Läitt,B Recdaiſge Bank . Moa ae „Bank .Bèkrd, d-W ank. Ruff. Mun. B. f..ausw MH| Sd'ä,>|'|r' ult.M Bank,n Sdcbaa .dBnk. -V. f.ausw. n.O. Suſ ult. M Bank . E e „V. o Sleſ. Bank-Ver. Swarzb. H„Bk 5000-100100605308 do. Landl) 400/() 5000-100 96, 2,005 S: Bank-Ver Schwarzb. P 5000—100/100,60 bz G do. Landb 409/90 5000—100196, 90G Südd. Bod. -Kre5. ._- 01-554- »Ü- ...*-41qu 0 0 “€ B0 U _W W x..- ]- **:-***)“; eo Lower). p-*-q () | Bod.-Kred. —- Om As bt —J bk J J O O 5 o ho 22 on bak _ bk bct bruck bn SFE O wwOwOr a =J O No O ran | oss: C) wwßßw-w-w-B-ß-“kw-w, F-ß-ß-p-x-ß-k-ß-ß-ß-Z-Tqai- -- QQI|W|OWW|V|OO| [OWN Q 407-- ö! ['*'-* LxQS-Ow-w» 1-* Fn m jf i A i A R A Le E l O * kftkkkkkkkp -©Sk»»»»99© “FPIPFQ“YZU ;o)-*La“) “»»-»»»?»- 'q'q-q'a ww»»o*v* i-dp-Z-o'w Q! 05778558888581 1-11- (IO. ? ““So-“p“?“ "L" ..> 95" x-cp-t ...-4“ “““;-öko“:- © -,- Dortm- Eton. . 99 99 N D n unnd pam 1 2 O b CO O0 F b s C C7 mm mm «M Do P O RS P (R mam PS E A 2A bk pan prr prnnk rek jen frem pru lrk bek A A A T T Funk fmd T0 C39 Hi E EE emEEE Funk pem O O7 E junt jk nb jd jerk jk D pk n N park ank jerk pru rial nd ama a4 Co —— Dortm.-Gron. . 1 | 600 185,7051 Germania,. 1185,70b1 Germania . . 1000 110250) -,- 50. |115,25G —,— do, pr. ult. Mai 6,5011.51B9.185,9051 111856111 . . .-,- Eutin-Lübeck. R 6,50et. bz Bà185,90bz ilſebein .. I—,— Eutin-Lübe> . 601) 64,6053G .1| 600 164,60bzG aiſerbr. . . .-.-- r.ank| Güterb.. 4 I—.—- rankf. Güterb. . 1000/500 -,- 4 | 1.1 |1000/500 |—,— Königſtadt . . 175,7553 4175,75 bz 4 . 1L. 4 4 4 © **)-* OS O pi bt OO 1000 11200530 [112,00 bz G 1000 117,750 15001300 12000050 [117,75G 1500/300 [120,00et.bG 600 21050510 [210,50 bzG 1500 11160530 |111,60bzG 1200 87.600 |87,60G 1000 11700023 |117,00bzB 300 2675050111 |267,50bGtIf 1000 252 0023 |252 00B 1000/3001200,00bG* 1000/300 2000050“ 1000/3110 273505101 1273,50 bz GF . 266750 1266,75G 1000 1502550 . |159,25bG 300 2105050»- |[218,50bG S 1000 252,2550 |252,25bG 1000 1503050... 1156,30bG 2, 1000 2.31.5050" |231,50bG 600 [44,25G 4 114425G 1000 118,000 x: |118,00G 5 1000 [16,000 1“- 116,00G = 300 1000 243, 500 300-10011 -, - ; 50G 300/1000 |—,— . 192 750' 1192,75G . 141,71)sz 1000 18100510) 1141,75bzG 1000 81,175G |181,00bzG 1000 142,250 |80,75G 1000 -,- |142,25G 1000 147,255z0 |—,— 1000 912005z0 147,25 b¿G 1000 123750111) 1.10 |192,00bzG 1000 ,- |1.10 1500/300 1105018 13025530 148505113 224605110 127,000 |123,75bzG 110/1000 |—,— /1.10/1500/300|110,50G 139,25 bz G 148,50 bz S 224,60bzG 127,00G 149,75G 375,25G 99,250?) 127,1)015) 110.50G 143,50G [41,25G 219,2551G 99,25G 127,90G [10,50G 143,590G 141,25G 219,25 bz G 200,50G 11050530 116,50bzG 198,00B 173,00G 265,25G 94,75 bzG bz G , 1-41-4 0 » «- e.)! M“ ölberſt. -Blkb.. prak funk O vie wr en wWr- MIUE -Blkb. 1000/600 -,- Landré | —,— Landrs Wßb. 131,0051G "n'JbSbZZ' Crans . 131,06bzG E Cranz 4 | 500 -,- M00511.. I—,— Moabit . 116 60G Ludw 815011) . B&Bſ. - - M11>.B.Vz. 0 Ludwh.-Berbach ; O —,—— Mun. B. Vz. O 400 916 50. .“).Anleibe Stiegl do. 9%, Anleihe Se 4000 „16 10,1, 400) do.Boden-Kred'11 M 101, 40G B Boden-Kredit 400 „14 M 101, 5023 .konVert. Obſ. 4000-400 „54 101,7053 S>we5. St-Anl. 50B , konvert. ObL. ¿000—400 A 1101 ‘70bz Sée, St.-Anl. v. 1880 400 „16 1020053 50.1886 M 102 00 bz do. 1886 5000 L. G. 92,700) 51T: 50. 192,70G da do. 1000 L. 2, G. 92,9058 50. St. --Rent. Anl.. |92,90bz do. St.-Rent.- Anl. . 500 L. G. --,- 50. va-ber. 5,1878 5000-2500 — ,— do. vvp. es v. 1878 5000—2500 Fr. 92.205z' 50. mittesl|4 192,20bz" do. nas 1000 Fr. 92,40B 50.50. kleine|4 do. “4 fleine/4 500 Fr. 92,402) 50.50. Ge|amtko .a51904|4 5000-2500 F1. 92.1010" 50. Stadte-P| br. 834 92,40B do. do. Seſamtkd .ab1904/4 5000—2500 Fr. |92,10bz® do. Städte-Pfdbr. 83/4 1000 Fr. 92,105z S>weix. Eidgenoffen|> >.|36 50. 92,10 bz S<weiz. Gidgenoffenſch h. 34 do. 500 Fr. 92.1053 50. Eiſenb. -Rente. „| 50. . 92,10bz do. Eiſenb.-Nente . 5000-2500 .| 20, L 5000—2500 Fr. 92 3053“ |9230bz® - Serbiſche Gow-Pfan55r.15 50 Serbiſhe Gold- Pfandbr. 5 do 4 .. |1.1. 1000 Fr. 92,305) 50. am0r1.St.-A. 95|4 796953» »o-“q-q-Oq WO ÜQWQQOV ORA “f"“ blefige Yrauereien RAO ems,- -....... ...-._. * ,ax-zßzp-zp-zp-zsp-x“ -4--- k-* *OWWWOWWÖQSWWSOW OOOOOOOOS 92,30 bz do. amort. St.-A. 954 Fi tai 09 Fa fe bak jd —J J bk O I do © —ABNNOIOOSO O wie hieſige Brauereien I D tor r Sis S: 2 Sis 0M 02 G 2 w Œ S S ® bk pucrk pern pk prr pre pmk pri pu & pr jmd —_— n Do bo M O U O i — i G5 D P O O OSSSSSToOOoO 1500 „44 101, ,755G 50 o. M 101,75bG do. Bk. |....R5e1n1uW [18.005302 f.Rheinl.u.W. 118,00 bz G Württ. Bk-Anfi. Bk. „Anft. 7 600 , N5ſ>l.- ; Ndſ\<l.- 300 10,0,20G 50. 100,20G do. neue 600 u. 300 „44 101, 75503 51). Regub-Pfdbr.. B..fS|:-rktu.Prod. 98.805103 50. A |101, 75bG bo. Regul.-Pidbr. B.f.Sprit u.Prod. 98,80 bz G do. Vereinsbank 7 600 : Oftpr. S üdbahn| 2 800 , Oftpr.("11550511600 94 ,4051G Spand.Berg 4500.300 „ji 100, 124,40 6zG Spand. Berg 4500—300 M 100; 50G 111-5.0 Grunyentlaft -O51 ---- {fl.f. do. Grundentlaſt. „Obl. —,— Barmer 230an. 130605315) 50. Bankver. 135,60 bz G do. pr. ult. Mai 94, 2081, 109. 2053 Vereinsbrw. 3000-300 „44 -,- 50. Y) ..-B ")B" 971 1607665211 B5) HJdelYan; 1 136,86'Z'Z Bk ; deut (??UÜMW "111 003,2,“(0'1 9501 3115155151698. 811-14 11. 41 1000 1211, 000) '1'1'1S1'“'P" 0000- . -,- 50.S r.17..7 . 1 .. 0581 e an 1, 1 ten .. „ ora „ ' 1000 "' 5,0 Pf"1.11 . 95 1051 . 20à,10à 20 bz Vereinsbr.kvy. T ad fr L de PrP Prob. 19. V. 100 90b4 TL.f Bayeriſche Bank O N d E Do E [E ée S ditiota T do. S L V, V ,D0bg T. ayeriſ<he Ban 13 30 bz iſen Le D oa. 10000—1000 Fr h é T IL. 0610s Bayer. andelsbk. . 8,05 . .-,- Handelsbk.|3,05 (8,05 .\üdd.|—,— Bk. (. Orient (5115 . . f. Orient.Eiſb. .1.7 | 1000 Fr. 100.000 Ans! Eiſenb-stamm-U-Ctamm-Prior-*Aktieuo (BOÖUmer. [100,00G Ausl, Eiſenb-Stamm-u.Stamm-Prior.-Aktien. „Bochumer . . 30 Lire 23,10G Berg..- ärk. Berg.-Märk. Bnk. 8 600 1612505 Ctrbk.|C|5w. rz103 , . . , 1161,25G Ctrbk.fEſbro.rz.103/4 | 1.1, ‘ 101,00G Auſ g-Tepl113 . Auſſig-Tepliz . .