OCR diff 093-8012/102

OCR 2017: tesseract-4.0.0-alpha.20170703/093-8012/0102.hocr
OCR 2018: tesseract-4.0.0-20181201/093-8012/0102.hocr

1000 ;; 100'Rb[.'M 0'0 ___?x-YZ MUSA 90. 3011, 25111 do, Elektr. -Werke . . 2. 100 Rbl M.(100 E lé. Aug 50, 30à,25 bg do. Gleîtr. - Werke 500 162,60») 60. |[162,60G do. S S.-t "P'. [000 2790011164 do. St.-Pr. 1000 |239,00 b; G 100 Nb; M „1111 ______g_ ?- [_11/1.71 Rbl. M. aliz. (dar) D S [1/1.7 | 200 > fl. S. 1815011 [81,50B do. do. neue; neue 1000 153.150) |153,75& Königin Maricmbütte Marienhütte . 600 87,751. 187,75 63 509 „_ u. 100 «a: : Ei (gar.). L 1%5 Hb6L M . Bal'tiſche (gar. ). _1/1.7 1245 ATU. M 633501111» [63,80bzG do. Gubener Hutfabrkk Hutfabrik, 1000 162,90bz Könjßsz61t_Z)oxzeU„n „ _ 1500 104/THB 590 „_ 1162,90 bz Königszelt Foilian L 1900 |[164,75B 500 u. 100 M Doneßbabnl ar)1/6.12 120 Aæ Doneßbahn ( ar. 1/6,12| 125 Rbl. M 94,25!» bo. olz-Comptoir. 600 118,75!)le Körb1sdoré ucker . . 6.721) 1151065) 500 u 101) Mb: M. |94/25 bz do. Holz-Comptoir . ' Nana Dom row 141.7 600 1118,75 bz G Körbisdorf Zudker €00 1115106 £00 u. 109 M: 90h Zyana. Dombrow 1/4.7| 125 Rbl. 98,905) RbL 98,902; do. otel-Kaiſekbvf Hotel- Kaiſerhof . 300 127,09b1G Kurfürſtendamm-G61". , 127,0061G Kurfürſtendamm-Gef. . 1000 152,0003 ' Kursk-Kiew.. 1152,096z 7 Kursk-Kiew. . 1/2.8 20 .E -,- £ —,— do. mmobW-Geſ Immob.-Geſ. abg. 118.202) 118,25B Lauchhammer ....... 500 1210111111 Moskau-Bxefé gr.1/1.7 600 1129,00 Mosfau-Breft ar. 1/1.7| 125 Rbl. M. 63,9061 |63,90bz do. Lagerbof ------ L 600 113,00sz do conv. 1.50 1579051 Ruff Gr.Siſb.gar.1/1.7 125 Nhl. M. 127,00111 BO. 1113,00bzB do. (50 |157,90bz Ruff.Gr.Eiſb. gar. 1/1.7 | 135 Rbl E 1[127,00bz do. do. (““St.-Pr. t.-Pr. 600 131,5003G Laurxhütte ....... . 6001417711; do p„ ult Aug _-„-_ |131,590bzG Laurabütte 4 600 1[141,75tz do. Maſch. Bau . . . 000 200,1003G do pr alt, p. ult. Aug 14|_ ), 0140901“: |, . Ruff Südwb.gar'1/1.7 8000-100 81ka. 75,001» S do. Maſ. -Bau 600 [295,10 bzG do. pr. : 141,202140 90 51 do. ; é Rufſ. Südwb. E 1/1.7 | 3000—-100 Rbl. P. [75,00 bz do. Neuendorf. Spina. Spinn. 600 [20.5050 Leopoldshaa ....... 1120,590G Leopoldshail . 130 11. 800 1210961113 d01876-1 1/4101000-300 „411043011105 __ [130 n. 300/121,006zB do. 1876-4 1/4. 19/1000—300 104,30 bz G|—,— do. Ndoſt. (015- -..P:1|: Ndoft. Gld.-Pr.gr.|5 | 1/1.7 101,30G W[adikawkas- Ohl. gar.. 191,30G Wladikawkas-Obl. gar. . 125 Rbl. M. ', l do. do. große 1/1.7* 3000n.1000Rb1.V. 75,001» ?_Zo. PWF'J'SHY __. . 600 ZZZ-ZZG do do St- -Pr 1/1. 7 (3000 u. 1000 Rbl. P.|75,00 bz 54 E cin: z 600 „ _._. Oberſ<1.1.11.k. 1.6“mY; 111.10 9000-1100 „461043012104 _ _ O do. Oſib 1..Em . 1.1.7 . 65 2065 do. St.-Pr: S Oberſchl. Lit.F. I.Gm. | 1/4. 10/3000—300 /104,30 bz G|—,— do. Ob L.Em. 5 |1/1.7 : $5 20G Zarsloe-Selo ...... . .7| - 125 121111. Rbl. M. do p ul? AUS 74-90“ B "' “Spe teur- ___::___ n- 500 „5:9 L? Ludw Loews do. p. ult. Aug. 74,9001 9. Spediteuc-Berein. 0 JEFCE Ludw. Loewe & Co . . 100-1116003145016 Co. 1000 u. 600/374,50G Rheiniſche :1. 6211 64;- 1/4. 10 v. $2 u. il 1/4.10| 600 «11 _,_ _ _ A |—,— S do. do. 11 Cm Gld. 1/1.7 1003061 Warſt!) “Tekesvol 1/4- 1" 1000111009151211. --- BTM "5 BW??? 500 JsZ-WMB LOW? MM“ M»- 300 114.10sz Vorarlbcr-zcr „„„„„„„ 1/3„9 * -* * „ , ..,- I[.Em. Gld.'5 |1/1.7 160,30G Warſ. - Terespol 1/4, 10/1000 u. 100 Rbl. M.|—,— Berzelius Ra b00 1125,000sB Louiſe Tiefhau cony. 300 |114106G Vorarlberger 1/3,9 00 f. G. |—,— California Oregon „15 1 1 5 11/1 1000 > 109.106 g 109,106 do. 170. kleine 1/.4 10 do. fleine 1/4,10| 100 Rbl. M. --,- Smarckbütte. |-—,— E 600 20.81.51 1202,80bz do. do. 00. St.;Pr St.- Pr 300 1600009" 211501516565111111. . . . 1.6.1.1 900 911:- _,_ (Central- -Pac1fi_c 1160,00G Albre<tsbabn gar. D 1/5 11 200 Ren _,— Central-Pacific . . :. |6 ' f 16 : 1000 8 $ 113 6011163 WWÜM'W'W "“ __? ZRH?!“ P 20bG Warſchau-Wiener 1 al Ac L 21 22112001" SZFWBZM'JJ ZZZ ZYZYS ZFS? Y_T'Ö' “br'k ?)“? 123-90ka Ey e Bochum. Braw. S E ie A Ql Madr D 143,00 be G Böhm. 21.1155 63:1: 91: 111,7 3000-3013 9- 103,40G 2311111115: ..... Nordb. GBold-Pr (4 | 1/1.7| 3000-300 4 [103,40G Baltiſche 1/1.7 ; 93,90G Chicago-Burlington . 1,17 - 93,900) Cbicago-Burlinqton. . .11 1/5. ./4 |1/5, 11 1000 ,;- do-v vw“? AUS 5 ; 5 ;; |11/«1.|10002.51?10ܧÖ'1'|1|-'-'-'_2"90'* v.:" GuZßaUZ' 300 213 ,751163 MF,“? ___"?!- 217MB Z??? ?*Z-H-Yz 2361151851108 (1330101574111 '-1/4.10 8 N r se uo S O O G 0 070 | M L M L Buſchtêhrad. (Zolv) Ob1.|44/1/4.10/ 1000 u. 600 1.5“- _,- Breſt-Graiewo ...... 1„/1.7 “ 952523 500 # |—,— Breſt-Grajewo 1/1.7 : 95,25B Denver Rio Grande . „14 1/1. 7 1000-500 ,k 1/1.7 1000—500 8 77, 8013 DÜW; ??kbnl' PW. SUN dtvidknde do' pr 80G Weiſe! Rbl. Pav. Superdividènde. do. pr. ult. Äug' 0714508213750214250213901): ""do“ 6 Aug. à214,50à213 75214, 95à213,90 b; Ae s B _95 323.1».- "Y"", Dux-Bodenback) . " 1 1.7 000-100 846- 9160131 Cbarkow-Aſow e : 20 126,902 S 5 |1/1.7| 500-100 #4 191,60 bz Gharkow-Afow gar. . . . 1/3.9 10010111 IUinois-Central ..... 4 114.10 .|% |1/3.9 100,10 bz Jllinois-Central 1/4.10 1000 1? 100 „1023 r „. V ' V 18, 9011 a.: ank 617;- 1._.-._-.,10-.55 11 14 )() g 100,10B v. 1887 d 1,43 Rbl 88 Suverdividende | Bonifacius Ver. Bergw en los is E II 1/4.10 100 .Ma- 91'250» 00 |,; „E g0!.1'/3 9 1092503 Aa: 91.256 do. in £ gar.|% |1/3.9| 1. 102,25G Kanſas-Midland _ _4 1,5 12 1/6.12 1000 ,k 83 90th $ 83,206; G + 2,48 R51. Pay. v. 1887 und1, 43 Rb[.Pap. 11.883111yerdi11159115: __ZonichiusB er. rBZergw. |||. ZR _1____. 5013 [TSG 09. Bergwerk „101,1 2.111,01)sz 'd'o 1:11 (Gold) 111.7 1590 11. .300 .„11 108.500) Markow-Aſow 500::.1„/3.9 1022518 Manitoba(St.Paul_1[4[.>4> 10.7 1000 .11 101“) 0013 Amſterd- -Rotterd 61/19 67104- 1/1. 1000 11 boll- 154,7561 BZZYſ'Zw.'1'ÉZ'Z[:n..1J/1' '1'100 79 751110 MMF ___; BSXYM 2352 " D-x-__Pr».g G01__5-O0[i;.1/1.? 300 .46 108,90G 06. kleine 1/3.9 Rbr, D p S bl, Pap, p. 88 Superdividende B e S : m I] (Gold)'5 |1/1.7| 1600 u. 300 & |[108,50G Fbarkow-Aſow 500er . 102.256) Northern- Pacific 1.1/1.7 1/3.9 102,25G Manitoba (St. A 1/1.7 1000 > 1155013 Canada Paciße $ 100,008 Amſterd.-Rotterd.| 61/1e| 6!/10/€ | 1/1. | 1000 fl. holl, [154,75 Braunſ<w. Koblen . Y _ 3 3 Dux-Prag Gold-Oblig, 1/17 300 108/90G do. Meine! | 1/3.9 __100 ! 59,5051G do.S1„-Pr.. ___1' 600 96801): E D______:_;__ 620 ___?kß «-'._-_' 1/1.? 300 „1- 1010061 Mark. -92rement|'< xzar..1/3,9 99,505z611 do. 11.. '.6 111.10 ( 102.25G Northern-Pacific I. 1/1.7 1900 $ 115/506 Canada Pacific | 3/38 18.9) 1008 99,9061 G do. St.-Pr. 1/1.7 390 „6 101,90 bz GChark.-Frement\<. gar. .5 |1/3.9 99,50 bz G do. II.. é 1/6.10 1000 8 113 00111, Gotxbardbabn . $ 113,006 Gotthardbahn . :- .| S f 6 4 1/1. M 14 | 1/5. 500 Frs. 160,00!» _ w JU;__SP;M_-re';__ ' - 9001: 110011780023 „;;;__;_______;___9;_._ "Uw':1' - ZZZ; ___ __ _ E111'ab._|D.