| 15 - |4 . -,- Brb. 91111115. | — " 1 TI—,— Brh. Nürnb. 1000 u. 200fl.G106,50G 200 fl. G 106, 50G Berliner Bank. 7 ' 119 ,75bzG B5 m1|>eN0155. 7-1 - Bank . -,- Vries 7 l 119,75 bzG Bzhmiſche Nordb.| 73 | — 1 |-,—- Brieg Stadt- 56" do. 4 500 Fr 92 305; Span1|>eS>uld 1150. 4 24000-12000 e. „60, 10510 50. Stadt-Anl. 1898 . . 1000-100 92,30 ba Spaniſche Shuld abg, 4 24000— 12000 Pef.G.|60,10bsG jener S btAnl, 1898/4 |1.1,7 | 1000-—100 Kr. 99 00150111 50 011115816631 |99,00bzGIl.f. do. Handelsgef. 9 100011. 500172 905z [1000u. 500/172 90 bz Obligationen eller Geſellſchaften. do pr „11 Ma „.,.. DeffFcldſchj 50, 4 ' ' 5000-2500, | do. pr. ult. Mai E Deff. Feldſ{l do, 4 |L5. 5000—2500 Fr 923003' 50. 0. unabg.|4 24000-12000 e|. . **,-“ 92 30G* do. o. unabg./4 24000—12000 ? I Züricher Stadt- Anletbe ZF . . “ Stadt - Anletbhe|34| 1.6.12 1000 Fr "",- 5017121111. Fr. —_,— do. pr. ult. Mai ,90,8.74k73405,60973873z,25bz A. G. (. MtI.1102) 98, 5013 ,90à74A73,40à, 6OAT3AT3, 25 bz | A.G. f. Mt.I.(102) 9850S Brünn. Lokalbahn 151 - |4 . -.- Dorjmunder - ' ' 0 —— 4 7 |—.— Dortmunder |2 r 4 ' ' 15. 1000 Fr. ' 92 6061 50. . 050. |92,60G do. : abg. 4 . 6000-4000 . „60,1051G ' 50. 1961161568111 71 3000 1454051 9111. | 6000—4000 Peſ]. M ; do. Kafſenverein 74 | 83000 |145, 40 bz Allg. Elektr.- Geſ. 101, 000 11.1. Buf<151rader B; - ,4 . 317,505z 101,00G Xl.f. | Buſchthärader B. — [4 Ll! 1817,50Bs Dortm. 9815. Löw. 4 |15. 500 Fr 92,30(35 50. ' . 1171031114 ' - 6000-4000 “"-*" Tükk- TWScks-RLIkSMAnl-WWY Fr. 92,30G do. do. unabg.|4 | do. | 6000—4000 T Türk. Tabaits-Regie-Lui. E, 4 | 1-3 1.3 [5000-200 Fk-|"-" 50 Fr.]|—,— do. Makler-Ver. 8 1000 132 6062 An 011. |132,60G Anhalt. Koblenw. 981,00) 50. vr. 98 10G do. pr. ult. Mai -,- 50. 11111011 ' ' 5000-500 —,— do. Union 5. »C00—500 Fr. 92,302) 50. ' . 050.14 2000-1000 , 50. 50.501111 **,-*- 50 PrquHdiLia. 300 -.- Anil- abr. |105) 104,00G Cſak-Agram 92,30B do. do, abg.|4 2000—1000 J do. do. pr. ult Hees do.Prd.u. Hd.i.Lig. Bo S Anil. -Fabr. (108 104,.00G Cſfak.-Agram. Pr. | . -,- 50 1 I—,— do. Viktoria Ruff'- Engl An[,'p «18225 '. : [036-518 :S -,- . . 11110504 . 2000-1000 . _. Ruf, Enal. Anl. v. 1822/5 39 | 1036—518 £ —,— , . unabg. 4 . Börſ. *Handels- V. 16000 |,)?„1'8Z Jerk. |>.F. 21520??? Dux-B05enba>. . -,- Düff15.A51er 615 | 1 2000—1000 Pet. S. : j Bôrſ.-Handels-BV. A e S B R: N Dur-Bodenba® | kk Skit _ Vrafil. Bankf. —,— gg Adler| 6} ( er ektr 7 Braſil. Bank f. D. "- 1WZJ5'Y 1017201110 0116165486 ..... 15,501» (Höſel) 10 L 1000 u. 200 101,206z3G | Gaisberg 15,50 bz (Höfel)|10 Deutſche Eiſenbahn Eiſenbahu - Obligationen. YRZ'Z'JFKZZZ; |Z , : ' |?2YY SWP,“ V,r(1§|,1'1|3|, . . . (06,7ZY HYHZZI ,1'9k'5' 53 LM-M 95,7sz YTUYZZMWJZ |,)? TY ||? ,ZZZB 5§K01Y001|Z1956 50.1.) 1,1280 :,; YFZYÉZTZÖIZ ;,; JYNFHYFY 76 Alxdamm-Kolberg4 1.4.10 - 50. 50. 11.13 (E15)|5 , _ 1- R DAE 5 6. l [1225G Ses a il 18 D, ; 10675G D 1905 9/3 200020096 25 bz ‘e. reditbank si 300 115, U g ot L Ra 500 u. 200 E Kajdau -Oberbers —— ale p A7 7f Ra 1,4,10 do.do. L.B.(Elb.)|5 | 1.5.11)‘ . 109,70G 1109,70G S pring-Vaüey. . .. -,- 5011111019083 J 300 [43,80G B um. Brgwck ? 611 1 pring-Valley 3.11 — — do. unk. b. 1908 83 t 800 143,80G Boum. Brawrk. s 64 I Î 4 11 1-41-41-41-4- SOSE x_- »»»»»»»»»»»»»»»»»»»»»»»» |||||||||1|||| ?SSSYWUUUBYSYW-UU-H ..„.-.-_-..-. „...... V 8080-808 m A dé Tas G G Gs pm E f f E 1E Ea Vf 1 16 1E 16> Eme 1 1Pr 36> 1 f H Vim 1E f 1 fe 1 ETETPETT A TT I A red prr jer jer pur rek per pmk pre prmndls pem prr ferm rer pmk deck Jen “S dea B L E Ss Md S E S: S S S E R O 8080—808 Fr. 400 .)“ M 95 ,50bzG Venetianer „Looſe . . . 4050-405 .“ 81,7559G '50bzG Aaictiiite ooſe A 4050—405 A 1861 75 bz G Wiener Kommunal-Anl. »»»»»»»»»»WWWwwww»»»»| ,_„. *W1*x»**$*5-1x«$ » - I-q'qks'xqwk-q'q-Q-qooéo ;.)-*)- MI» .... © 55".- »»»»» OOOOOOQ »»»»» „„ ????KKPI-I-Kkkß - WW ;O)-*w-U-U-w' (IDOS Sidß-Ökßßid S E S S bd rere EErETEE E T0000 T t b o —_— —_ 0 i > > > So LSY E s R Es d O G D MP> N (E 16> H V 1500 -,- Lemberg. _ 144 25G |—,— Lemberg - 511/144 256G Gevelsberg . .| 8 1000 99.7503 Oeſt.U.Sts1,0Frnz' .' 153,605z Glückauf. . . [1 . 102,?0G „rp 199,75G Oeſt. 1.Stob Frnz, [8 7 1153,60 bz Glüdauf. . ult.Mc1| 1546065053 (Grünberger .[11 j 102,20G . 3 pr. ult. Mai 154,60à,50bz Grünberger .| 8 1000 99,90G Oeft.N015we|15. „* 199,90G Def Nordwefth. % 1.7 |-,- anauHofbr. 15 1000-200 99.2051 kl-f- ..5): 1111. |—,— anauHofbr.| 6 1000—200/99,20bz EI.f. , pr. ult, Mai -,- 61711050. . . 5 —,— eſſiſhe. . .| 9 i 98 0018 Oefi. (5151506311511 1.1 |-,- 0>€rl-Br.. - 00G Oeft Glbthalbahn L T öôcherl-Br. .|— | 9 500 97,750) 50. px. alt. Mat -,- _1etzbe>&C0 - 00 197,75G do. pr. ult. Mai E E tſenbe>&Co| — |— | -* 1000 [01.605823 Raab- -OedenbÉ 1.1 [37,505z |K10|tbr.Nöd.|12| 1900 1101,60bzB Raah - e aQuen 1,1 137,50bz S eremn (6 000 “,“ 50.1 fr. V1 Kanterſtein „| do L Kunterſtein .| 6 1000 -,-_ R01>enb.--Par5u5 1.7 -,- LZ)).VrRieb. 1000 101001013 T, Reichenb.-Pardub. L7 I—,— Lpz.Br. Rieb. 1900 |[101,00bz G Salzb. E u, Tr -,- L1n551.11nna G. u. Tr. —,— Lindbr. Unna 1000 [00,10G 1100,10SG Südöſter. |Lomb.) 26 3053 Lindener. O 26,30 bz Lindener . .' 3000 11.1000 100,0053G 50.130111 M01 ,305. 408,1 25511? Nürnb . .| 3000 u. 1000 [100,00 bz G do. pr. ult. Mai ,30à,40à,25 bz G Nürnbg. Br. 100015500 107,8“)G Szafm, -Nag„ 100011.500106,90G Ung.-G0115.PFarn) 1000 11.500 -,- Ver. Arad u. 500/107,80G Szatm.-Nag.. 1000 u. 500|106,90G Ung.-Galiz. das 1000 u. 500-—,— Ner. Arad. u. ; R do. 9, Fwangor. S | 101,00G Kursk - Kiew ,„ . 9967|),OGG 50. *)- Zwangor. Dombr | («]]-((VG K11r91- Kim . . . * 4-4“* © éarſcbau FILM??? "***,“- 0 51: 111 a 111250 L E E A o. pr. ult. Va 111,25G * 1211156158111 Außerdem 1,46 R51. Pa. |||||||| _ 50. - H.ann.HÖ1t)<; oJ Rbl. Pay. N do. -Hann. :Hype os 1000 -,- Kronſtadt-Éxrm |—,— Kronftadt- Germ. Drtm. 12 , („„ „ |12 | 875 Oſtrau - Friedland|5 | 1.4. .|—,— StL. S.WlI.rz. 1989! 5, 92,60 bz G P Boer, Fl Bresl. Disk 800 1123,20bzG Bob. Gußiſt.(103) ernow do. : 1000 98,750) Oſtrau- FriedlandI . . _ /98,75G ſtrau - F j Sn Berg.-M.TIII. Á B13 3000—300197,80b ilſen-Prieſen . -,- StUL 8 |LIN | S. 281111999 . . 92,605zG Hatton. Bodkr.P|.1. Bresl Disk 500 12320th B0 „(Hu (14103) erno'w B M.]1101133 3000..300 97,805 tlſen-P1ikſcn . .|4 . . ( “'. -,- StUL u..St |-—- St.L. u.St. Fr. [931 . . (21,750?) 50 We<slerbank “.',-5 |]|_'()_1 1931 E: 121,75G do. Wedelerbant gas TILO. / | 300 97,805, YaabO 5n1). GO |Z . . ( 78,50G 50. 50. rz.193[ . . 97'80b: NUUbO dnb. GO. (3 4.10 _178,50G do. do. rz. 1931 4: 108,25G Leidpx|g.ßvpo'-.11513:| Bxüffg,“ geipiia-t Gui s E. Brüſſeler Bank , 18,1. "'-11114 ' ?600 300 -“- ' 9191155 P9151S)4 -,- St-L-U-J--V-1989 54-4091G 719-- Chem“ MBM B', P 3000"-30010'5 5054 SÜOSÜB1Lom5)|3 . 72.601110 50 C051110.Kre51151 dr0uZ|<wxigi|0|1 500 .__'_ “' 50. 50. 118u9|5 „ 72,700) H L 0. M A [A001 S e z Rei>b.-Pard.(S.) 4 E, St.L. 11.I.-B. 1989 54,40bzG do. F.) Chemn. Bk.-Ver.| Brau A 3000—300/10%5,50bz Südöſt B.(Lomb.)}3 | 1.1. 72,60bzG N Coburg. Kreditbk. a S0 E do. do. dienels | 72,70G Anatol. Eifenb. 99,70bz 50. 99,70 bz do. Ser. 7111| C01n.- -.u DiEcM-B BZ5115'Z'1'8T1'6'1'19500 ,-„'_. 50. 50. (815. gar. |:“) |200 flS104,75G 50. 50. kleine . . [00,50G Me>1.va.rz. 125 Z VITL. Com.- u. Disc.-B. Bröltbaler Eiſ.O 500 do. do. Gld. gar.|5 | 900 S 104,75G do. D kleine! b 100,50G Me>l.Hyy. rz. 125! M Creditv. NeviFk " Dortm.-©10n -C. es 7 Dortm.-Gron. p. 3 5000-2170 97,000) 50 55 (©1715) .|1- | „1200004 4007119 984051G 50.11. Ergänzn. ' . 95,905z 50. 1111155. 11.1909 4 “5 "Z »»»»»»-»»»»»»»»»»»»»»xz»»»»»»»»»»»» () 5000—200 97.00G do. do. (Gold) 4 | 1 .11/2000u.4 (00 Fr.|9 98 40bzG 54 11. Ergänzn.|5 2040 95,90 bz do. unkdb. b.1909| 4 3 3 E C 600 111,25 5308 Brelee |5.(103) 500 1111,25bzG Bres!.ODelfb.(103) »00 Fr. --.- 50. Wa 8115011103, |—.— do. Wagenbau 103| 300 117,0051G 1117,00bzG Brieg tBr.1103| St.Br.(103) 300 [000023 2311591151111). (103) 200Wc0. 1247553 111. Centr.H01. 1. (110) 6 1200-300 123,75G , 50. 50. 11. 1100,00B Buder. Eiſro.(103) 200,4Bc0.|i24,75 bz kl f. | Gentr.Hot. T.(110) & [1200-—300/123,75G „, do. do. II. (110) PN?!“- -'-*1-*1-*1-* SOSE 674“),- 0:09 ***-“*N- ||||||||O||||||| >»o: "!*.", x»»»»»»»xx» pk pn A E ful F jr fd S O00 Fe E E S 5 f G5 E Fr e Brauereien () ,x. *ko- IEK“ 0 L —— Can Lf, g , 5 3 7 1 H bk Y"'">"L'1'Z'€1151. ?" (170,0 137255 Ya,"2,18"ßl""1'1'1'1"27 . ' ' 1100.05 Vrb- B. 0. ; 9 do. Hypothek Dniſche Ldm.„B.\ € (7 | 1500 |137,25b Chem Weiler (102 5 1200 flS107,60G î ( Ung.G. Brb.-B.g.\9 | 200 fl S. [107,60G ler . . 959051 1). 5501 1 8 195,90bz o. Hypotheken anzî r 25 bz em.Weiler eg dg 6 en 01131 t ,' 3 cm 01 er HFW?" B|'b|'§89,|' „ZZZ „, ZZZ YOZHB 111111011500. 89 . e 5 f 1 E na Eiſb.G.-A.89/44 1.2.8 | 500011 ,- 09,581 65000 t Eavpt. (Ken. 51117): * 9: ,900 M>15.1_1nk. „A},) C 91,90G Mb. unk. bis 11011 000-100 960051 Dath'Fnk (1818 1300| 3000-—100[96,00 bz D R Gld. 8. 250 0 -,- C0n115.G_r. | 2%0 G |—,— Gonſt. d. Gr. (103) do. r', " 2A, f : 1895 10000500 97,30G 50. . * [00011 11.120023 ontbardbabn . . 10001500“F150. 11.5191905 dg oper Ul: ZNai -,- C0nt.C.Nurn51102) a'?) 119210)“ | 30504300 __“__ 55. . - " 1000 u.500 97 30G do. t 2.8 | ,“ 102,000 Ital. (511613966 , . . 25011: 61109 6050111023 50. 111 ..... . 1000-10090505; Markſtücke . 8 1000 11540000 Cont.Waffer(103) 21'2'128'51971'1'2'3 600 „(__ 58 fl |102,00B Gotthardbahn 1000 4. 500 Fr.|— do. 11, bis 1905 do, per ult. Mai —;— GCont.E.Nürnb.102) eñb 2. Büche 1 3000—300|—,— do. e 1A LSS | fl 1102,00G Ftal. Eiſb.-O.gar. 2,4 1.1.7 [2500 u. 500 L L, 60, 5Oet. bzB ; 7 13000—100 96, „50 bz Markftü>e| - 8 1000 1154,00bzG Gont.Waffer(103) Macdeb. Wittenb.|3 Go da do. 44 1.2.8 | . 102100 50. 5011811162, 1500911.) 60.5011sz M>15.-Str1.va . 5000-100102011530 56. vr 911. 10 (02,10G do. do. kleine’?, | ‘500 Lire |60,50et. bz B Mlb.-Strl. Hyp. ./5000—100[102,00 bz G do. pr. ult, Mai 1545006041082551 Dannenbm (103) Ä'Zt'F' F'k "'z'); 154,50ù,60à,10à,2% bs | Dannenbm. (193) Med! Fr. Fr B. 3 (5000-500 ___,_. 50 E11.- Slb. -A. . . 5000-10011 [00,90G gr.f- do.Mitfm.O.-|111 4, .“ 500011150118 96, SOG „5000-100 915,00sz E000 BOOIE — do. Eiſ.-Slb.-A.|44| 1.1.7 |5000-100fl|100,90G gr.f. | do.Mittm.O.ftfr. 4 | 1.1.7 15000 u. 25002./96,60G do. ‘/5000—100/96,00b1G Darmſt. Zettelbk. .' 300 -,- Deffau (Gas Zettelbk.| 4.6 U L, Deſſau Gas (105) MZ; "'881'«'.11 2000„3|||| _-_„ Voxarxxexgßx (1000-20011 -.- 50. 50. 11.111114 Oſtpr. db. LIV. 92000—300|—,— Vorarlberger . |[1000-200fl| —,— do. do. kleine 4 | 500 Ltre 96,700 Me1n1ngerkonvſ 2000-50 95 8051G DeffauerLandesk-k Lire [96,70G Meininger konv. . 2000—50 [95 80bzG DeſſauerLandesbk. 600 132-“25ka11- dv 1892 (105) k?" 18 9 -' Jura-Simvlon..31 |[132,25bBlkl.f. | --,- 50. 111155191900 . 3000-50 100,30bzG Dsutſcbe do. 1892 (108) E 7889 , &Fura-Simplon . [34 —_— do. unk. bis 1900 .10/3000—50 |100,30bzG Deutſche Bank. 0612001! 8110 7107581510) 50. 04/1200 u. 800]210.75et.bzG | do. 1898 (105) («Z' . 101 || Starg.-Küſt. 1892 . |500 0/500 u. 200 010111110115 gar| - - 6251110215 "7- 3151193316111 21.41 . . 1000 11 H- -,- 56. 111155191905 .3000-100 96 8051G ; 50.501111. Gr.Rufſ.Giſb gar.|3 | 1.8. (625 u 125 Rb. [—— Fön. Will.111. N. 44| 1.1.7 /1009 fl H. T FM do, unk. bis 1905 ./3000—100/96.80 bz G | do. pr. ult. Mai 212 501211106211 ,50bz 212, 50à211,10à211,50bs j Dt. 91101). 01105) "")-*“ " " Jw D01115.0ar.46 6259.1-5*115102,80G 51) 50. 116111141 .|100ftH.- 50. 50. Asph.G.(105) targ.-KU u. Iw.-Domb. aar.) 44 625 u.15Rb.|102,80G do. do. kleine 44 1 (1008 do. do. 1907 .3000-10097,005z0 01.011.116511700/5 8000100 S Dt.Effff.Hahn709%/a 127 0051'0 Dtſ>.Kai|etGew. .00bzG | Dtſh.Kaiſer Gew. | öv- “!- W W W _:- c;- | | u wr G I o 2 C wärti aus ?k?““kßkkkß“. «?k-kkékk“sk. «1.4-3-1-4'15-«1-44-0-1-157. (:O)-*»- -,- Oberſ 191. “")-* pra beil pak rb fert fend dad bnd dk brt Pt b Ps 2.1 A D B l Erb I U A AALL H C bumk pruk —,— Oberſchlef. E Oppeln Br. . -,- 011155551" . ' [1900231101]?! DMZ) rau . ' Roſtocker . . E —,— oen 8 119,00B ugger A A rin ; L NRoſtoker 439, ), 00G Salvafor Salvator . , 438, ,50243951 „S; öfferbof. S wabenbr. . 