-“5. (0111511111: 101.10 2000 u. * 102805165 160,008 h Jute-Spiamere|. ias, Weſt tb. Gold ftrfe 4 |1/4.10| 3000 n. 400 a [102'8061G do. in 14; 1/3.9 ' 101,1013 do. 111: . '.6 1/6. 12 £5 |1/3.9 4 [101,108 do, L... 6 |1/6.12 1000 11 103 „75013 50.11.1112 Aus „ „ „ 159 60616091 Me;; W F Linke ' * 300 1797511119 M 5 W ?; 5» “0110551 110. “1111171. 111.10 $ 103.75 do. p. ult. Aug qu, die PNIOLLG0Y | Qresl, W. F. Linke. do. ftcyfl.|4 |1/4.10/ 3000 11.6 * _,_ n. €00 & |—,— do. 500e: 1/3.9 101,10G OregRailw. 11.21-11.251915 1/612 00e 1/3, 9 101,19G Oreg.Railw. u.Nav.Bds,/5 |1/3, 12 1000 1- 104 ,4061 310.211015191111171/11 11/115 11/1.7.1 $ 104/406 Stal. Meribional| 71/5] 71/6/% |1/1.7.| - 500 Lire 11313750 BMU MWM" 600 94 0011: HZ "' "ZF SYFYH ??? PWW :aanoſefb.S113::-P:. 101.10 5000-2130 - . 84,50G 11611089 ' 101,2525 St. Joaquin Valley ..16 1/4.10 1000 ,s- 114“ 4613 do 11. alt Aug _ _ „ 138409160131 911'S1ra116156111i 400 149 75G Nemo; 50.111021 |M -4§;.|9_11_1G ZünfkirMn-Bakcs gar . 04.10 - . ][139,75G Bresl. Oelfabriken Gunſt Jofefb. Silber-Pr.|4 |1/4.10| 59090—200 fl. S. 18450G 139,40a,60 bz i i Oberſchleſ. Lit. D. . -,- 0:93'1111111. Eiſens. gar. 1/6.12 625 1: 125 2151.22. _._ South. Pacif. ofCaliforn. 6 114.10 1000-500 ,- 113 8111| junge [1/1. 7 /5' 7 /5|5 1/7 500 Ltre „ BULK & 6011111" - 1000 1351051 NM; Wa ______;__-__- - - . _|)_<_)_-_3 |6._,_15_.:1 alizCa 1811111191580. gar. - 1/1.7 * . 85,50G Ivangor-Domkrokvostt.141.7 625 u. 125 R51. M. 95,800) St. LouisArk, u Texas]. 6 1/5. 11 1000 ,6 7980113151 Ital. Mittelmeer. 52-11 -14 1/7 12500-500Lire [__-125.751)! Cbemn Werk rug ' ' 300 119'0001G N91te' NUL GaL-G ;_ “200“ __ _ 33|_1§)__> do. 1_1_1|,___1_8._2_ _1_/_1,_7_ - . -,- Jelez-Orel gar ..... 1/5.11 200 .27)“ 100101): St. Lou__1611.S .FxchiScojH Z|? 1Y410) ,k |15,80|||B WF'ÖpÉi'H'b'UY'g' __ _________ ___ 500 __ 11L;_„__UT;_1_(_)_A,4053 Cöln Bergw'erk _ _ _ 600 17790; _ Mord?; E___________ ___-___. 1 __FÖ100_1_96___.|1._|_§3 - ' ; _ _ ___- aZ- "„/ _ 27 [* "_$ _ _ a . . __ „__ . „ ' _ - _1, _ _ Kaiſer _._F__erdin.____1_)r _§__1__|__. _____ __ _ ___- _ Folsloté'Yor'YFF'Ha? |E? 500 „1230032211672. |FÉZ$ o o 13000—300 4/104,30 by Œ —_,— Oſtrau- riedland 1/4.19 ‘ / 1 15“ 03 „0003 L_________;__ Pr.?) _„___ 1'/5 2 |41;1_7_ 500 „_ 55.1511: (6019612016111: Bexswttk ZZZ FELL ZZ. LIÉTSMMUÜ | |W ._4_9Z_1_) ;;(x) do. do.gar.1_5.11 . . -,'-" 300 34,0003P 11[1.Aug.' 1q);_0__713___ , 04.10 200 N: 96,506) Aachen-Maſtricbt . . . „*.-„1111521111; 547535550111 9,2551 ?? do MW Kafckyau-Oderberg —,— Transfkaukaſiſ<he Obl. gar. /1. Lit. G. 1/1. 7 . . 8740111 490 500015103 O'FZſMCbxmotts-Fabr 10(0 1.18.1065. Oberſ__<[eſ. 1.11. 1). |1/_1. 7 3000-3100 .46: 104, 30111E -,- Ö1trau- r_ie_d[and, 1/410 ' ' -,- Transkaukafiſ<eObl.gar. 1111.01. 1/1. 7 3000-1300 «46 1043011101. -,- Yüſm- tieſ en ...... 3C00—309 6/194,30 bz Œ|—,— Luis rieſen 4 1/1.7 .' . |1/1.7 Y ; 80,10B do. do. kleine Cm.v.18'73'...'|1„/1 ? 3000-300 „46 fleine E:n. v. 1873=1| 1/1.7 3000—300 M 104,30 bjG - _ aab- 6.de Gld. -O[1[. 1/4, bz G|—,— aab-Dedenb. Gld.-Obl.|3 1/4. 10 - “ 70,750) WarZÖau-TereLpo! gar,. 59 A 70,75G WarſGawTerenet gar. . Sv.1874-- '1/1. 9. 18747 3/1 7 3000-5300 „461043011116 -- Re:<enberg-Pardubiy.1/4.10 88,506! 3000—300 „4 104,30 by E|—,— Reenverge Par, 1/4.,10 88,50G do. do. kl._Zc_1__r. do, , v. 1880 ')Z 1/1, 7 3000-300 „14610430sz -- Gold-Pr.1/4,10 104,25G Warſchau-Wieneraélé. kl. dm. do. „ 1.1.1883Q = v. 1880-2 2) 1/1. 7 3000-300 „461043010109 _ -- Südöſterr. /3000-—3009 4104,30 bz &| —,— Gold-Pr. 1/4,10 10425G Mar Gat Es Do: S v. 1883 Z])| 1/1. 7 |2000—300 6104,30 LG|—,— Südöſterr, B. (Z 01110) 1/1.7 ' (Lomb.) . 61,60b] 1/1.7 ) % 61,60 bz do. Rechte Oderufer '. .Z- 1,/1.7 5000-300 „46 1043011101 _ - Re@hte Odérufer T T 1 1/1.7 15000—300 4/104,30 bz G|—,— do. do. WU? . . . 1/4. 10 . -,-- nrue .. .|3 |1/4,10 : —,-—- do. 17. Cm. V. f Rhein. 0 ». 1858 11.6055 u. 60 1/1.7 600 11. (690 n. 300 946 104,3001G - - do. 4/104,30 bu E|—,— de. do. Gold gar.1/1.7 . gar.|5 |1/1.7 . S. 102,90B do. kleine Schleswiger . fleine S(leswiger . .. . .::; 1/1.7 3000-3011 „46 1043011301) __ &|[|1/1.7 3000—2300 4/104,30bzG|—,— do. do. (Gold) 1/5.11 * . .. 98,905123 (Gold)/4 1/5.11| &€ i 8, 198,90 bz B do. / Thüringer VI. Serie= 1/1. 7 (3300—300 4104,30 bz G|—,— Tbeißbahn 1/5, 11 29 u. . Tburianr 171 Serie"“ 1,/1.7 3000-3011 „46 104,306104 _ - T'Heiß'oK'ön ........ 1/5.11 .- . . P. |—,— ¿ Berl.-Stett. IIT. Em. (1/4. 10/3000—600 ,46/104,30 bz G|—,— Ung.-Sal. Verb.-B. gar.|5 |1/3.9 . -,- S. 85,5065 do. Berl.- S.tett 111. EmK?“ ..,. 1/4. 10 3000-600 „46 104,30b1G Brsl.-Schw.-Frb. U. L 1/4, 10/3000—390 4/104,30 bi &|—,— Ungar. Nocdoſtbahn gar. |5 |1/4.10 85,25G G Far] peek_ pi On | and S| lo [rf - - Ung.-Ga[.Verb.-B.gar.1„/3.9 S bo [ey O E - —N dard jed rut É pra prt duo derk pack fi 1 tis [1E d tf ON A E N E E I us Zu d F e E A Ill OOVOP a - mos | nsn pad - I AY N Po o M Sin, - pu E AA, Or T S S N E I O C T C Eu E R Coo A Mon A Sn r: oann > > ÜIZAA pa pk |ool| Ar | e=lli all De [E tD Vf 15> P 1E f fx Q N En dar S Ca D far die Gin Mus CD 1a jn C g val pad vi duÌ 1/1 500 1118,90 bzG do. Berarwwerk 1/1. 300 |65,50bzG bo, Sens, 1/1. 800 [79,75 b; G Marie, conf. Bergw. . 1/1. 600 196,80bzG Marieah.-Koßenan . [900 n. 300/178,00B Mecerniher Bergwerk . 300 1179,75 bz G Menden und S{hwerte . 85,5003 600 |94,00W do. BrS[.-S<w.-Frb.1§1.«1-; 1/4. 10 3000-300 „44 104301116!) - - Ungar. Nordoſtbabn gax.1/4.10 85,25G U*_ "I U U »WOW j-ſ Q|!»- „.... x * F".- » p.- *!*-0 »NHHHHHPNHÜHN»»»»ßssZKHQFHHHPBOHHHHFHPH * --*1 13-25-5147 “**-pap- _k.-**.» | «**:-WH „_., F.; _..51, __ : *1'?*-* , do. St-Pr. 400 1149,75G Neurod. Kunſt-A 1000 1135,10 tz Neuß, Wagenfabrik . 300 1119,00b¿G Nolte, Neue Gas-Geſ. . [[llo' SOOP o»- * WW'WWUW p_- * "O_NL :*.) QQ + BWW MW WUWPUB" _, *„K * )..“ WPMWWWOWOWWOUN! «aeb- **U'WWLRG*Q*DWWW'O*MU * »BW»««<* WWW WV WWWWWM WWW SS ISIN |..- j-l |OQ'QÖQS' 5111|F|| .o».- ». » NHHDHHWHWNÜQQMNKoGPHWH 16- ["““ NW OW ** SÜ-x-Zxß )“ :'3 .“ 115' .“? [1.51 s O i Et Bolle 2,908 0, ute-Spinnerei | ] c+- KK!“ "0" dä,- *- 1155|qu<1».-1:361 » „4WW_UUHUMI_M_MMYUUWH-““'-«spa,»- “i ,s; :- ...-. WO“ "KK ““a, “» “*, NISSIN? SOOOSW'QWV 1/4. 1000 [14900r;G 390 63,40B 0 E | 1000 1182 00bz@ 600 134,00 bz Œ ult. Aug. 182,S0à 10 bs 490 |50,00zG OLaTAL. balnotie-Fabe. | / 1000 1148,19 300 1177,10G do. Eiſenb.-Bed. . 600 „46 88,401» Gotthardbahn „„„„„„ 1000-500 F" Holl. 10? WG S<wei1,Centrall* [106,706 B 300 [118,00G do. G.-J. Caro-H. 1000 1197, 506zG 300 270 ,00 )bz B 5009 22 ¿09 600 LE 2000 1275 005 600 [149/00B 1000 1145,75b¿G 1000 1162,75 600 53,75 1200 u. 6001103 50G 600 67,80 bz or pr i A gd Î ame De, F lol l] _- fein 1/3.9 ; 101,25B St. Ioaquin Valley . .|6 |1/4.10 1000 $ 114,406 8 p. ult. Aug. ; ünfkirhen-Barcs gar. .|5 |1/4.10 300 fl, S. E Sroß. Ruff. Giſenb. s 1/6.12| €25 u. 125 Rbl. M. |—,— South. Pacif. of Californ./6 |1/4. 