438/5020439 bz Schöfferhof . Schwabenbr. Sinner Vr. .. 103 906; AMW RM") 41 Br. 1: 10390G | ] “"*““ Amſterd. Rotterd.| 44 M Ver. Werder Canada-Pacific . Di (Canada-Pacific „| 4 1.197,505z ; 91-093. 9,91 . 1,1 197,50 bz 5 40S | ha l Mai On Ota R R200 | [Wide * Toy'7r otthardbahn . «101-**,? 113337- .,.- " “- ottard.an...)*/1-| „| 5/8] — | 1 d "' ZZ-ZZY 5050111121101 14725548 ,2551 AYYZYYF' “ Jialien. Meridion. j Ne L do. pr. ult. Mai 147,2b248,25 bz q iedb, Kron / Stalien.Meridion. 63/5] - |4 | 1. 7. 97|14Z, 6051 50 ' 718116,- dl). vk- Ulf. MÜi 144,10k44bz Acc F BoeſLU 1.7. 971143, 60 bz O. : S do. pr. ult. Mai 144, Los Ac. F. Boeſe u. K 101,25?) 50.51.1111 M““ 110,7,056051 A. -©.|.Nauaus|. ' [02,555 Jura-Simplon . 101 'VA “do. ‘pr. ult. Mai 110, 70A ,60bz A, G. f, ‘Bauausf. i (02/25 b Fura-Simplon .| 4 | - [4 | 1.1 [88 80091 A Montan-Jnd _ __ * 89. m:. 111121161 88 801189, 1053 AM, rtl-th'- [00705303 JUWS' Genußſth. _ 1.5 188,80G A. Montan-Ind P Pas do, yr. ult. Mai 88,80489,10b3z | '“ """] ""'“ "'6 25V Adler 10) 11.111106 Prtl “Fnd 10 100,70 bzG JuraS.Genußſh.| — | — |—| fr.Z. 16, %B Adler knv. u neue 101,10G 50 St -Pr1or “| "' "" " ""“"" AdmiralSYartenb -- - LUÜ'ÖTL'MHUU ' "|:1*'"" Alfcld- Gronau do. St.-Prior. M N T Sd Admiralsgartenb (E Lüttih-Limburg Si U U Alfeld-Gronau . 100 901) (H Luremb.Pr.Hnr41/1 " "' ' 10114sz Alla. 100,90 bz G Luxemb, Pr. Hnr hi E (1 1 1109,40 bz Allg. B. Omn. G. 100700' 55. pc. 1111111161 109, 50.1110 101.109 606 8053 1111 ClthT-Gſ 104,40G N-“Pac VW * Omn.G. 100 70G „do, pr. ult. Mai 109,504110,10à109,60à,80bz | "“ |“ Fſ. Glettr.-Gf. 104/40G NPac. Vorz. | 17 1799122591 1111|. 611111511). _ L_ dt). pr- Ult- 4 | — [6 | 1.7 179 et.bzBkl.f. | Fg. Häuſerb. kv. S ‘do. e ult. Mai 79, 0022678, E, 60bz Alſ |L" '.)T'tl ka ſen ortl. Zem. 100,90G 51) " ft do, i. fr. Verk. ' A11gl.i'.Kn1Guan. 102900) S>weizZentral5 n on Knt. Guan. 102 90G Schweiz Zentralb.| 8 | - |>. | 1.1 [1475051103if1c Verf 105,80G do. vk. Ulf. 'RCÜ — [4 [L 1147, 50bzG i. fr. Verk. 100 80G do, Pr. ult, Mai 147, 101148 ,00b2-B I'ldnbal'tKoblenw 1003052 50. NdoſtSTUA ,P. 1048 ,00bz B A halt Koblenw. 100 30G do. NdoſtSt.A.,P.| 5 | - |4 — [4 | 1.1 [103,30191 2111110ng1851 ut -_ *_ 50. px. 911. Ma 1 102, 905103, 901) WMW, Guß|'t 101) 100 S<w< 11619115 31 [103, 30G AnnabgSteingut Ret do. pr. ult. Mai 102,90à103,90bi | "" “' U [WW AplerbeckStejnk. 94 7015) 50. pt. "[t" Annener Gußit. 100,10G Sweiz. Unionb.| 34 | — [4 | 1.1 1/825G Aplerbe> Steink. 94,70G do, pr. ult. Mai 7810," Aquarium. "|||“0 78,10 bz Aquarium . 100, 60G Transvaalbabn. Transvaalbahn . - .| — | -- [6 | 1.7 [230 5051 1230, 50 bz Archimedes " ' ' A do. vr. uſt. Ma 1 231, 3011231505) Arend BCer bau . 100750 Weſtfizil. S1 9111 pr. ult, Mai 9231,30à231,50 bz Arenb Bergb baue 100,75G Weſtſizil. St. Akt.| 3 1-141 | — [4 | 1.1 [48,75V ARMY, Mm F 101,60B' Deutſthe Eiſenbahu-Stamm-Prioritäten. 148,75B Aacania, Bua f 101,60B® Deutſche Biiendah- Stau Er Aſchaffenb. ***“ Altd-Kolbg. S Altd.-Kolbg. 1.4 | 500 130, 25510 VärööStsin 1,31 944093 - Bresl.War1<au 31 -4 [130,25bzG Bär&Stein tei 9440G S | Bresl. Warſchau f 24 600 104 5000 ZBMBr rb.and [104,50 bzG Bk.f.Br rgb.u Ind Dort. Gron. .. . .| 7 4 | 8 |4 600 [78905111 |. Bank1--cckt Ind 10970183 [178 90 bzkl.f. | Bank f.elekt.Ind. 100,70bG “” | Marienb. M1. Ml. .| 5 | 5 4 600 117, 600 859101151139le“? 1015025 |117,60G Qarop S 101,5,0B Oſtpreuß. Südb. Südb.| 5 4 | 5 |4 600 113 80sz BarvL 90058115 |[113,80bzB | Bac, L Gre 102,40G aul.-N-Npp. _ 61 4 500 -___ Ba-ſaft5 t.Gc|. ..., ....133113 5995 1 * aul.-N.-Rpp. .| 64| — |4 b00 I—,— Baſalt-® inaul 200001 2B | Drigiver .- Wt 1000 (00,002) Deutſthe |100,00B Deutſche Klein- 1000u.500101,60(§3 1000 u.500/101,60G Aach. Kleinb. kv. 6x 2000-200102,000 Allg. D1ſ< 1115.71 --,- Kleinb, ky.| 64 2000—200{102,00G Allg. Lok.u.-Strb 10 1002003 Varmenr-lCl59rf. Dtſch. Klb.| 74 —,— Alz, Lok.u.Strb.|/10 100,20G Saiten RUeN): 11 100900 Brl- 100,90G Brl.- 5 104,750 V0>.- e'l'ſ.. 104,75G Boch.- r. 6 "",- Braunſchweiger. Ar Braunſchweiger 6 103.000 103,00G Bresl. Elektr. . .| 8 [03,00G 50. 103,00G do. Straßenb. . 1? 7 8 6 S.. ._.-_>“. . . . . . - . q-q o-OOOOOOONOOO “f“ ZONGSHEN» 'e'-ooo- «““!- [.o-ve- (“ZOL- '."45**-*"*-'“»'-“!'* 0330-41 coco“"“ nya-oq'qkq' “IO *»: (> »! Q)" NWWB. »?“xßkß-"UUZZZ'ZÖZZ".JJ'JZ' ©- o:»»»»»»»»»»» "pove- «- “““ ...-„z ',1606-1'1'602-3910" OW 4 - - S R TLRS S S2 4M S Dr P —J—I S0 ISSS wr E E rw Orr wor Dato | art ron wo umd J bek jur B} J J Ge F —I O do | M M D A S R S N E E E E E 0 _ I N B KFosl.Woron. Obl./4 [1.4.10 600 --- Livorno-F10r6115.2,1 510 Fr. 62 ob 9 Livorno-Florenz 2,4 500 50. Präm -ber. . . Fr. (62,50G do. Präm.-Pfbr. 4 | 1.2, Dt. Genoſſenſcbbk. 119001505 551111). W611. Genofſenſ{<bk. 119 00bzG | Dtſch. Waff. (102) W' Wi K '2000_ 200 90 > 1889|“?! - . "2000-5001009023 U-f Mac€5011.G015O. 3, 4040-7020 59,1051G Mttld. Bdk. 31.3.1906 . . : D1.Grundſ>uldbk 127x200) Donnerßmarkbü tt W),." “M| ' * 9005101) A1 Ob! “4 . . 20400-600-- 50. 55. 7 2000 900 do. do. 1889/4 |1.4.10/2000—500 100,90B kl.f. | Macedon. GoldO. 3 . . * 4040-2020/59,10bz G Mttld.Bdk.31.3.1906 4.10! Dt.Grundſchuldbk 127,20G Donnersmarkhütt Dien Finſtw. f Kurék-Ch.Aſ.Obl./4 | 1.1.7 |20400- 600|—,— do. do. (3 |LL7 | 404 61,30bz 55. 11.111111 . . 5000-100101750 931501323an1. 119.600 066123595005) MWU'FMW * 11'"15“ 50 "89,14“, -- ZZJZuZZFJZ-FY; 111 |61,30bs do. 11.1064 | 1.1.7 |5000—100|101,75G Dt. Hyp. Bk. Berl. 119,60G | Drtm.Bergb(105) Zſchipkau -Finſtw.|3# do do. 18894 di 2000 u.500 99 M e Oeſte 1.) Mmas „1000-500 640053G 55. 50 111.1 .. 1 12,2 0 YeuZJeJLTLats-Lſü. 141881)" 1331201511030) - (1118 Kiew. - - - - - “ & "“ ! 0rtu „1811018863 . 200011400 66, 400) 50. 50. 17. de Minas . . 5000- 00 0','5 , eu e e erec 13000—500|64,00 bz G do do: ULIGILL 100/102,00G Deutſche Nat: Ll 124,008 Drtm.linion (110) ; Kursk-Kiew. . . 