10| 1000—500 8 1113,80 junge| 71/5) uy 5 | 53/5141 ] 1,1. ] 1/7. 500 Frs. 134,75et.b;G Commern. V'wak Lire / n E e aliz.CarlLudroigsb. gar. ti] 1/1.7 ¿ i: 85,50G Jyangor.-Dombrowogar. 43 1/1.7 | 685 u. 125 Rbl, M. 195,80G St. Louis Ark. u. Texas I./6 1/5, 11 1000 Frs. 104 ,1051B „. - F 79,806;G gtal. Mittelmeer. D/el — 14 | 1/7. | 12500500 Lire 118,75 63 Cbemn. Werkzeug do. 00.601111. do. 188344 1/1.7 S [|—,— Felez-Orel gar. . 1/5. 11 300 „21.11. 100105 0.0 17. Serie 5: 100,10 bz St. Louis u. S. Francisco'6 | 1/1.7 1000 $ 115,8061B do. y. ult. Aug. 118 29H/100, 4004 | Eöſn, Bergwerk Kaiſer Ferdin. ‘Nordbabn 1/5, 11 —_,— Felez-Griäſi (Woron) g.|5 |1/3.9 | 500 11. u. 125 Rbl. M. [102.20 do. do. |5 |1/1.7 1000 16. 106,4 do 17- "" “W $ 103,006 eüttih-Limbueg 0 [0.2/4 | 1/1. 500 Frs. [25,40b4 Côln-Müſener Wergtverk do. 1887 4 (1/5. 11 . , 155“ *13540b' : =»: |—— | Rodlow - Woroneſh Si 1/17 200 Se |[100,25G barem Be Nie Pl A (4 |1/1,7,| 600 Frs. 55,75 bz vén | bo, bo un N do, gar.|á4 |1/5.11 ) A 1/4,10 200 Zee 96, 50G Aachen-Maſtriht 7 [1000—500 Fl. Holl.[102,00G v. ult. Aug. i 54,7505 50et d,2561 | mern, Berit. Kaſchau-Oderberg gar. T. T . 05.11 100 „€ 102206? Jtaüen 6111115. -Obl 11a: "" [' D'“ * U ' S. 87,40 by 1/4.10 800 „4 88,40 bt Oas 7 1000 Frs. 104,106zB E bmi, Central 5 | 53/5]4 | 1/L | 500 F?“ "16 50? " M"" S" """ Frs. 1134.75et. b; G Ls Da E 1/5. 11 300 Fe [100,10bz do. 500 u. 1000 Frs. [106/406 do. p. ult. Aug) j, : L Deſſauer Sas 1/5, 11 100 £ 102,20G Jtalien. Eiſenb.-Obl gar. 7 | 2500 11. u. 500 ire 59 8011|G Schweiz MM?- Lire |59,806¡G Swe Nrboſts.| 2 * ** * ' 3131211161: B:9_g:1:11116aft 1/1.7 200 5711- 96.5005 do. do. kleine 60,00 [l Did | 1/1 | 600 Urs, [000ns Deulſche BaugeſeUſchaft Kr Rudolfsb 1/4.10 80,60G klf doi d UL7 ‘600 [88 30G nig Wilh.TiT e 7 | 1000—100 F1. Holl E Ewe. Unionb“. 24] 46 | 1/1. | 800 Fro (18115,00H bo. Jute-Spinnerei M ZC0G do 11. > AUS- . "551159053 do. neue 192,060 6G onprinz Rudolfsbahn .|4 1/4. 10 60G klf. o. o. : *:-'=- " 600 4 306 nig Wilh. 111 Nieder = . "* -“ ' * Kronprmz 2111511195111: 114.10 80.6061 11.1. 511 00.1/1.7 600 .“ 88,306) Kö111gW115.111 Niederl G 5116610119115 211 41|11|1/1 1 500 Fr- 111160111“ ? I? ?' "? ?' '- "00 "WONG "" ?o- "M 193-9300) 1417 (Salzkamx )G010 1/4,1<) 1019023 0.1. Kursk-Kiew ........ 1/2.8 2000-500 „34 9075610) do Holl. [103,2 : | ‘ 2 gl : L y Q 2200V do. (Salzkamr.)Gold|4 |1/4.10 101 90B k!.f. | Kursk-Kiew. ....... 1/3.8 | 9000—500 «M [90,75b1 G L kleine 7 7_ __ 300 177,10G do. Eiſenb. -Ved., 600 106,7011B 7 ? 1000-100 F[.H0[[. 103,250) __ __ R R do, p. ult. Aug ' 111,100110,700111,1001 do. Spieße[g [a-Z . . Aug. 111,10a110,70à111,106z | „22. Spiegelglas . 600 143,0001B “1:0. Port[.-Ceme11! 1000 3877021 Lembe*cg-Czern0wiß1'_trfr.. 1/5, O ILOOID ë0. Portl.-Cement 1000 }133,00B Setees Ge 1/5. 11 , . S. 77,10B Lofowo-Sewafioyol .. "- 1-110 7-00 5114- Loſoroo-Serwaftopol . . |= |i/4,10 200 Sé 90 6011|, Livorno-Florenx „„„ 60bz Livorno-Florenz 7 ' 7 7 do.g:1r.G0[d-Ob[.1/].7 ?, . , 101.80B Kursk-(Zharkow gar„____ 300 118,00G do. E. -.J Caro-H.1000 197,506103 do.Go[dPr1/1.7 . 98,20B 71.1. rit Ler i N I al Sans l mos eo park jmd bank bank jed jun Dek pak tek pa puri teck und beck fmd jed dr A pk pa pel jarad deut Ï S ami p pa O > E E do. gar. Gold-Obl. |% |1/1.7 200 f. 101,80B taret-Tharkow gar do. Silber-Pr.1/1.7 _._fl 79,2053 Gold-Pr./4 |1/1.7 : 98,20B kl.f. Kursk- Cb'arl-Aſow "Ohl. Up“ “7- p_- *.* WQQOOSQOUW|k0O1 „.,.. 145. -»UU"e.-«'C-(1-SOLWWOUUOUÖUUE W- »! OQOWU WOWQOOD *ab-'U- do. Silber-Pr./4 |1/1.7 M 79,20bz klf. | Kursf- Ghark. -Bſ\ow Obl dip Ddr [N p-d E G R. San dr A ORNOHNDO | n WONMNAOOD dip adi 1 1 1 1 1/ 1 1 1 1 ] 100 F[- Höll. 1032503 4 1,1 Fl. Holl. [103,256 4111 5000 FW 43 30111 Donn-rSMUcm- Pötte . . Frs. [43,30bz Dönacräinare- Hütte .. 600 77.900109 O01e[11-:r Portl.-Cemenx 1500-300 ' 11er. 115.11 .“ , -,-- MoIco-Iawslaw 1[77,90bzG Opvelner Portl.-Cement 1500—300 122 25€ ftrpfl./4 1/5, 11 . 1,/1.7 1030-10) 81519). 63,801» Portugiefiſcbe (Eiſenb. 500 st- 65-304?) Schw“? Weſtb'g' “ ' ' ' 00.111 Ulk AUJ- ' ' 7800111 Paſa -Ge*ſeUſ<aftconv. 300 1011-71 “7 _ S, —,— Mo8co-Jaroslaw . 1/1,7 | 1020—100 RBL. P. 163,80 bi Portugieſiſche Giſenb. 500 Frs, 65,30G SŸhweiz. Weſib. S : / do. yr. ult. Aug. E 78,00 bz Paſſag c-Seſellſchaft conv. 390 110025bzGB ; 2000 u. 400 „46 108251 MMU S?“ L * M 50 L“? 766MB .. .; _ .__“_ . "“ 11. _ « .. "" „,'? Mä 11115: (5316115111111. -' 10.9 A |103,25t Veſtſuil, St. - . , 75505165 3111591161101 ....... 115.11 1000 11. 500 .“ 8625111G Sark) 9311. 1111. gar 1 "11 “"V '“) "m' BMW 'S" p:_ "" "("' "“ZW ' P “"'x “"“"“ “* ** W "“'-M4?" Mä r.-S<[eſ. Centra[b. . _- 68,30[11G MoHco-Rjamn L S E S o „Pr. e nix B 00 [1220 )t18 i e t E E us Mogeo-Aurst Es e S ¡B Dortm. Bergro. St. E U 609 u. 300|—, Doöôntx Bgw. Lit. A, „ 6009 122,0 )k¿B Mähr.-S@leſ. Centralb.|fr.| — 68,30 bz G Mosco-Riäſan gar. . . 1.6.1.8 2000_500 „441 92923 170.110. 1/3.8 2000—509 „A 192,9; B do. do. kleine !] 2500-5200 [1 2500—500 Frs. Z9,7()b1(6 Md.-Colet'[_)k „ 115-001" 1111 111-1511 ..1- 800 . 800 _,_ 15 ab :'11' 603 181 r» «' __ __ _ _ 1/1 , 9000116 231111 Wrſ 7,1,NZY'IB 511 St.- «Pr 1.161. . “:“/7. [89,70b1G Atd.-Colb. e Pr s 115.00 bz do. Union &« 300 96756123 511. 1.11, 1'3'. . 1:05 5L166'JF'S OßſterrÖLxég Staat__5_b_1|_:|r_- L O do. abgeſt. 600 [1312061 & f 6 / j 1/1.7 90,0066 Bresl.WrſH. 71.00b4B do. St.-Pr. Lit. A. 1/7. | 300 196.7561B do. I E 200 [5080 S SUEO : 13:9 ; ZZZ . 'Z'Z'ZZY JoYZÖ-Smolensr gar, ,- |||; |1 1001|-___20__1_)____014- ZZ'ZZY S<Wetz. Zentralb.|_é||_51_) *_'1.__"_/.. |W ??rs- _._ D:1.(_0:_1;_n______._do __ [TLSZF'G R Dtel-Gn -Smolensfk gar. .| da R E A Lom e Srwoeiz. S E l hs 1 Frs. _—,— Ort. A L L G do. do. do pr. 1111 SAW. 961011901605: 6311115 «0001111115. 13001190111100115113 ult. us, 96,10à,90à,60bz | Pluts, Steinkohlenb. . 1509 u. 200l111 00et £:G o. o do. gar . . ', _ 72-17101'!) ....... ‘ i 2,90 rel-Griaſy 0 “ ,I) Z 9 do. 0. .) /. 0 19. _._ ò /4. 10 rs. —_—,— Marien 0 > “5 » " . '" ' ' » “ * )"“ "***-') 50.110. 1) 1885" do. (0 vi DUNA ¿ 50B ; __3.9 . 81201» 194.10 600 .46 88,605: S “ 300 1[122/00b; 8 do. do. p. 18858 /3.9 81,2064 1/4.10| 600% [88,6064 do. dv. do 1886 2011110111 Wag "' """“W "' "' S'" "' "0" ""MS Duxer Koblenwerk 1/1 “g ain E 600 [15226 do. Ergänzungßne g. 1/ 11. 9 . 80,750) Poii- TiJis gar. . . . . . /4. 10 6500 11.500 Ergänzungsneß g.|3 |1/3.9 : 80,75G Poti- Ligia E S /4.10| 3500 u. 500 Frs. -.- |—,— do. Nordoſtbabn . . 5 1" 9 1: 1000 > "> Mecklb. #rs. T Me>lb, Südb. do. 46-80?" Durex 1??kalenxveyke . 46,80 bz Duxer Koblenwerke . 1/1. -- Ravensbrg.Svim1 ret“ 600 152?)- _ 10.10 1/1, —,— Ravensbrg. Spinnerei 600 1152,26 8. 1/4.10/ 500 4718. __ ;) :Südb. Frs. |—— Oſtpr.Südb. do. 11980510) _ “ „ „ 111. -“ . 1 * :*- “79'? - 119,80 1G e : 1/1. N „Pr. ] 200 (14175 D G do. 6111113 Neu)“ 111. 0511 S. _._ Njäſan-Koslow ...... 131.10 9110-5110 .“ 90,806) Serb. Eiſb.-Hyp, 1.1: 1, "p d" d“) W" '20'90b'S RSMHUMS' "' S* ““O “"MS do.do. Gold.-Pr.1/0.11 Shog. Neuſ. Gld.|s 1/5. 11 e T Rjäſan-Koslow 1/4.10| 3000500 «4 |[90,80G Serb, Giſb.-Hyp. Lit. A. H Saite L O 1422: 00b,G | Rbein Nag Be 00 Ne TuG do. do. Gold.-Pr.\4 |1/5,.11| 2000 u. 400 .“ 101,60B Rfaſckok- Morczansk & 1101,60B Rjaſ<k-Morczansk zar. ' 144.10 .|% |1/4.,10 200 M 99,101); Dan 99,10 bz do. do. 13.115,13. 1/1.7 Lit. B. 1/1,7 500 Frs. 838105101 Saalbabn dv 113-000“? 231111311111: Truſt. . . . . 117142001116 Rhein-Naff 1811111 00 10“ ““6 01 _ 111.7 fu, 83/806 G Saalbahn ds9. 118,00 bs G Dynamite Truſt... 1/7. 142,00 bz G Nhein-Naf. Bgw 200 1125,75bzG U 500 83,40161 0111-6111:1>e do 1/1. 10450510 „ „ „ , , 13 30 ' 1 - :." “““““ >"; - :?“4? Z? Oeſte1<.Loka[k)ab:1 Obb. 1/4. 10 1000-200 fl. 81,1065 Rybinsk-Bologoye. 83,40 64G Unt.-Glbeſche do. 1/0. 104,50 bz G È p.ult. Aug. 138,30 : D a0 S AENA Oeſterr. Lokalbahn Obl. .4i/1/4.10/ 1090—200 fl, 31,10 Kybinsk-Bologoye . . . 1/5.11 15 |1/5,11 200 „941.0- Bin 90,30G Sizil Gold.-Pr.ſteuerfrei tre ' dy dow ult Aug_ 8 U41 WSU] "QUZ'Wb' MMM Srablwerk "W "“W"", Gold.-Pr. ſteuerfrei ire ; t A 0 L L L E 000 E do. 00. Gold-Pr 1/1.7 2000-400 .“ 962511101101. do. 11.4510. 1,/1.7 200 47/14- 87„9001 Süd Italieniſcbe . . . Gold-PYr. 1/1. 7 2000—400 M 296,25 bz Gil. f. do. 11. Bun. 1/1.7 300 Da 87,90 bz Süd-IJtalieniſhe . “»“ “8" 5 S S K / / / / / / ', / / 1, 1. 1, L Ih 1. 1. E: E 1. 1. ]. 1. 1. 1. 1. »,- |||w<Z1T "41 1/4. “O Illu le 4è| 1/4, 1/1. 1/1. 1/11. 171. 1/1. 1/i. 1/1. » WSD ||| DSS o- DWD QWDMU'SWWWt-"Nſt PSO tQ'k-S'f- >z- p_- 5-4 c;! » xu. *.*-:- >4- ZIU-ZÉQHK-LYQ) “' “„ 8888888 §55555551 :l-al * ÄHOW .»- Z : QWHMWWWBM *- JMSp-U-ap-zßp-é“ QUHMWHW WW“ des» 1/1. o do 0D lil C7 1h ja . N> D > R R S-A > O Or Gr pa C R Sa U, s de <Ì pi 2 Gu A buá —À mI I A j SBSSSSS RKKRKKKS ml l V —Ì N —— S ti O Es E O ê> 2 wp DmA Pra jaenk prr demà per der jar ed D 22S is G7! N iffa Ci r h Md S S5 N f. d > tod tor E F O“ W ß,. !- «» |..- '*'-'f- UU'WT-oscxwad-YH-ſdßsws-Hw'ww- «- - .. “*.*“-.. QN1|Wi xoxo:- 3§6é.;. 1/4. 10 5 U E i ani C wr 10+- I ASIS; 1/4.10 500 _ 90.700 111. Veim-Gera __ |90,70G lf, Weim.-SGerc do. 1/1 “)J-806123 66:14 511151111.- Fabrik. 1, 1. 1/1, 98,80 bz B ert Maſch.-Fabrik . 1/4, | 600 128005105 Riebeck Montanwerk'e' : 1000 19171 1128,00b;G Riebe> Montanwerke . :- _ __ _ _ 1/4.10| 1000 1186 50b; G L 6 f 1/4. 10] 5000 11. u. 500 811: 631306116 2111211115, 11131611. 1../1 7 96-25sz 1613111113 Salzwerk."1'/1. Lire |63,00 51G Ver. Arad. u.Cſan. 1/1. 7 96,25bzB Egeſtorff Saliwerk . 1/1, | 1500 1279023 RoſsßkrBraunkohlen-W [127,90B Nofiger Braunfohten-W 600 66 76813"! Oeſterr.N0rdw:ſtb.gc1r.. _ (8675B Oeſterr. Nordweſtb. gar. ./5 | 1/3.9 _ . 6 fl. S. 92,75G Swhuja-Jwanorwoo gar. ./% |1/4,10| 506 u. 200 Ma |[39,20bz do. kleine .|3 [1/4,10 63,30B {Elberf Farbenfabrik . 13-756) Sckouxa-Jwanowo gar; 1/1. [1000180001187 75 bi G Zu>erfabrik . 1/4.10 500 11. 200 57-14- 99205: 120 90b1G do. kleine.1/4.10 63,30B 131111311 Farbenfabrik.1/1. 1030115000187,7551G Zuckerfabrik. 500 1')'() 901111© do.d0.Go[d-Pr.1/§.12 108,40V _ do. kleme 1/4. Gold-Pr./ò [1/612 108,40B Do! Fleine/5 |1/4. 10 200 M: -,- TranSvaa'l 300 Ba —,— Transvaal (Gold) gar. 1/1.7 |5 |1/1.7| 500 F[. Hol]. 10650131 Erdmannsd.Svinnere'1 1/1. 108 8011303 Rotter-Hambrg.P11[1'111f_1200 3600013113 do. 1.115,13, (Elbetbal), 1/0.11 Fl. Holl. [10650 Erdmannsd. Spinnerei . 1/1, 108,80 bz G Rottw.- -Hambrg. Pulverf 1200 1360,00 bz @ do. Lät.B. (Elbetbal)| 1/5, 11 . 90 ,40G Sudweſ-Tbabn S. 90,40G Südwekibahbn gar. . . . . 1/1. 7 625 11.125 .|4 {1/17 [625 n. 125 Rbl. M. 90,5061G Wilbelm-Luxembg.Ba[1n [90,50 bz G Wildelm-Luxembg. Babn 1/5.11 500 Fr. 87,25G I d __ . 37 25G Induſtrie - Akti Eſchweilkr Bergwkrk . . 1/7. 130T00113G Sä<|. Eſchweiler Bergwerk .. 1/7, 130/00 bz G Sächfi. Kammgarn . . 300 109'5011'1G 11111 0115 WW «0 v_:rſ< 0010-100__ 5011; 1111115501 10 800 12.5.6061 9111 „23. .ausw. . 109/50 bz Rh-Dup.-Pf.t6.80 4 verſt, [3000100 Dt.Effff. Habn] 7 [10 | 300 [128,606 | Ruf.B. f.ausw.H.| 4 [ 0 250111111. „63,701: " “' “","“ “* „ MWH“? GUWÜM 7/7 ' 95-25“) ?? T5?“ BMM??? “500 17110011?" . .. .. .. . :...... . . 3 13-133 83108 .. ..1313... 3 61.63 “ ' W501? “13363613“ «* XYZFZMITZYZT'LNZTY' “111“ ' - 3 ___-„|_ .. 61-3 38 en [350Rbl.P.[63,706 p a a dne E onrobert Gummifabrik e L S bo, Thür. Braunkohl $00 [171,00 Dentſche Hyvothetex-Pieubbricſe, | do Sonn Dit H 141 00-h0s 27 Senoſen df f 70 00 (las | vom A o : eu- (02H U 7 B en E M E | e e. adt iet” i ſLOS ent\<e otheken- efe. o. ommun . * 1 “)_-5 0 - 11.10 ' 900 “ *" 1 ( ' ' ' ' .. = - - - * ' ' "'"" 0 e *U ' cen. : 1000—5 0 r: ' „Bk, 609 3 “'*'?" ): "“' DTHM “2 S' /“ "? '“ "')“sz SW ">: Bank. 4 /6 600 “UWG 1/30. 100011. 300 C ä 1 06 : S Z | n L E S 0. ZBeD Ute Faori j 300,25 p s Dt Hup.-Bk. 60% p Ha,00 bs Sächſiſche Bank H S 1/20. 1000 u. 150 12.3.8023 Gaggenanar Ei|enwerke. '1/1. 123,80B Gaggenauer Eiſenwerke . 1/1, 128,75G Saline“ Salzung'en Saline S Salzungen . 600 96,0 3,3 ,.- "“ WMW] » “"“,-" “k- ""k" » “ QQO'M'QWPW OQO! W|©<©POQ .- 41 600 _._ Seba'affb. 669 [96.05B p L 00900 i N r or d pk w-- 4 800 Swaaffb. Bk.-V. 4 | 450 1088011101 |108/306G 12 600 233,4001 S<leſ. Vank- V.. 7 3000-5300 1842051 215:_'_:119 MORD. _ 233,200,108,6011233[71 300 1233,40 bz SGleſ. Bank-V. . 7 13000—300/134/20hz Yhrens Doabit _— 933,20à,10à,60à233 bz | Südd. Bod. -Kred. 66 «Kred. 682) 600 150000) Bock _? Z,.F 2115111, SQckezu-ß SÖleſ. Bodsnkcd. . „erſcb |3000-151 1150,00G Bo>k “12 Z.F. Z3.Tm. Stüi>e zu o Sÿleſ. Bodenkrd. Lars. /3000—150 104 5003 Deutſckye Nat.-V. Aan-Deff Pfdbr'4 1/1. 7 3000-200103,10G 50 Deutſche Nat.-B. Anh.-Defſ. E [4 |1/1.7 |3000—2001103,10G do. do. rz,11i)“- 061160 13000-15011240G DiIkonw-Komm. Braunſchw-H ann. rz.110/44| verſ<./3900—-150/112,40G Diskonto - Komm. Braunſ<hw-Hann. 4 Verſch.. . } verſch. |! ; do. do. ver,<. '3000-200103,10(6 00.01.1116'11119, 1011150115. 651116111 _ __do. ver‘ H. 3000—200[103,10G do. pr. ult. Aug. Dtſ. Grd. Gotha] : 1/.1 71.1000_§00100,7523 6311011111211111-21'. 1100 11145021 11111111: _do. do. 34/1/1. 7 /3000—200/100,76B | Dortmd. Bank-V. 300 [104,50B Ungar, Kreditbk. 91 . 94| 200 ft. _._ Böhrn- BWW? 511161551101- 1/1.: , fl. |—,— Böhm. Brauhaus Pr.-Pfdbr. 1./34/1/1.7| 30 006 Stett. Nat. Hp. Ke. L 7 1000—50 [103,00G Dresdener Bank . (:.-1111401111696: 1,61 711000_50 10300013 Dresden:: 25131. 600 150751110- do v:. 111121111; -,- FM ?'???'?a'" * - - * [150756 W | do. pr. ult. Aug. _— Friedri8hain . . .| 10 911113110 31 1/1.7 - do. 50. 13.110 „- 1117|1000-50 107 5016 1... 111.111: 211111. 1495031503061 Vr-B 811111111403. 