2.8 |2000— z 0 ortug.Eiſb. 18863 .1.7 [2000 u.400/66,40G doi. do. * AY, 1,7 |5000—100/102% 25 : eutſ<e Ueberſee ,10 bz o Deutſche Klein- U.Straſxeubahu- -Obligattoueu. Mosk.-Jar.-Ar>.14 . . 2000-500100,305z(.3 P50 8891 |_; '|200011400 320023 50.Grundr.Br.11. _ _ Diskonto-Komm. |(97 505,03 Duff. 5131051005) A 951911158,0741114101000-50011042-0 Mosco- K Wgar-«t u. Straféenbahnu- „Obligationen. | Mosk, Far.- Arch.|4 | 1.4.10/2000— 500/100, 30bzG M 50 1 4 t .7 (2000 u.400 82 00B do. Grundr.Br.I1. z : Diskonto - . 1000-5101005063 911 50. 51) 'i). RR'a " Komm. 1197,5064G | Düff. Draht (105) A. Dt. Klnb. rz.102/44| 1.4,10/1000—b00]104,2,G Mogëco-&.-W.gar. 4 | 1,4.10/2000—500|100,50G gr.f. | do. do. ir Va. 2 | 400 24 5053133 Nordd. (8151518111. . . 3000-300 99.900 18.54 1111. 931111 198 60.197 90.196 105) 1815611. Farb. [245063 B | Nordb. Grndkr. 1.4 | 1.1.7 |3000—300]99,90G do. pr. ult, Mai “198 60497,90298,10bz | Elberf.Farb. (105) W 951195 131024 |NL|? “WWW 101351595 MoOco-Kursk . 1,4 100011500 99 WG klf Sar5.0.|1|r.g.1.]1'4 . . 2500 59) F1: 92.205115) 915.001. 11. 1.110: . . 3000-100100,701)10 . Dortm5.Bank-V. 1011711111024 do. 95 u. 96 rz.1024 | ( verſd, 1000 11500 101201339) Mosco-Njäſ gar 4 2003-5101" 100-WG 55 16. 11611164 | 500116 922000 51). 71.11.1904 . u.500[101,25b3G | Mosco-Kurek . (1000-100101500 Dresdnér ./4 | 1.5.11/1000 u.500/99, (0G fl.f. | Sarb.O.ftfr.g.1.11/4 | L.17 (500-500 Fr./92,206zG | Nd.Grdk. f, 1.1903/4 | 1.1. 3000—100][100,70bzG ) Dortmd. Bank-V. do. IV—VI.rz.102/4 | 7 (1000 u.500|101,25bzG | Motco-Rjäſ. gar. 4 | 1.2.8 /2000—500 100,40G do. do. fleine'4 ‘560 Fr. [92 20bzG do. VI.u.1901/4 | 1.4.10/3000—100|101,50G Dresdner Bank . , | | 50. 51). . Wkrrababn O N Werrababn 1890 F***“,YYpö-ßj“ A P N Pat pi pEL E D . - . . )"“ F***. (“"““k'k“,'"*l“*1-- k-UWN“ 7-«71-4**1“ ® —@ S fm bn bs L f F P Ee j E —= J E 4 3 1 ./3 1 3 3 pr, pern jemeb Prm emc pre feme pem jer S 99,90B P Po P A “A | MYYA=”YVG=YA G” 4 „3 G A D N L O 00 4 Z 3 „“B.-zz»,- “**,-4“- 99,90 B »»s »Im-)'»j-w» 44.64- » *.] uqq-qco-q Oo»: ' «4 «1 «- „__|-___ So- > so 0 »U-QY-QN] OD H A D O s 2A O0 300 12,6, 8005 kl-f. 126, 80G {fL.f. | El. Unt. Zür. (103| 600 [65 00 5303 Engl. 213011101103 166560108655652553 50. 50. (103) 800 1165,00bzG Engl.Wollw (103 166266,10465à65,25 bz do. do. (105) 1000 [18 75 1[118,.75bzB Erdmannsd.Spin. 3090 129,90 bz B Erdmannsd. Spin 300 [29,9051 71.1. fL.f. do. do. 50. (105) 1000128100?) Fr111&R013m.1 1105 1000 124 90 5313 ©9110)ka (100) 1000-500125, 75 51V Georg-Mar. (103) 300 110, 00G Germ. Br. Dt1102) . 127505300 Geſ.1.e1.Unt. (103) 600 „4050523111 ag. Text. J. (105| |128,10G Friſt&Roßm.(105) 1000 1124,90bz G Gelſenk.Bw.(100) 1000—500]125,75 bz B Georg-Mar.(103) 3090 [10,00G Germ.Br.Dt (102) i 127,50bzG | Gef.f.el.Unt.(103) 800 [40,50bBlkl.f. | Hag.Tert.I. E 600 130.7 5 1130,75 bz nau H015r (103 Hofbr. (108 600 126,75et.5zG arpBrgb189 215. 1126,75et.bzG | HarpBrgb1892kv. 600 137,25B 1137,25B Helios elekt. (102): 150011750 1557505 elektr (102)! 1500 u.750|/155,75G Hug enckel(105)' 600-1200 1222513 enck 11651105) endel (105)| 300——1200/122,25S end WIf8b.(105) 750 133 30G iberniaHp.O.kv. 1133,30G ibernia Hp.O.kv. 1000 142, 30G 50.1898 . . 600-1200 141, 10G kl.f. örderBrgw1103 600 106 800801 (81er ,-11 Stahl; |142,30G do 1898) 300-—1200[141,10G |fI.f. örderBrgw.(103) 600 113801023151. [|L .(102). 4 [106 80G l L uw Stahl! 6009 113,80bBl.f. le .(102)/4 1000 126,1“0 b) 1126,00 bzG Snowralac Sä! 4 1000—750/184,75 bz G Jnowrazlaw,Sa11;4 1000-750 184.7551G Kaliwerke Aſ>rsl| Aſchrsl. 4 300 201.75 5110) KattowißBergbau|3 4 |201,75bzG | KattowizBergbau|3i 1000 123,10G 1123,10G Königsborn 102| 109) 108,70B [59,00bz 154505) 159,00 bz 154,50 bz 160,75 51 bz G 296,25 51 0 [05,7 501 124,6051G [78,0051G 83,700?“ [52,75 bzG 105,75G 124,00bzG 178,00bzG 83,70 152,75 bz G 228, 500-) 228,50G 300,25 5303 96,750 310255)»; . 156,1)05ka. [07,-401156) [111,905z 178,8051 115€),60bzG 140405313 42,505) 1000/500 26000510) bz G 96,75G 316,25 bz G 1156,00bGff. 107,40bzG 110,90 bz 178,80 bz 165,60bzG 140,40bz G 42,50 bz 1000/600 1260,00 bz G 1500 950,00(H 1950,00G 600 [50,25G 1500/300 236,0051 1150,25G 1500/300|236,00 bz G 1000 [500051 1150,00 bz 1000 [025005 [102,50G 1000 117110550) 1117,00bzG 1000 [093255108 [109,25 bz G 1000 [20,500 1120,50G 1000 120802) 1129,80B 600 1105015) 1115, 50G 500 68.102) 168,10B 200 2100018 1213,00G 1000 -,- [280/600 110750) |—,— 1290/60011 15,75 G 150 76.0015) 176,00G 650 505001130 |505,00bzG 1000 [32,50853G [132,50 ebzG 1000 140,001'bzG [140,00 ebzG 600 (31.3551 |131,%bz 600 240,005121 1240,00 bz B 600 -,- I|—,— 600 --,- |—,— 600 [950051011 1195 00bzG 500 731100011 " ““B.-4" 1736,00G o brm fel pr pr 9, * . . - - ““Q“-_>»- ß»“_-4,-«] _....- * pri pk J] fl funk pre prr fa. i p j i J] — — 7 - 102-7593 do 5111881 .. 2003-5110 (905054 5». 59 18914 191) .197 98,00G .. 3000-10097,10G 0109911396. . 102,75G do. do. 1898/4 |1.4.10/2000—500/100,50bz da: bo LISOTE 1000-500 L. [98,00G L 3000 100187, 10G Or. Kr.A. f.X.u.H, 7 100011000 “*,-," Orel- ©1611!) - - -'4 - - 690 - Süd- 101,-1.113 .'0'00011.500L -.- Nürn5.Vere1nsbk., [1000 u.500|—.— Orel-Griaſy . Düſſeldorfer Bw. 102000"100 9845179581“ do 50 15394 . - 4 |1.4. 600 = | Süd-Ital. A.-H.'3 10/5000 u. 500 L.]—,— r Nereinsbk. é. Düſſeldorfer Bkv. 10/2000—100 98,75bzGILl.f. | do. do. 1889/4 S 1000 1000051 * 51».J 111111113 ,0'500 100 ),00 bz : f kIleinel3 | toe Lire -'- fälziſche ..... E fälziſ<e 3 . s Duisbg -Rabrx*rt ! -Ruhbrort r 1 . . . WW“ '“ SW ||") i Bi do.Lok.-u.Strb.(103) 7 10001500102758) MMW W("kN'14 - - “(0007500109300 S111105Prſt-r |1000 u.500/102 76G Moskau-Wind. R. 4 0 |1.4.10/2000 —500|100,30 bz Sizil.Gd.-Pr.\tfr. 4 | 1.,4,10| 500 Lare 94,900 56.7111. 9151906 . . 3000-100 97,100 50. Lire 94/90G do. V T1. ut b.1906/34| 1.1.7 |3000—100/97,10G do. Bank-V. ( Btl. -C5 SW b Brl.-Ch.Strb. (102) Gr 2411511555100 G1.Ca|1 Str. L. Gr.281vz.Str.-B "" "|"“), 101-“W MVÉW-SWW'U (1010-200Tk11-109-40E Z S>w Zentr 18804 .1| Gr.Brl. Pfrdb. (100) Gr. Caff. Str.-B. Gr. Leipz. Str.-B.| D Us 101.40G | Mosco-Smolensk/4 | 1.5.11 100-200Tbl. 105,40 z Sw. Zentr. 1880 4 | 1.5.11| 1000 Fr.- 16.7'11.un1.5.1904 .. 3000-100 95,70510 50. pr.:xlt. M41 T Fr. |— bo.VILunt.b.1904/34| 1.4.10/3000—100/95,70 bz G do. pr. ult. Mai 5 3 T*" n Oſtd. Klsinb. G [00 Z 4 b-é-k-“k-“k-“Ü DOOOO 4 “DQSMQÖÖLQ:WQÖ Kleinb.G (100) L L E A O Co L E 4 4 50. 50. 1898111104 do. do. 1898 (103)/4 4| 3.4 | . 102,590G Rjäſan-Koslow 4 4.10/2000—500/100,10G El.f. | Transv.(Gd-O.)8 4 - 1()J-50G Rjäſan-Koslsw .|4 . .. 2000-500 100,10G kl.f. Transv.(G5-O 1,554 0 |000 (( ___. Yom 1)- ſ]]1900 _ Elberſ Bnk-Ver. 10003500 102-“MW do 0l- 1000 Fi Sie v. 1.01.1900 : Elberf. Bnk.-Ver. 1000 u.500|102,60b3G | do. Uralsk -- 3.9 | 404 10220G 50. '00. [102,20G do. do. 18904 ' 10000 -,- 56.H1'11.1111.1901 . | 1.1.7 | 1000 fl |—,— do. Dri mil. 1901 i Erfurter Bank . ' 1000 "»“ do do 1897|: . . 2000-50010050510 55. 56.189116). . . , 99,400 55. 11.11.11 E O E do. do. 18974 5.11/2000— 500/100,60 bz G do. do. 1891 fv. 4 |1.1.7 | 99,40G do. IL u. X. 1906 , Eſſen. i Cfſen. Bankverein 7 .7 .7 T 10“) “"*" i A e el O do 90 1898'4 -- "2000-500100-7551G 1:9. 50. 18944 .. -,- 50. 111. 1111. '. EffénerKredMAnß 4 1 do. 1898/4 |1.4.10/2000—500/100,75 bz G do. do. 1894/4 | 1.6, E do. N, M: h. Eſſener Kred. Anft. i 10 7 7 O 50. 50. (1110|) S1611.Strßnb.([0:)3 Sü5511>e (8111115 J."; Ver.C111115.B110214 Weſt5. (810115110114 O 100011500 (03.0023 91851611 ..... |4 . . . 10009500 10030510 50. 50.1897 dd. ; Do, (100) 3F| Stett.Strßnb, (103) Süddtſche Eiſenb. |3{| Ver. Eiſenb.B. (192) : Weſtd. Eiſenb. (102) 4 . . “ 99,400 50 11.111. uk 1906| 31; . 0015016151925 '*' dl). dekb. 400/(, . 5000-75 O 1000 u.500|/103,00B Rybinsk i | 1.6.12/1000 u.500/100,30bzG do. do. 1897/4 | 1.1. ) fl 199,40G do. IL.III. uf. 1906/34 , Goth. Grndkr.-B. T2 do. Grdkb. 40/5 .15000—75 107, ,75G do.r11)atbank 3000-100 115, ,25G Hadmb. vp. -Bank 3000-100 [12,0006516r5k. 5000-100 96,00G _. Lannoverßſ 75G do. Privatbank 3000—100/115, 5G S yp.-Bank 3000—100 112,00G e<sLerbt. 5000-——100/36,00G | Hannover eBnk. 3000-100 100, 40G ildesbeimer Bk 3000-100102,10G Maler . . . Köln. We<sler5k. 5000-100 96 WG KöniJsb. Veß-Bk. * 5000-100 97, 5013 Land ank ..... LLipkiger 3000—100/100,40G ildesheimer Bk. 3000—100 102, 10G Kieler ... Eöln. Wehslerbk. 5000—100|26,00G S Ver.-Bk. 15000—100/97,50G Landbank Leipziger Bank . „5000-75 96, (3009 _ Leipz...Kre511-Anft ' . 5000-100 95, WG dg Krb. -u. Svarbk 5000-100 95, 300) _ LubKommBka; kkkyksßksßykßyéwss "20007500- --"" 451150150511 . .'4 . . 511101001151. 10050530 „, 8994 _ 97 30 |_. 11015 |2000- -500 96,250 „„ ' 1353|, , _ 100,50510 W115 Lkuox 21,111 3 „ , 510 PrßB 135111 104908) Südweſtkakn 001'4 ; 15000—75 196, (0G j Leipz. Kredit-Anft.| i .|5000—100|95/50G do.Krd,-u.Sparbk. 5000—100/95,30G i Lüb.Komm.Bk. nf App E 0/2000—b00—,— Südoſtbahn . Transkauk.O51.5r|5 .|4 |1.5.11/5000-100 Rbl./100,50 bz G do. 899 4 19730 dfrd.14.110/5 2000— —500|96,25G Südoftbahn j 10- I-00 Rel 00 5061S | AusländiſcheE i|en bahn-Obligationen. 50.111.103 ' ' Albrecht». gar, .'.1|1 200T51r. --,-- Warſ >a11- «W 101|4 Wilh.-LuxB.IR.3 | . . 50. . .,4' .1|1-000 2130|) -,- 50 ko. 5r|4 _ . , 2355181155 (55 O. 30bzG | Prß. Bbkrd. 1j. 103,90B Südweſtbabn gar |4 |Z I' Z.. ÜR] __ .. » |1. Transkauk. DbL.5 ri3 | Ausläudiſche E u bahn-Obligationen. do. do. 1r|3 |l5 Albrechtsb. gar. .| 11 200 Thlr.]—,— Warſchau-W. 10r\4 | 1.1. do, ¿ 4 411/1000- 200fl —,— do, do. 5 T4 L, Bhm. Nrdb. G.-O./4 | 3 e It I : 5.11) . -,- 50.111111711005 6111336 1151 7 -5) ' , 1259911119 „__ “ Pfandbr- u. s<utvverſ<reib.Deu11<.Hyp.-Bk. ZZ 111151181907, 1259 9911- --- 111-«5,0611 (11151514 |—,— do. lll. V. TL rz.100/5 O R 95 j (D Seba Pfandbr. u.Schuldverſchreib. Deutſch. Hyp.-Bk. | 5 1x. X. 1,119 1250 Rbl.|—,— Arh.-Deff. Pfdbr.|4 | 1.1.7 3000-200100200 ' 'OO.Ä||].13.|WU7.'-900 62571151. -,- Bay 1111150190531 |3000—200/100,20G “ | do.Ull, rz.100 uk.00 625 Rbl, Bay. unkdb. 1905 3 1.1.7 3000-200 97,800 5611111100910); (25185!- ")* 50. |3000—200/97,80G do. 1.rz.100 uk.190 125 Rbl. |—,— do. Hyp. UWWB 156161 2000-100 96,80G 56.31.17. u.W.B.|3{| verſ<.|2000—100/96,80G do. X1, rz. 100 4099-7100 ““""" 50.unver100§5.36 581|Z.5000-100 97,00G 50. 11. 111. 1101 ("202151211 100309) B:1<,.....H1-1111u11 31 ver „5000-200 95,500 50. 1171 ..... 2900-500 1006011193 50. 1117. |:); 4000—400|—,— do. unverloosb. 35 pen. 5000—100/97,00G Ia 125RbT.Vî 100,30G Br\<.H.1.-Uli.u.L1. 34) verſch./5000—200/95,50G 2000—500/100, (60bzG do. XIV.. . .34| 1.1.7 [5000—200/95,50G 2000—500/100, 50bzG do. U. u, 1. .7 5000-200 95,500 11). 11711. 200279001005011395 50.11] u. 1111|4 5000-200 -,- 50 111.7. -7111 _ „ 2001-50010070510 50. 117111. .|4 5000-200101500 Pr Ztr 155 4 5000—200|—,— N 2000—500/100,70bz G do. XVIII. .4 5000—200|101,50G Pr. Ztr. Bd. 86/89 3 1911002011111. 78800) Zarékoe-Sclo --5 1259151211? --- 50. 111 91.190051, 5000-200 95,500 50. 94 50. DuZ- 5131690150, |5 13 | 1.1.7 |10000-200 Kr.178,80G Zarskoe-Selo . .*.- .|9 125Rbl.Mi—,— do. Ul. uk. 1900| 134 5000—200/95,50G do.94 do, Dur Prag. GldO. 5 A4 300 1401 1) 0 Ddo. ZFUHFXZ; ZMWZZZ 97,000 ?o'9096k'ck111M |Z .') , 1. E gin p Bo i 00-20 97,00G do. 1896 ut 1906 [3 81 ,40et. bz g F g z . z. . _ anz U|) 1“ 1-: -,- 0. 1111. . El 1811501111 83 4 (():-20001. 400 100 9023 Um""'“""“'“ Eiſenbahn Bonds 5000-200 -,- 50.1899 u11k.1909 do. 50. (11:11. .0 301011. 600 97,60G e up r )—200|—,— o. 90 unk. d. l ‘Wſtb.G.ſtfr. 83/4 | 1.4.10 /2000 u.400[100,90B Amerikaniſche Eiſeubahn-Vouds 5009--200|—,— do.1899 unk.1909 do. dd, MIPIE 10/3000 u.600/97,60G Calif. Or. rz. 1918' 51117 1918/5 | 1.1.7 | 1000 ,'; 1135003 231115. $ 1[113,50G Dis. Grd. ©0150, 50. KoMm-Obl. 50.50.111190' [000010111-,- 50. 50. Zerji1' Gotba do. Komm.-Obl. do. do. ſ\tfc.90] 10000-100 fl |—,— do. do. Zertif. 5 |1..199, . [16,50G Pr-der.1.3.| | | 1.1.99 ; 116,50G Pr.-Pfdbr. 