9112009623111. _,_ 3151119111"! ------ 9 da. 1]._Ab!b.3§ ohne 3b. -E.134/ 1/1.7 , : do. do. rz.110/42|1/1.7 [1000—50 [107,50 do. pr. ult. Aug. 149,50à150,30bz | Vr-B.Hamb 40°/6 94/2004Bco. —,— Königſtadt J do, II. Abtó. 3è|1/1.7 j do. 11.110: 14.17 |Z000-200104 500-1 do. rz.110/4 |1/1.7 3000—200/104 50G Dresdner Bk-V. Vk.-V. 1000 127,75G Warſ „KommB. 84 25001111. -,- 1127,75 Farſ<.Komm.B. 84200RbI. Þ.|—,— Landré Weißbier. Weißbier . . 10_ . 10 do. 1115111311516. 31 1/1.7 ohne Zh.-E./32| 1/1. 7 do. do. rz.100_ "1/1 7 3000-200100 9023 do.K:-A11ſt.1J.uH 300 _- Warſ . 5131-81-23. 812500151. „77,5001 Nordd 11211636 ----- 52“ rz.1004 |1/1.7 3000200 100 90B do.Kr-Anſt. {J.uH 300 |—.— Warſ. Disl.-B. sf 250 Rbl. P.[77,50G Norddeutſche 6è do. []]-111410311107 .. Südd.Bod.-Kred. vexſcb 2000-1001012013) Effen. Kred.-An1't'. 600 1196003 Weimar.Bankcv. - 2 M.rz.110/35/1/1.7 3 Südd. Bod.-Kred./4 | verſh.|2000—100/101,20G Efſen. Kred.-Anft. 899 [113,60G Weimar. Bank cv.| — | 2N| 300 . 10390111 Payenbofer ------ 55 do. obneZH.-E.3.§ 1/1.7 _ 5 [103,90bz Patenbofer. 99 do. _ ohne Zh.-E./34| 1/1. 7 i do, 1/4.10|2000-10099,90[;1G* Geraer Bank“ . do. 1/4.10/2000—100[29,9061 G! | Geraer Bank! . 1100 1126011100 Weſtfäliſche 696 1112,60bzG | Weſtfäliſe Bank 6 450 1147510 Pfeffexberg ...... 7 d9- [7- k1110 3? 1/1-7 . Geraer an.u.Kr. ;;“)C- [051,50sz 1114,75 Pfeffer berg 7 do. [V.rz.110/38/1/1.7 / (Berger Hnvb. u. Ke. 500 [105,506B | Wien. Bankverein 7 | 100 71. -,- Sckoönebekg Scbloßb U) fl. |—,— Sthöneberg S{loßb.| 10 do. obneZbU-E 3:4 ohne Zh.-E. 21 1/1.7 , - Gokbaer Privath. 6 .O 11.5.7543 140.171. ult.Aug. 93.4013 Schultheiß ...... 200 Gothaer Privatb. 603 [115.750 do. 7rz1001/1.7 .; , Vank=Aktieu Gotb,(Hr11dkr.-B. pr. ult. Aug. 93,49G Shultbeiß do. V.rz.100/34| 1/1.7 3 : Vank - Aktien Goth. Grndkr.-B. 600 158,50sz WienerUnionban? 6] 71)! 188,50 bz B Wiener Unionban!k| 6 | 74| 200 |. |“"- «WWW fl. |—,— Spandauer Berg ' ' 0an ZZ) '.E 1/1;7 .. * 00.00.11e11e40'76 ohne Zÿ.-G./3#| 1/1.7 ,500 Á do. do. neue 40/9 600 94.7516) 1394,75G do. pr. 111121119. _,"- TWÜ Ddtſcb. Grd1< ult. Aug. ZEE Tivoli Dis Grdſ. Obl ver|_. 811151314111" 1-“1- kl; C".“o- “"'"-K;?"omms" RFMÖML 4"- "1.- U atnbMomm-B. 20090830. [38,0001G Wüxtt. Bk.-Anſt. Os Bin3termin 1/1, zu", au3genommen Reichsbank: 41 %- 1/2 amb. Komm.-B. 200,4DB:c0.1138,00 6G Württ. Bk. -Anir.| 6 65? 600 “"."“ | 6x 6800 [—,— Union, Gratweil 00. v:: “ “*“? NW" B***“ * “'“-) 5.015.231. 803,1 750 _._ W116. Vereinsb. Gratweil. do, Pes x. 1/7, und Roſteder Bank 4 */. 1/3.) b. Hpp.-Bk. 80% 70 Württ. Vereinsb.| 6 [ 66 600 _," VMM? ??"? ----- DY<.HPH.[7-71.verſ.3000-200 631 699 [|—,— Vereins, conv Df Hpb.TF-VI. ver\<./3000—200 111,00G Div. 131911887 1888| 1511111: 111.46 «11111111 pro| 1887 [1888| Stitte zu 4 annov. Bank „ , do. do...1/1. [1000-200 102,6001G AEÖ. „Diskontog do... 1/1. 7 |5000—200/102,60 bz G Fa. Diskontog 500 _,- „nterna!.B.Ber[. |I—,— Internat. B. Berl. do. do. cv. 1/4.10 1/4.10/ 300 1024500105 102,60 bz G do. junge u. (1013. abg. 1000 96,501“: 00. 111. 111115211111. 196,50 bz do. pr. ult. Aug. do, do. 00. 1/4.101000-_200100,30(H AUg.D.Haud.-G, 1/4. 10/1000—200]100,30G Allg. D. Hand.-G. | 300 64,0023 K511igsb.2_)cr,-Bk. DresdBauoObl. 1/4. 10 5000-00(' 99.90_G 164,00B Königsb. Ber.-Bk. Dresd. Baub. Obl. /33/1/4. 10/5000—500/99,90G Amſterdam. Bank 7- ?":200 741200 fl. 11011. 14575111 Leim..)ÉreBit-Anſt. Hamb-Hvafdbr, 1/4. 10 2000-50 104,60T' boil.[145,75 bz Leipz. Kredit-Anft. DHamb.Hyp. Pfdbr. /43/1/4, 10/2000—500/104,60 Antw. Centralbk. Centralb?. 300 F15. 118,00G Lüb.$k0mm.B.cv. do, Frs. 1118,00G Lüb. Komm. B. ev. do. verſ .2000-200103,50bz© BadiſcbeBank. do. verſ<.|2000—200|103,50bzG | Badiſche Bank . . 300 _,- Luxembr|1Jntern, 1/1, 2000-? 100,00bzG B.f.Rb[.u.W.cv. 301“) 103,27.sz Magdeb.Bank-V. 1/1.7 1500-75 -,- B.fSprikuProd. 600 82,10G Magdeb.Pxiv.-B. verſ<.3000-100|102,50G Barm.B611kver. .. _ |—,— Luxembrg. Intern. 1/1. 7 /2000—200/100,00bzG | B. f. Rbl. u.W. cv. 300 1103,25 bz Magdeb. Bank-V. 1/1. 7 1500—75 |—,— B.f.Sprit u. Vrod. 600 182,10G Magdeb. Priv.-B. verſ<. 3000—100/102,60G Barm. Bankver. .| | 600 112250?) [112,25G Maklerbank .. . 1/1-7 3000-50 103.501'1G 1/17 3000—50 [103,50bz | Bayer. Hq11_de[§[1, 2007111100. -,- Meckle110.B.-109/0 11/2. 300 135 20V Berg „M": [BF 11 O 3h. 200 fl.füdd.1—,— Me>lenb.B. 402/60 C 300 1135 20B Berg. -Märk. Bk. 1/1. 7 3000-300103,0001G |/3000—300/103,00 bz G do. jung ge junge| - 1/1. 7 1000-100 101,00G Brg.M.J71d.G<-f “3000-150 102,25b1B 1000—100/101,00G Brg. Mk. Ind.Gef 7 (3000—150/102, 256; B | Berl. Kaffknver-cin Kafſenverein . 3000-150 995011165) 7 (3000—150}99,50 bz G do. HandelSaeſ. Handelsge\, . ' 3000-150 99,00G 7 (3000—150/99,090G do. :. 1111.2[11-„1. 3000-2300 98,500) pr. ult. Aug. 3000—300/95,50GS do. akler-Ver. 3000-150 95,00LJ Makler-Ver. 3000—150]95 00G do. Prod. R.Hnd. | u.Hnd.| Prß.Bdkrd. rz.11() , 3000-75 112,50G Börſ -Hande[s-V do. 111,1,11.rz.100 „5000-75 109,00B Bra11nſ<1v.-Bank do. 11.115 3000-100115751116) rz.110 7 13000—75 1112, 50G Börſ\.-Handels-V. do. lILY.VI.rz. 100 .15000—75 [109,00B Braun|<w. Bank do. Kredikbank. rz.115 3000— 100/115,75bzG do. T.rz.110 3000-100111,50G Kreditbank . do. Hanno!) ÖW. X.r:.110 3000—100/111,50G do. Hannov. Hyv. A rz.100 verſ'ch. *3000-100 1030023 verſ. 3000—100/103,00B Bremer Bank 111. XI. 1/4. 10 5030-10011005001 10/5000—100/100,50G Bresl. Diskx Bk'. deCtrSd. UZ. rz. 1'10 ' 1/1.7 3000-150 Disk. - Bk. PrCirbd. uf.cz.110/5 | 1/17 |3000—150 111,00G do. We<slcrb. Wechslerb. do. 13.110- 111.7 3000-100 110,8005 r3.110/44! 1/1, 7 [3000—100/110,89G Brüſſeler Bank . do. 111.100' 1/1.7 5000_100101,90:t.11112 (36:11:11.Ba111.V, r3.1090/4 |1/1.7 |5000—100/101,90et. bs G | Ghemn. Bank-V. do. . . . . . 1„/1.7 5000-100100,ZOÖzG Coburg. ._/34/1/1,7 |5000—100/100,%06zG Goburg. Kreditbk. 0.9. 201105. 1,/4.101000-50 -.- (613111. do. fündb./4 1/4, 10/1000—509 |—,— Cöln. Wechslerbk. “[>-:). do. Comm. Ob. ,1/4.10 [1000-100 100, MG Ob, 3271/4. 10/5000—100/100,70G Däniſche 330111. -B. 1/1. ." "150.90111Scbäffer Ldm.-B. 1/1, (14 1150.90 bz Schäffer & Walker. Walker . ,: 1507011151111 Seberiuz Chem. Fabrix'1 150,70à151bz | Swering Ghem. Fabrië 1/7, 81,801195 S_cbleſ. BJB. Ztnk. .' 1,47. _ 8180111112 “06. 1:0. St.-Pr. 1/1. - 104,10113G 81,80 bz S Sw(leſ. Bgb. Zink . 1/7, : 81,80 bz G do. Port[.= Cemenkf' 1/7.1e[1len. do. K0[1[c11werke . St-Pr. 1/7. Q 104,106; G do. Portl. - Cementf.| 1/7. fehlen. do. Koblenwerke N 1/10. 160 2011116- ':0.Lci11€n.Kr-.1mſtc1 1 1. 146,75B Siemsns, Glasbütte , 1164013113 Spina 1110) 2051 G 20, Leinen. Kramfta! 1/1. 1468,75B Siemens, Glashütte . .| 116 40b) G Spinn und Sohn. . . „| 179,9011) StadtbergerÉHbütie . . [ 168,5051G Staßfurter em Fabr.“ 73.500100 Stett.-Bred.Portl.- (Com "276,75b1G Stettinsr 4 179,90 bz E O A 168,50 bi G Staffurter Ghem Fabr. 73,50 b; G Stett.-Bred. Portl.