1.35 300 1230351 51) 123,09 bz do. 1896 111". uk, 1906 rzMIoNbSler- 5903- 20911 99300 Centr Pac 1119395 |1..410| 1000 ,; -,- 51) 11 111815 1 rz.Joſb. Slb.Pr. 0/5000-200f[]99 30G Centr.Pac.rz.1939|% 1410 1000 $ |—,— do. 1. Abtb.|33 300 113.005) Pr.1-*H..A..B112041 ünfk.- Bares gar 20011 S - 50. 50. 3410|) [.1 1 [19,005zG DMGrG 111.11..'rz110 311 . . 3000-300102,25G 5011114114100: 1113.00bz Pr. Hp. A.B.1.120/4f ünſk.-Barcs gar. 200 fl S. |—,— 60. D Zertif.| 5 | 1.10.8 119,00 bz G D.Gr.S. ll1.rz.110/3i] 1.1. 3000—300 102,25G do, l.-XI. ri. e 4 4 1..] 1.4. 1..] 1..] 1..|. 1.4. 1..1 ]..1 1L, 1.4, LL 11e EL 1,4. E L 1.1 1.1. „1..1 1.4. 1..] .1..1 -qooe_:s»» «- -)-**I*U-Qp-*«1;4 “IO o'» 511-1- ***-ÖL p-p-v-“Y'QY 7301) *- "'»»»»x»»»»»»» D B 5 > 000- TT,), 100501323 w- 6,5 17,104 11 - 5 51 _, („10100 [ „__ 50x „ „' a111-) „ L LK Lk LE L —J 0 „10051011, ___. WladikO [. 1885|4 3 > > wr t fd —J] 3 jun Df bed J f G ey P P b R Pfe N i i A 05A O22 wi A A, Bct S 000— 20 100,50bzB Eh ein tir ur-Bod ¡5 | 1,1,7 500-100Thlr.]—,— E Iris | LaIÓ 7 -iTAlr. E Wladik. Obl. 1885/4 do. 11|. 1TT, 5 . 150011300 -,- do 90 189704 50. S115.- “111201. |4 | 1.1.7 [1500 u.300|—,— do. do. 1895/4 do. Silb.-Prior. 4 ¿t 98,40G W» W- 1897 do. bo. 1897/4 E Gold- Prie 4 50. G015-Pcicr.|4 300 -,- kV- W- 18954 -«11-*.-«) ,.) »“Z-LlY-«I-QY 0 ;“ [“““ p-O-QQU'E-QQ „..-1 O O SC) ***“ ***-«'ve- 3355-855-» 9535-594-15 Q-p-Y-q'q-QND*»1"__:__-1 ._- «**-'! OW L 300 140,005Ekl.f. KönigLudw.102 |—,— do. do. 1893/4 J as — Q O A So bd G> G S wr wr Seer fe tit o er J A A L M -— SPE 309 140,00bŒfI.f. | König Ludw. 102 250 Fr. [711,00sz 178,00bzB König Wilb- 102 Wilh. (102 600 122,75G kl.|. 1185.11 100) 1[122,75G (fl.f. e p (100) 1500 [18.0003 0.103) 1[118,00G 0.(103) 600 112,00 51V 2011105111111 -G 1112,.00bzB A lite „G. 500 11850sz [118,50bzB Louiſe Tiefbau. Tiefbau . 600 [89,00G 1189,00 L ..Löweu C0. .|100| - Löwe u.CGo. 08 . 1000 13210G Maff. Br 5.104 1132.10G Maf. Brgb. (104 300 183,80G 133,80G Mend. 11. >. (1113) u. Sch. (103) 1000 11200530) M.Ccn1505[. (103 |112,90bzG M.Ceni38Ob[. (193 300 117,90 5] G NMLÜÜG old-An. -,- Nau 117. 90bzG R old-Anl. —,— Nauh. ſäurefr. Prd. 1000 108,40G 1[108,40G Nolte Gas 1894. 1894 . 300 147 305MB Nordd. (81011). 1[147,30bzG Nordd.Eisw. 103) 147, 901414811147, 2514, 5053 OberſÖl.Ei.1105) ,1000127, 10 G 50. CißJnd. .C. 147,90à148à147,25ù, 50 bz | Oberſchl. iſb. (105) 1090 |[127,10G do. Gil-Ind. C. H. 600u.1200 96, 2,5G 50. K 811161111034 . 6800 1.120096, 5G do. Kokswerk(103)|4 z 119,60G Odenv.O51.(105) 41 Oderw. Obl. (105)|44 600 120,10G Osſi Alp .ZN. Oeft, Alp. M. (100) 4.1 i 125,50G Payenb. äie Br. (103)4 ***-va»- w<ww»c<ww C) OQO ***- “'"-7“ > > d-lx-éd-Sd-ld-“d-“k-ös :: »ép-“Z-ip-ép-p-d-“x-id- 5000-100 97, 000) Luxember «Ban 5000-1001004023 kl. |. (103)\4 12 S CSS E S D TS S D eo M w-- tri s pk prrá pk brd bé jr s S r; dend prak dum fand ét jun pak dent Dent 5000—100/97,00G Luxemberger Ban E 100, as kL.f. Magdeb. ank-V, 50.Pr15.-.B Bank-V. do. Priv.-B. Maklerbank . . . Mecklenb. B 400/() Meckl. vp. -Bank ' . * ... Med>lenb. B. 409/06 Me>l. Hyp.-Bantk| i ; : M>lb tralBk. „5000-2 _ Mein 0.2) 800/13 . 5000-200 100 ,505113 Mitte ..Bodenkr .5000-200 102001013 do. StrlHpBk. ./5000—2 | Mein.Hp.B. 8009/0 |5000—200[100,50bz G Mitteld. Bodenkr. ./5000—200/102 ‘00 bz G do, Kreditbk. 0|3000-300 A 96,75G 50. )(]11. 27417. .) „5000-1 96 ,ijG ' dl) Pr. ul! do. XIIL XIV.134 5000—100/96,00bz G | do. pr. ult. Mai 102,75G “ko. 111.-.Mi] uk1905 102,75S& do. LLI.-XXI. uf.1805 3 3 .3000-200 97 ,ijG Müll). .13000—200}97 ‘00bzG Mülb. a. 5. d. Ruhr 0.|'3000 100 10000530 Pr H|). V 31. ),3000-- 100]/100/00bzG | Pr.Hp.V.Zt. 1905 6 8 8 cow»» 7-1-4-0-«1 SO O [.o-";»- 0 KBBHPHVP q _.. . ' -.-«--»-«-„-»-.-4e-»-e- .: . «*g*.-«o ( »»»»w»»»»»'c- >d- »I“»p-*-*p---p-*x-p-p-*d-ip-d-*d-U-*x-tp-p-péd-öp“ . . . .- . . . . . . . . . . HHHIK*7W““7N“»©D“HIQO --»-xxwyxdxd OOO aliz CLu5w.1890 800 11 S'. 98,80G 50. 50 1. ZPrV[.|) ; 4 3 3 T S b bri l J S == wer L I is d f [s a ba D =J — e C llreznemie er R M I M — “rg Eee Qn E S S D 10 I S wr bam pem pem prr jeh grb Prers prak emed rem puerck pern ſeren redi pre pmk pern prrdk pre Pererke fern end rk dund . S: S. Q H S: S L. E 2 . P P P bo ba a baa P Eta S Fa Tan T La a SITI 4 LITO SIADASAZARS O00 aliz. C.Ludw.1890 300 fl S. |98,80G dô, bo, Li reis 1.1.7 | 1000 6 -,- w. 7. rj. 1'00|81 3000-300 96,500 5611411110651; Kai|.Ferd.-Nordb.20011511; ---,- 50 503111110, . . . -,- 50.10. do dc) $ |—,— bo Ta Ml (1 3000—300]96,50G do.1V.-IVIIl unabg Kaiſ. Ferd.-Nordb. 200 Tblr. |—,— do. do. Zertif.| Li ; —_— do. to. do. do. 1887 1000-10011 -,- Chic BUlg 131917 1000-100fl|—,— Chic. Burlg. rz.1927 1000 8 109,300 50. 711...un15 1903|4 50.50.1101). [0004000 100,50G Dent) 1111015). 11.1936 1000-500,3 -,- 50. 7111.. „131 Kafcb «O0 GP19 39 $ |109,30G do. VILunk.b, 1908/4 do. do. gar. 1000-100 100, 50G Denv. RioG.ri.1936 1000-500 $|—,— bo. F, 134) Kaſch.-Od. GPr. 89 200 || 100,50G J111n01€ er 11.1952 , . . fl 1100,50G Illinois Cir. rz.1952/4 | 1.4. 1000 „Z -,- 501711111705. 1909'4 50.50. $ 1-,—- do.IXunkb. b. 1909 4 do. do. 10000 20) --,- 50 St. 801118111951“ - - Dtſch Grdſcb. -200|—,— do. St.Louisrz,1951.: —,— Ditſh.Grdſh. Obl. 4 50. Sllb Pk- do. Silb.Pr. 89 200 11 98.3001.) 50. 2011151111211 [953 - - DGL .11.11.uk.1!61|4_61'|v Kronvr. 111115011155. 5000-20011 88.708153G „91.1111. M. 411/011. 1937|" 1111ka1091 -,- D&Gr5|<.O,111.11.|31 ver fl 198,30 do.Louisville rz.1953; E D.G.O.11.1l.uk. 1861/4 | zei Kronpr. Rudolfsb. 5000-200fl}98,70et.bzG | Kanſ.M. 4%/orz. 1937 f ink Kp.1.6. —,— Dt.Grdich. O. Lm. 84) S do. (Salzk. )Gd 200074400 100 5053 (Sal;k.)Gd 2000-—400/10050bz _ 50. Z rtifikatk -,- 50. 111. (111.111. 5. 1906| 31“ Lemb--C1ern ſtrr do. Zertifikate|f —,— do. T ut.b.1906 34) v Lemb.-Czern. ſtfr. 300 11 Y- 98,400.sz fl S. |98,40et. bz B | Manitoba 11.1933 1 rz.1933 i 1000 9 117,000 Dtdſch. 8 117,00G Diſ. Hypb. 11-1115 17-11, B do. do. ftpfl./4 | 50. 50. 11111. . . 1.6.11] 300 x( «- -,- .: N.P1c.P1.LienV. 1000 5001103000 50. 51). 