-Cem.! 276,75 bi G Stettiner Cham. 331011211 150006; Didier! 150,00 bz do. T eaO. 114 00 B do. Straßenbabr1 114,00111B 00. Vulkan 13. ' 23/2051 S101bcrx13r Bulkan B... | 23,00 bi Stolberger Zink ..... Z 42,750: 42,75 bz do. StM-Pr . . . _ 94,170sz SÜÜÉJ Baumw -C01“ St. De E 94 00 bz B Stuttg. Baumw.-Cpn. . . 15001160064335013165 Thal? [1500 u.309/233,50 bz G Thale Eiſenb. St.Pr. „| St. Pr. 600 1327501163 T1): rms?" 132,75 bz G Thüringer Salinen . . * .| 400 148-Z0U.[)3G 1148,00et.bzG | Titel, K*unſttöpfcrei. Kunſttöpferet . 600 168.0001G 1168,00bzG Ung. Waffen 11. Man.. u. Mun. . 600 174,001-11G Union,CHen1. Fabrxk. 1174,001G Union, Chem. Fabrik . 300 32.500101) 111113. 132,90bzG Unter den Linden Ba1114' Bauv | 300 “10.101110;1 [70,10 bz & Veloce Ital Damp1.-GJ Ital. Dampf.-G.| 500 169,7501B Voigt 11. 1169,756zB Boigt u. Winde ..... _T . 60.) 171,251-1 Volvi U. S<7[1":tcr 171,1081718171,509171 [13 V01w'1116 B1?[L[.SP[NK 600 -,- „“Feſt-“17 e[n, Cumſ. WLAN“ 600 37,25 [*1 G W651. ra'bf-Jnd. .; | L 00 1171,25 bz Bolvi u. Schlüter _ l 171,104171à171,504171bs | Vorwärts Bielef. Spinn.| 600 [—,— eſteregeln, Conf. ltali, 609 37,2564 G Weftf. raht-Ind. | 300 712,50be 50. 172,50 bz € do. Union St. «Pr. .- 1 . P 1000 124,9061G Wied: DampxmaſsHinxu 300 [7Z,0061.[13B I.)![k 111113111111: ...... Z 1124,90 bz @ Wiede Dampfmaſchinen 300 178,00et.bzB | Wilkelmsbütte. .. ... ; 500 1024061.be 1831116er G!2ß.1a[)[«:1xk.| 500 56,80 [5.162 Wurm: 212111“ ....... [' 102,40et. b; B | Wittener Gußſtahlwerk .| 500 56,806; G Wurmrevter 1000 155,50053 [155,50G 1000 151,501'3 [151,50@ Berichtigung. (Amjlicb: CMN?) V01061'16111: N111'1'.Ba11k- (Amilihe Courſe) Vorgeſtern: Ruff. Bank- 1000 132,101225 1101611 [132,10 noten pr. 1111. Sept, “20925650 ult. Sept. 209,25à,509 bz. Wiener 1111101111011k Unionbank 97,75 (H. G. 300 786011197 78,60 bz Œ 1000 1500sz65 1150,00bzG 1/10 300 -,- |—,— 600 147,7sz |147,75@ 600 299,00G 800 17:1,171)':1=I'-4 300 179330111 E 600 19200731 400 1502511123 |[173,0051 5 300 173,006; S 600 [39,90 5; 192,00 bz 490 60,25 B 800 139,90 v; B 1000 161,00G 161,098 600 [54.6 51) 01 (Z 136 59b¿ G 600 [?LÖTÜIJG 300 1447513)“. 500 180,01) 01 129,501 G 2300 144,75 509 180,00 bz G 1006 1390,00G 000 1.59(187,00& 1000 „3.90.0003 5000 11.504. 67,001?- 1001'1 16440324 164,00B 300 $5,00bz G 300 671,0001G 800 135,75 [*3 bz 500 -,-- 600 1451301116) —_—,— E00 145,005: G 500 48.25 ".*1 E- 38,25 24 G 1000 164 0015, 101 F1. 1837 005165 6130 1550) UB | 1164,00 100 F! [138.0051G 600 4190111. ' 50) Zire 145,50ka 300 [35,271sz 155 00bzB 600 41 90 tg | 500 Lire [1145,506zG 300 1 111,01.) :*; 135,25 bz S 3090 110 00 bg 600 139 60 190 1183,2906;B 600 189 6012?“- “1000 183205123 600 245,10b101 „1200 11.806 187,75sz ' 95,10 bz & 1200 u.200[137,75b:G | 300 3 1,20 :| 81,25 d¿ G „1200 0300 113,0011G " 500 "102,100') 600 ZZNQT: (35 1/19- 9525111 Gclſxnkérchner Ber-gw. . [1200 u.3004113,0061G | 500 162,106 609 88,00 bz D 1/10. 115 ,00B "00.135011. Aug. 1/1 . _, _ Seorg-Makien-Hütte 95,25 bs Gelſenkirener Bergw. . 1/10. "215", LIE 159. [[eine. . . . 1,10. 150011 3001161110111 69, St.,mmxx-x '1/10. 600 - -- 115,00B do. Keine . pr. ult. Aug. 1/1. ) [—,— Seorg-Maricn-Hütte , . 1/10. 7000 [17.005103 213, 258 d2. ane 1/10. 1500u. 390/161,00 bz do. Stamm-Fr. 1/10, 600 |—,— do. Leine. 1/10, | 1000 |117,0064G Germania Vdrz. - Aktien 1/10. 800 737,00B Oieſ-el,Port[and-Ce1_nent 300 1737,00B Siefel, Portland-Cement 1/10. 1000 1406006 (030111111161: Zuckerfabrik“ 1/10. 300 361,00b1G Görlißex Eiimöabnbed. 1/„9 100011. 300 294,25E- MaſcHinenf, 1140,60G Glauziger Zuckerfabrik . o 200 1361,00bzG GIULS Eiſenbahnbed. 1/9, [1000 u. 300/294,29E Maſchinenf. conv. 1/10. 10630 1695000 Große 1600 1169,50W Sn Berl. Pferdekabn 1710. IR) [43,5051G Gruſonwerk Pferdebaÿn 1/10. 600 148.750) Hamknrger Skraßenbabn 300 143,50 61G Gruſonwerk 1/10. 600 _._ «Zann0061. Bang. StU-P 800 |[148,75G Hamburger Straßenbahn 1/10, 300 |—,— L Baug. St.-P. 1/10. 1000 1199023 annov | 1900 1119,90B annov. Maſchin. Fabrik 1410. 1/10. | 1000 138.750) 1138,75G do. do. :onv. conv. do do. St.-Pr. 1/11. | 1000 153 [153 75G „Harb.-Wiener Harb.-Wiener Gummi . 1 10. 1000 167.250) „Harkort 1/10. | 1900 |167,25G Harkort Brü>enb. Tonk). 1710. conv. 1/10. 1000 19:1,005zB #193,00bzB do do. St„.Pr_ St.-Pr. 1/11. | 1000 160,00?)- 160,008 arvener Bergbau-Gef.1 1/10. Bergbau-Gef.| 1/10, | 1000 117.250) artm MaſÖinenfabrik| |117,25G artm. MaſgHinenfabrik| 1/1. 500 2092521) |209.25B Harzer Eiſenwerke EGiſenwerke conv. . Í 600 90,250z do, 130,25 bz do. St.- «Pr 100011. 500-122,75 [UG ZcmmoorZortland do. St.-Pr. 1000 u.5901122,75bzG r S Cem. 1000 125.00G . ibemia ergw.-Geſ .. 1[125.00G Hibernia Bergw.-Geſ\… . 500 178 7511103 1178 75b4G do vr. 1112. pr. ult. Aug. 1000 144,60111G Hockxdabl |144,60tiŒ Hoc&dakl Bergwerk . . . 145,2511140,6011144,50[13 HörderbüUe alle 145,25à145,604144,50bs | Hörderbütie alte 600 136,5081. b] B 1136,50et. bzB do. conv. 1500 355001111305 130. St.- «Pr 1355,00et.bzG do. St.-Pr. 600 130,75sz 180,75bi S Hoffmann Wagenbau. „1000 142 0081.UG Hattenbeim, Svinnere'i. 500 111,1001G Inowrazlaw Steinſalz . 1000 139 750105 Jeſericb, 218011011 Wagenbau . 1009 1142 00et.b1G | Süttenbeim, Spinnerei . 506 1111,10 S Inowraz;laro Steinſalz . 1000 1139,75 bz Jeſerich, Aspbalt . 400 570, 0014123 1570,00 6B Kapler Maſchinen. Maſchinen . . . 300 174 ,00131 390 #174 ‘00 bz Kaufmann Kunſtdruckerei Kunfſtdrukerei 600 127,00bzG KetTe, Damvf-Elb1cß1ff. 127,00 bz G Kette, Su 600 - - Kevli'ng u.T[10mas. 312“.- „> «1130 Oaka-q-q !*.-© WWQNVWOkQQOÉIHßC-O p.... (*»- „““-“141; OO _Uefige „...: «"““-:.“. - p-t OOO „»»ÖNPPSBPWOGQPÖSHNBWW»&GWPNWQM' ._U "_ '*' “x'x ** _>,«.„4»1»15«5«1«»4»4„54;»454p>v«'-4U*"*“*_""*„"'*.'"“;*'*",“U'"*' I—,— Kevling u. Thomas . ! [ *.*- p.- WWDSN [6:0 “4-0“?- x_- ...-4 PWM!“- |||[Qw|||!ww]$[|-1Tw||)[ SHHHÖHHHGWHDQ QSQWPGQBÖNGHQSHÖSHHPQWOWP MSRSDOOWÖH PPSB «» p..- ",'-**:-:i»333;.4,k4,'-'11-4§JQQL:-.4Zß._x.j<é parQOOQ-QQQQWOM 1375 “'“-o- „0,- U“! | -q ___-_ M'- *)!OQWSU' v“»- *G*“ [*I 1-.-.-- »- WWNWNSWUU*WU [:D-W- "“ BrauYe_ier_1 64- mo- ||||||||ll|[[1':31'*]|| H-1*IOOW WHDDQHPPHBS PWWPDDÖPPPPPHPHQQSY I ps D O R O m D M E D A O 00 f f D O pi n ami mt j jun N roe 2 S Lab E E A pad pk 5 Ms U f (fa Ha 06m fm m n: da Or fm V 1 Nfm Da N Mim Mia Wn C n En jf hm Mf fx. Qs Wis O t L -— R L A C O E E . | j wy- A M U O) A 3 S a ape [S pmk O0 Illlaoslllloaleollawolli| 1 6 1d Wf Of fm 1 Of tif C7 jm ¿Dn (P t O f a a C Ha Vf D A fa N Ier If 1j 16m If fm D O E E D D (fa Dn 15> Om fa. P Dn Eu 1a j n E Ph s C3 1m mù il G5 ml pi pl jud mul mai A R I f A S A D D O ns NIOMOLAtID Cé wie “i- Sol l E Or D DNIOIO! terr S tent ded ja do H 5 M0 D D E U irD bés Do I -— E dr Tas E S T a I D Dn R x Pn fas M. A f A E fa: f 1a C D H S V 1 S M H 1 N 1 1 1A 1: 1 f do. St. Pr. St-Pr. 750 114,25 Hz Vicforia bz Victoria 1000 124,755 „ ' 1- 319013112435053 Oblig-üonen iudußrTeLZer Geſsllſäxafteu __ 600 108751110) 3,3 13-72“: ZW.;UÉ Bcrchhe ....... [124,75b : : T 3, 90A12450bz Obligationen induftrieler Geſellſchaften o £90 1108,75 bz G 3.3. 