71114 Oeſt.Ung„S2b, ||ar|3 „ „ fl S. |—,— L | N.Pac.Pr.Uen.B. 1000-500 $|103,00G v0 D PIE 4 | Oeſt.Ung.Stb. gueis 3,9 | 500 Fr. 91,50 bzG (0) 50.50.15;c11Lien.V. ' . . . . 1000-5008 67,2553G “50. 50.1.11.1a.11).|4 191,50bzG D | do.do.Gen Lien.B./3 1.2.5.8, 1000-500 $|67,25 bz G do. do. L.u.Ta.ky. 4 “ S G [e | | *** --- “7159713511 0 11 ßeubahu-Aktieuo 50. 1111111516) 0D Baut, BerlNeuſt : do. Kaiſ. Wilh. ßenbahn-Aktien, do. f. Mittelw. 400 [39500sz 50. 2110051115310 1000 [45 0,0sz 50.53116115Vz.-.A [139,50cbzB | do. Moabit i.Lig. 1000 |145,00bzB | do.Oſtend Vz.-A. 500/1000 [91,005zG 50. 5111135111 1.11.1111 1000 252,3051G Bauv. 2131116711111“ 194,00 bz G do. Kl Thierg.iLiq 1000 1252,30bzG | Bauy. We enſ ſee 600 258,0001) 12195er 5113110015 1258, ‘00G Bedbrg. WUInd. 1000 171,0023 117 1,00B Bendix 301159011) Zolzbearb 500 --,--- 211-1111 rk.J. -(H 1000 2147551 216115211111. Maſch “. |—,— Bg.-Märk.JI.-G 1000 1214,75 bz Berl. Anh. Maſh|1: 400 327,5051 11911111azU0S. |327,50bz Brl.Baz.G.S. 500 -,- 50. 211011050 1000 195,50G do.Ce111e11tb.i.L. 1000 [22005313 50. 16.501127)" |—,— do. Brotfabri 1000 1195,50G do. Cementb.t.L, 1000 |122,00bzG | do. Charl. Bau 300 31145053 50. 0510701111111). 1000 [21,00G 50.D111)11111"151 1000 -,- 50,Elc .Wc'rkc "* '3000-300 -,- 51). 111549001159 3000-300 101.60G 5011141580195 M8- K 1314 ,50bz do. Cichorienfb, 1000 [121,00G do. Dmpfſmühl, 1000 |—,— do. Glekt.Werke|1: 3000—300 —,— do. uk. b.1900 abg. 3000—300|101,60G do.lIL.-IX, uf.b.1905 Sl K “»»|-UYU)- »?“-»7-p-k-x-x-:-x-*x-p-» :x “»)-***)“?- 2 m pi P pt pi in f P n i i i i i bt T mr S bnd. D S - ._.- . . _ , . . “O_j-öj-öp-j-é-lß-l-“j-Sa-z-ß-Q <44409255 ?LHSKP x-i-kq-QQ-qq-q q-q «4:- :* p_- . WS ""F “S BL © . ".:-*:,- ' . 5000-100 100, 500 , 9161.23. |. Dtſcbl. 9000-10010150510 50.50.1905 1 | „5000-10090250 do vr.ult.Ma1 .,13000-100 9000100 56.513155011111905 | . . 5000-1 95 ,70530 Nocdd. Kreditanſt- .'3000-100 97,0051G 50.Z7111.unk.1908 .) . . 5000-100 97 ,75bzG P q: Qu D P P P E P EEETTANAN N A SA A =I>IJ —: R e —_— r O S E —_— M Grundkred. 3000-200- -,- 00.Ä7U1.unk.19084 . . 102 50510 ürnbe . . .|'5000-200 100705) 569151551. 1111914 O E Fe {5 3 10/5000—100]|100,50G | Nat.-B. f, Dtichl. 3000—100/101,50bz G do. do. 1905/34] verſ<./5000—100]96, 25G do. pr. ult. Mai ‘13000—100/96,00 bz G do.Pfdb. Bl. 1905/34) 1.1.7 |5000—100]95 70bzG AOEN Kreditanſt. ./3000—100/97,00bzG do. XVIIL. unk.1508/34| 1,4.10/5000—100]97 75bzG N do. SOEBAA |3000—200|—,— do.XVLI. unk.1808/4 | 1.4. 102,50bz G ürnberger. . 3000-500 97, 500 Ober1au Z'eZBnr . A 100,70 bz do. Klb.Obl. uk.1904/34| 1.1.7 |3000—500]97,50G Oberlau er Buk 300 100500 50. [100,50G do. unk. 1908 3000-500 102,300 Oberrb n(ſY.1000 0|5000-200 95,600) 50. 3000—500[102,30G Quer Ee: 1000 R 95,60G do. Kom. O5. uk.[!01 3000-500 97, WG Ferreirh Ob.uk.1907 3000—500}97, 50G eſen edit 160 |. P. -,- 50.11.(103)4 r. ult. fl. P, |—,— do. II. (103)|4 r, ult, Mai 2209080705) Yfefferb 1).Br.1 110514 .? ;! »»»É»-»_» “4"- 2132 L“ «7$“©77L$ »-----* Z »»»»»»»»»O»W»»T o:- ov „[.-)*.“- "IW YK 7-96: 0 ...* QQ "- 224,90à,70 bz Es bg.Br.(105)4 & A Ee —— e ifR2 ge geg _———— O S E S SOS D 0° e e C ERSSSESE: bd R bs O [uy O0 Aga do. 50. 901.5.18713 . . do. gar. v.1874/3 | 1.3.9 | 500 Y!". 69,500) 50. 50 1 5191921 L 89,50G do. do. I. bis 1921 1000 & -,- 50. 50. 7111. 50. 50. v. $ |—,— do. do. JTIL V. bo, V. 1885| 3 , . |1,3.,9 | 500 1. 87.8009 Fr. 187,80G Oreg. 910111. 11. [916 ink.K.[.['2 921 101,00G 51). 131.111. 5.131.743 50. Ergärzn gar.| |Z „ , Railr. rz. 1946| ink. K. 1.12 931191,00G do. 1X. uf. b. 1305/3 do. Ergänzn gar.|3 | 1.3.9 | 500 F1, 69,900) 501119524. 0.5.P111.| 1000 Z -,- 51). T.uk.b.1!0114 ZT'Z10520G Fr. 89,90G Pittsb.B. a.v. Puf.| 1000 $ |—,— do. X. uk. b. 1865/4 t 105,20G Cref.-Uerd. kv. . 110. 50.1895|3 :|-10000 201) 35,5008' S1J.V.1[l.rz.1900 . ky. . Do, V, 1895/3 10000- 200 85,50G * St. I. Vall. rz. 1900 4. 1000 & -,- Dreßd. Hyp. -O5[.31i $ |—,— Dresd. Hyp.-Obl.|3i á 4 4 4 100-2003 Dresdner 100,00G Oresdbner . . . . 99,75G Elektr. H0>5. . - [01,75G - 99,75G Gleftr. Hochb. .|- 101,75G Gr. Berliner . .1. 100252) (Gr.Sa elcr . [1 105,25B Gr. Caffeler . - -,- Hmbg.- ltonaer ?- „__-'..1 .|— —,— Hmbg.-Altonaer Ar cor i 4 3 0 5000-200 96,500?) RbeinHyp. Pf. 46-58 | [02,50G unkdb. 5131902434] . . 2000-100 101, 0003 d:) änderb. ab. 10 5000—200/96,590G RheinHyvy.Pf.66-68 7| 102,50G unkdb, bis ene .4,10/2000—100]/101,00G da änderb.abg. 3 e S 3 "> :.:-C) . 300 172,00sz |172,00bzB 3 Germ.100)4 Germ. 100) 500 149,50510) Metaüw. (105)4 . [13,750 51.933.111 Klkw.($|105)| 1000 1205011102) ["' 50. 1[149,50bzG Metallw. (105)/4 : 113,75G Nh. Witf.Klkw. a 1000 [120,50et.bzB d do, 1897 (103141 0 5000-500 -,- 50. 50. . 2000-100 95, 901 5123 ZÜSUbß-p Sp .«B 05000-200100900 50 69 74 61.1101 . . 5000-100 96, “400 OWÉÜTkerBank |Z0|2000-200100,0051 50. Ser 75-82 3 .2000-100 96, “400 Oftdankf- H u 0 - 102.000 50. Komm-Obl. 31 1000-500 95, 000 (103)44 ‘10/5000—500|—,— do. do. 19000—100[95,90et. bz B Oldenbg S Sp.-Bk. 0/5000—200/100,90G do. 69-74 uk. 1504/34) 1.1.7 |5000—100 96/40G Obnabrüker Bank 17 (000200 100,00 bz do. Ser. 75—82/3 rid. /2000—100 96. 40G Oſtbank f H.u.G ° 102,00G do, Komm.-Obl.!3F 1000—%500]/95, ‘00G eutſche Bank 300 " y _“ E 1000 [268051011 1128,80bzG 500 ".I-411,1)1153G “O-q-p-"q-qq'qTq-q-Q oq-p-Qp-Zp-a) «1-41 OS OS - ! »»»;|»;»»»»| 50.C5015.Ns11|1.115 1246,50bzG In R E N A S ——A C>Cs S E E E, do.Chot.Neuf 1.115 | | 200 |[S --,- 50.311111. . -,- 111 vaP )(17 dt) G015-Pr101.|4 21001? „400 [01,[053G S.Pac. 010551190136 . . 1000-5008|-,- YrmbHHp. Pf. 1900 501305115. (8-02) fl S. |—,— do. Zertif.|6 | 1.9. —,— rkf.Hyp.P. XIV. do. Gold-Prior. 4 2000-400 [00,20G 50.13.1906 |-,- 50. Ser.280251- |___. . «) Txßkftkxßkß-“HPL TJÖÖÖSÖÖÖÖÖÖÖSÖ p-x-x-x-p-p-p-U-U'JZ :::-'»xd-[de-d» „.___-.___ --- ------ QWÄOS QQQOW |1 900 1.400/101,10bzG S. Pac. of Cal.105/6 | 1.4. m bd u A Pf.1900 do.Lokalb.G.-P-.14 \ 2000—400/100,20G d: rj. 1906 |—,—- do, Ser.291—280 > -. Pee rarerrEegs T E P Ema E R T R R I0Mm=AD ANM—AWON