1Z3.Tm, Stilcte zu Bergiſche 300 199756103 Anlen-Fb. :|. 105 411/4 10.- [199,75t4G | Anilin-F%. rz. 105/44/1/4.101 500 107,50G DyrxmunZ-Zr L_örpen . 300 117,50G Berl Hot ($._.Z111r_1. 4? 111.7 “500 11.200103,75(H 821011116? Ik. Rtebcck “* “_'_ WQ [OMMQQWOOOWN "* y..- (""." 15-4- Q *] > © S) 34-59- bol »" [[T101O _ 1107,50G Dortmunder Löwen . 3600 117,506 Berl.Hot.GS. 0 43/1/1.7 500 u. 200/103,75G Leipziger Br. Riebe> wy- E B [N -e- i S i d N ON Hai dad L ai Bol o s| 250 Frs. [44,75131 Berl NLU1Q100) 1_/]_7 Fre. 1144,75 bij Berl. Neuft. (105)/5 |1/1.7| 500 _-;-_- WANT! ....... 600 114,40b1G Bock) ()ußft, 10“; 1/1.7 |—,— Wi>küler 800 114,40 b¡G Bo. Gußſt. 103 1/1.7| 1500 106,00E _W1e8000811er Kronen. 1[106,00G (Wiesbadener Fronen. 1500 _._ Bud::(ßijw. 102 1|“4,101030_200103,80(6 Un111n-Z1_kt1e1_1-Ge_ſe61ck1 I—,— Buder. EGiſw.(102)|5 [1/4,10/1000—200/103,80G ine Men SQRIY, 600 123.501); 1123,50bz Deff. 0106 1105 111.7 100011.500109,75© AG 1 aU-Llusfü[1ru:_19 500 -,- Doanpfſ (11.11.82 1,/5.11-100(1()11400 -,_ Gas (105)|44| 1/1. 7 1000 u.500|109,75G A-G. f, Bau-Ausführung 00 I—,— Don.Dmpf{ch.v.82/4 |1/5, 11/10000u400|—,— Adler Portland- -Ceme:12. 1301") 13620111 01). 110111586 1154] 1000011400 _._- Admiralthenbad . Vortland- -Gement . 603 1135,20 bz do. von 1888/4 1/5. 11/10000u400|—,— Admiral8gartenbad „. 300 [05.150111 Donnersmarckb. . 1/1.7 [105,60bz Donner3mar>b. .|5 |1/1.7| 1000 -,- M9 CULT?“ “GeſeWÖ. . , |—,— Wg. Electric, - Geſellſ. i ) 300 112.50b1G; Drtm.11nion(110) 1/1.7 100011.500111.90B AUglo-Csnt Gnano. . [11250biG | Drtm.Union(110)|5 |1/1.7 [1000 u.500/111,90B Anglo-Cont. Buano . 3000 WMW“??? DV- Px- U'k- W76- 112,10911251 Erdmannstvin. 14.10 300 _._ Dr. 1111. AugUſt 10001159017625510) 1130,00 »»G do. pr. ult, Arg. 112,10a112 bz | @rdmann8d.Spin.|5 1/4.10| 300 |—,— pr. ult. Auguſt 1900 u.590[176,2564G | Nat.-B. f.Dt1<1. f. Dtſchl. 200 114154011163 Erin,Gewerk1“<.. 111.7 1141,20b¡G | Frin, Gewerk\<. .|5 |1/1.7| 1000 104 000) Aplerb: > /10400G Aplerbe> Steink ..... 1758175-9011-509175-750 d0- pr.1:11.'.'111g. 41614090914120614151 Zr_iſt.&§96m(105)5 01.10 100011500 104.102 NUM???“ BUS??? ' - 175à175,90A,50A175,75bz | do. pr. ult. Aug. 412140,90à141,20a141 bz Feiſt Mim (105) 1/4.106/1000 u.500/104.10G Krenberger Bergbau 1000 140,9061 [2140,90 bz do. 00. jung? 1200“ 136600149 „Berl Pferde_b.|41/1.7 2000-100 103611116111. V::ug, Bcrl. _Neuſtadt . 399 0St.299,00G Niederſäckyſ. Bank 301“) _,_- arkorth*11(102)_51,-'4.101000-200102,40G 00. Yu_11150101[16111 . do. junge 1200 1138,60 bz & . 8:70 1615065 0111051111113: Bk. ÖÉOWLO. 1755013103 Zug 6:16:1(1051141 1-*4.105000_500105,000 5:1. a'.)- thbelm Berl. Ee 1/1, 7 2009—100/108,6ubŒtlf. Baug, Berl. Neuſtadt . 300 105 5001 Nordd. Grundl. B. 600 88,10 sz (105 )'4 1/4. 10 , |pS1.299,00G | Niederfä{\. Bank 20 |—,— arkortBzw(102) 5 |1/4,10/1000-—200 1092,40G do, A Le 690 [161,50G Norddeut)<e Bk. 500,6Bco.1175,50bz G par Hendel (105) H 1/4, 10/5000—500]105,008 bo, Kaiſ, Wilhelm . 30900 {105 506bz Nordd.Grundë.B. 600 188,10 6zG (105) 4 [1/4.10 ; 105, 100001 do. MMS“: ! ...... 801) 10975111 Oberlauſxßer Bk 10bEfl.f. do, Mob. 300 1109,75 by Dberlauſiger Bk. 600 ",“- Y_er1eckélWlfsb. 105 41 1,410 11100 105, 3011. 1123 do. KleinerTbiex a_r_Ten |,..- «7-0 "||!!! kk," «o,- WW»- U'* E'.“- W “>:- 3.3 d-Q 6- Id“ 1641575“. 11- 16- +T?» '.«136- “Ti;- o'" HHNHHNUQÉWUPÉU K HNWGQNWÖW MKV- S?- ! (JU) "'-] «.;».- “"C-*I j-l do. M>[_'nyb_._k..11125_ R Piben arfeL. 105/44 /1/4.10| 1000 [105,30ct.t1BV do, KleinerThier; ‘id bd D x] [ll] er M D e D R Sp E tén iÎa jm jj C N 16x m M ¡Pn HEm na [Sd R S a ta C Be N "4 D A e e wi C: J pad G3 pred do. mot. T}. i Meininger . . . do. Prämb-Pf' Jtordd. Präm. -Pfb. Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom,Hpb.[.rz.120 Pom. Hpb.1.rz.120 do. 111713110 50. U.rz.110 ' do. 11.15.110 do. 1.1z.100 o- »»!0327'121153' U.- x'» e.“: QW-QOQOF" «- ...- ,.- 015741;- ,00-* "I!» “97- :,-1 s...- x-„a, _- OQOWUPO “'"-:) p_- u»- I1.IV.rz.110 do. IlI.rz.110/4è do. 1Il.rz.110 do. I.rz.100 Q a Uo n nl m Q. O DRU-AIDI wr S jed eoy-- D wo E O E O T trei det f ad P BR=INVINA S o ay r 600 119,50B Meckl. “ vp.-Bank 1000 --,- ?Nein. 11.23.4000 1119, 50B Mel. Hyp.-Bank 1000 |—,— ‘Mein. Hp. B. 40/9 600 99,00 11"- 139,006; G Mitteld. Kreditbk. !.,“ (L*OU'MBO 541- [ .:;- QUOÖSEBS ":ſ-NUMMOPPTNOO OLAT!“ "4- “:..-.: SWDQWW «"I-SJ p-ü xcop- ,...- 6 R PU'dZ-k (I?- ßsßsßßwßoéß x- (T.) papa „41-4,-4|-..»._....,-.- U-q » [ 11:31 t2-- O MREO pt 4 | [m M mk C E O A fr Too E O O wt £2 No O3 g Sa p==à pk C pund p Ï o ware la 1 16> 1 __.„„_“k_ “»K- u &. p..- VWQPU'QWSIQIWQUQPOQ WWPHSWWPHTH Uk“ MOON' ii-Y-M' 1336556361111 *,.- Ny-Op-awd'" () NNO 0 B7- (;) _ WUUß“ W 103-0013 OeſTerr Kredit 1606 16> (fa 1j C f m A f pre I pad pund d ird jr A fand but past pack «J go S E ae - «I pk Wo N TNIAINNIONI P bernia 25:1ng 41 1/1.7 1000115001051051 Berl 211111 Omnib 250CZÖd0TZÖ-U- |(_)Z,ZZ'_7_| do. prLulx, Tusk ',258162,90016"1,25916sz „:|:-W Aſchexgl 1,1542 100011500 182361??? _____ x-o. 2_1_1_1_[1_._Y'c1_1_1_1_<._$ _. O S EEE wr E Orte laneSSBossel lll jut Vigo ted Us D O O tig c R I: f - 600 105,00 Oeſterr. Kredit . 160 l. Y. bernia Bergw?./4¿| 1/1. 7 [1000 u.500|105,108 Berl, Allg. Omnikb. wEUR Aa Up A Aug, 3.254162,904163,258163 by ali-W. Aſ<ersl.|5 |1/6.12/1000 u.500 102,766 tf, o Anb. Ma/s _ ' 2,*( aneran1,0000G „_ ]]„7 000_50013: [*.* zr=' .- c.. . é / } 2,906 änderban 100,00G S 1/1.7 [1000 u.500/103,2 o. Bazar-Akt.-Geſ, : / 800 , 600 „ [(E,-“JGG Olod'enbg SP „WL 307) ___. ZZKLYTZ? PUR. _ 1517 " [GFL 1025001) Y. Cbmrl, [108,30G Olkenba, Sp. -Bk, 300. Lee Part. . Aa : 1000 102, 506 _do, Charl. Bau-V. . 1/1. 600 155,5053G Köblmcmn Stärke. Berr:erCanT.-Anl. 1/1.7| 1155,50 bz G Köblmann Stärke . BerrerCant.-Anl.|33| 1/1.7 | 500 Fr Drſ<219115r11055 1/4. 410' Dtſ. Asph.rz. 1055 |1/4.101 500 _,- T-00 |—,— £200 Frs. --.-- O911abr1'1cker'Bk..500 _,- Napbta(Nob_e[).1/4.10 820 102, ZUG - . . 31) ¡—,— Osnabrüder Bk. 500 _,— Naphta (Nobel) . -,---* i/4.10| 820 102,8 '80G T s 34 . 600 3120311123 Oſtfrieſ. —,-—- i 300 [112,003 B | Offfrieſ. Bk. 600/11 . 600 _._ 2111116116219 1,17 1000-100_ ; ; NWMMMÄJL 60% 800 |—— Nolte-Gas 1/1. 7 |1000—100|— h Nichtamtliche Courſe. Dän. Bderd-ber. 31 1/1.7 200050131 98,205. „„ „„ YYY,“ FYZY;„„. Dorthexgbaug Bècrd.Pfbr. 34 1/1. 7 [2000-50Kr|98/20bz U zu 1886 21. E Dortm.Bergbaug. 6 111.7 1/1.7| 600 _,- 309 334-120de PUMA) DUB _ 'ZÖÜRÖLP- 175.003! Norddeutfg .L[o'11d 144.10 5C00--2001_1_0Z_10G [ Foadz Und |—— 300 [134,00b)G | Petecsb. Disk-B. o |250Rbl. P.1176,00 bz Norddeutſc Lloyd 4 |1/4.10 5000-—200/108,1 106 k Fouvs uus Pfandbriefe. Griecb.Mon.-Anl. Grie<%.Mon.-Anl.|4 | 1/1.7 500011500Fr. 77,9051 Baſxk BUB. [s000u. booFr.|77,90 bz Baſel. Bk.-V, 9 |4 ],)“; 590Fr;s'. - .. Hamb.-A1:1. Pärf. 4 11.1 -6. 1111100011500 _ -_ F 500Frc8 |- E Hamb.-Aun. Pf. 4 | 15/5. 11/1090 u.500|—,-— 600 68,205) 198,2ò bz do. J112.Bk. ' 050011112). 141,0001 Obſ<.Cifb .rz105 1/1.7 „Zit: DU 23/250Rb1.Þ.1141,00 bz Obſh.Eiſbb.rz105/5 |1/1.7| 500 „. Z,.F 11.261. SM: „11.4- L 3.F. .Tm. Stü>e zu do. kleine 1/1.7 500F1. 79,101): Darmſt.Bk.n. ____;4 1/1 10130 [513 751.3 Z[1'e,Bcrßb.N.-G.| 41 1-1. fleine/4 |1/1.7| 500 Fre. 179,10 bz Darmſt. Bk. n. T 1/1| 1000 1158,75 bz Ilſe, Bergb. A.-G. 44 1/1. 7 1000_ 50(*_ 450 1204051 Pomm HypU-Bk 1900 34,1051 Oeſt.A[v.M0ntan 1„/1.71000010010130133 Banner 131161113114 10.1000-500 1015051 Mecklb. Hyv-Pfd. :. 1/1.7 3000400000100) D1.(Hrndſ<-B 6|4 1/1 |1009—500]— 490 1120,40bz Pomm. Hyp.-BE. 1200 134,10 861 Deſft. Alp. Montan|5 | 1/1. 7 |10000-400 101, 30G Barmer St.-Anl.|34/1/4,10/5000—>500]101 ,90bz Med>lh. Hyp.-Pfd.|34| 1/1, 7 [3000—100/100,10G Dt.Grnd\G-B 6 [4 [1/1] 1000 1175061 Köngsberdb-Wk? "5 96.14 103L00-500-: 1/4 10 3000-200|10*2_, 2503 117 50G Köngsb. Pfrdb.105 5 [1/4.10| 3000—500|— — 1/4. 10/3000—200/102, 29G Crefelder 00. 1111105. 5000-200-„*- Ocſterx M-Ung Bk 4 1/4.105060-10011.P. -,- DiHcM-Com n _ |.), ];“1 do. verſ. /5000—200|—,—® Deſterr.-Ung. Bk.|4 |1/4. 10/5060-100 fl. P.|—,— Disc.-Com. n. 74 1/1/ 1000 27.5.60th Orm1.Cb.F.rz_.103 5 1 /_1. 71,50.) ._.. Z/ /4. 4. «usw» .O H..- Ok-"W WMQ»- 7“ k-k » W Q W x V',- es.- 63 “o- :.4 7-- O' 1225,60bzG | Oran.Gb.F.rz.1035 | |1/ s O 1/ /á. ‘4, Wet 9 S Was S C Up und paeak do O [““) “X4 'A "»I T7" 'H «;o- 34-- oö?“ |Q|w QSÜQkßW-QHW 15."- UK. ' ““M“-U.- Uf“ Pr.Hp.A.V.1. © 52 S Wap t s Lan pi pr Q Ot D E wi wir et“ 1e U R N A C A E N Cl es 5 Sr-Or- D wr Pr. Hp. A.B.1. 120 4T 1/1.7 3000-1504-,- DanzigchriVth.1500 -,- 0160er “7010131111. 44/1/1.7 3000—150| —,— Danziger Privatb. 1500 116,75G affa :* art 102- 210. 71.13.1105 1/1.7 2000-2001115053011 Darm1tädt. Van? 250616171). 164,00111 Breuß. Vodcnk B > " “D H ) vj::1[_;.600 |—,— oſener Provinz . 1500 [116,75G afſagePart (102 do. VI.rz.110/5 | 1/1. 7 |2000—200/111 0bzG | Darmitädt. Bank 250 fl.\üdd.1164,00 bs Preas Bodenk..B. K ri ( ; viertlj.| 600 116,10G DM;: er Danziger do. 1/4.102000_200102,60E 1/4, 10/2000—-200/102,60S Ottom. Zoll- Obi." Zoll-Obl./5 | 1/1.7 “25000-500Fr. 72,901» Erf Bk 66§?/o 1/1 300 ___. Ruff. Maſéxſabr 1“; [25000-500 Fr.}72,90 bz Erf. Bk. 6620/0 1 300 |—— Ruſſ. MaſHfabr.!s | 600 _ - do. div. S..?z 100“ verW. 5000-2001103,00111G I—,— U div.S.xz.100' ves 5000—200/103,00 bz & do. vr. ult vr.ult. Aug. 64,50625 111 ?Pr. Ctr. Bod. 40% rz.100 & ver „.6000-20010000111G . [MMk -.A 011-1111 - 64,50A,25 hs Pr, Ctr.Bod. 40%, rz.100/3#| verſ. /3000—200 100/00 bz G « f.Mk.-A. angm.| — | -| [164005123 rHyp. Akt.-Bk. Mx O_pvf. —| [164,00 bz B v. Hyp.- -Utt.-BL. pr Hpoſ, A. ©2651? > 1/4, 10 5000-100 101,7564 ®. E $1/4, 10/5000—100/101,75@ do. vr. 1111. Aug. . 164701140119 Yk. P. V... 5" „G. 952, 1/1.7 5000-100102,90bzG pr. ult. lug. - 164,70 40 bz De D. B.N.G.35°/, 1/1. 7 |5000—100/102,90 bz G do. Zettelbank . 6,58 3,70! .| 3,5313,70| 300 [04,500) [104,50G do. 11011; > ver| . 5000-100 100.000) Deffaucr Landeöb. 81 86 300 -.- YrImmB-«p-S3 .) ver .3000-100 -,- De111|<c volle 7 L ./9000—100/100,00G Deſſauer Landesb.| 82| 841 300 |—,— Dr Ge T! verſ<./3000—100|—,— Deutſche Bank. . | 9 | 9 600 1709011165) 1170,9961G ei<sbank . . . . .… 3000 132 50110 Wſtf.(§31bv. 1132 50G Wſtf.Grbv. P.-O. verſ „3000-100 -,- do.' vr.11[t.Auq. 176,758,500,75 [11 Roſtocker Bank .1 „4 verſ{<.|3000—100|—,— 9 vr. ult. Aug. 170,75à,50à,75 bz | Nofto>der Bark .| 4 600 1101,80 Zoolog. Garten .|5 |1/4.10|/ 600 101.806? Zooloq Garken _ 154.10 [500 106, '500) Oſt_0_§k.r 110. ie 1016130. 01:11. rkr. rnb. 5,60 6 '.1 '1. 100 11. 500.116 164,00b - .. 506 eter do. le8baden. do. Ml. Frdr. Fenzb.| 2,80] GÈ[4 | L/ù. | 109 u, 6C0 # [164,00b o a 200 L S. 1[205,60bj Eiſeubahu-Stamm- und Stamm-Prioritäts-Wktien. Un ul A J E L : “ “„ „,0560b1 Eiſenb<11=Stamm- mtb StaUm-Pr10rüäts-Aktieu. do'?) 11 _1! Kg. ' " ' " ' " '164.001*-? DFSS'Wch'ZIJ- "' ""S ' "" ' 00 "' S '205'“ 253 60" YZF); ZXR An' Div 101188711888811855“ Htüä'e ;„ |Nd1<l Mrk ar. _ __ 1 3 7 I64 00k Vor T E 1209, 268,601 Brat Dor Up: Div. pro/1887/1888|B8f.| Bt. Stüde zu | Ndſl.-Mrk. gar.| 4 4 1/1.7 300 _“ 102,60' 0», „ 1-1 , 5000-200 “100, M 102,606 dé: dr v) m1) J 5000—200 100; 00G 8..Tm 5411101 Br[.Ci or. rz.1035 1/.17 100011500 -,- SÖwend11,Kamu:garnſp 300.461 L.Tm. Stül>e z Brl.CiGor. rz.103/5 | 1/1. 7 [1990 u.500|—,— S Kammaarnîſp. [300M] — |--,-- machen - --,-- AaÖen-Maſtrychk JZ| 2§|4 1/1. 600 „44 67.7011". »fépr.Südb.-Zn 4101. 600 „46 106,00X GÜLYQYLYTÜF H' ' ]? JK? ZOFIEZLSCSIN 8 4201516) DMYva- Pfdb! 5000-200102.60G SYKUJ'VUÜSUO.|4 1.1000'M-k Maſtricht N 1 28 41A, 200 A 67 206 Oftpr, Sf : 1. 2 2 100 00M Su Rae G ao 78 (8 p Var es m 32/20b1G Danz, t Dp.e -Pobr. 5000—200/102,60G Spring-Valley O. 1.7 | 1000 L 96,30G BKW.“ örſe103 461/4.1(|'100_IU_.'5-30 54 '5651G *)JnLiquidation BrlW.-Börſe103/44/1/4. 10 E 00/34,50 63G *) In Liquidation getretene Ee1e11|<a11m Geſelſhaften werden «61681111:- franco Linfen / 7 MW. COMM . . 45-4 Altd.-Colberg 454 | 1/4. 500 544 1005111130) yo p, 11,11 Aug", 1057506009003 00.1). alt Au1182,140610?3G * do, 100,506 G do. p. ult. Aua, 105,75à,602,90bz do. 2000-200 97.4013 W:Lmar-Karow !1/1. p. ult. Aug. 82,40à,106; O R E 2000—2001/97,40G Wismar-Karow 11 7 [500 (500 u. 100 _,- Cmtralkoer110 4 1/1. 7 50"- 92.1000 11.5111er 1691111111111111711: :::-1091, 1651115110 d:: 661564611: 15.4 Altenburg-Zciß. 95/_15 9.116'4 Z,“.“1. 300 «46 184 25kz 100|—,— Gentralbot.rz.110/4 |1/1.7| 500 [92,19G gehandelt; ift Rückzahlung erfolat, ſo bedeutet der Cour3 & pr. St# Altenburg-Zei. 99/1 9.116/4 | è/i, 300 „s 184,25 bz Saalbahn . . .... 1/1. 800 44 514011167- Gra1-Köü.S1-9 61 300 #& 51,40 b; Œ Graz-Köfl. Gl.-Ñ E 7 1“. 4 | 1/1 2 1108, 90B f t 5 Z; «Pofen 200 „ 5 40B A E Alfeld-Gronau 10 1/1, | 800 1163.00B Braunſchw. Pferdebahn. P aae ; h i En | 2008163 9023 ' ..... . -' " . ' ' "9 " 7120B Dea ; f V 300. "' ' ' “. ' Aleld- Gronau. . . . . 10 1/1. 600 163.00B Braunſckyw. Pferdebaon. 54, ZYZFXdeini-M ' [.I 2 ['"7'. ' ZZZ Ä 71350283 JMFH???“ ["/11301? ::: 26513? ZÜ'ÖW'RS'JW? *) 2610 Kaſdbaur Oderberg i i ; 4 .“ “,L“? ' ' ??,17135'10 Eiſenbahn-Stamm- nud Etmm-Priorktäw-Wm A(lfeu'wine 611111151111." S. E Eiſeubahu-Stamm- und Stamm-Prioritäts-Aktien. Allgemeine Häuſerbau.. .| 0 1/1. 300 166751161 61:15:61: 31111..- . . „ Dorth-Gwn-E- 3114 111. i/, 200 1106,75 bzG Bredower ZuFer Dortm.-Gron.-G.| 2 | 600 „11 9621023 Werrahahz'. . ,'.“ ' 3 3é/4 | 1,31. 600 .z- 88“25b1“1 LeY'Ö'e'kPC'z'än'Y'k; 4[421115111 ' 100, 7511123 WMW“ pro1887|1888 81 81711»!- seaaezu MZH? KÉ'MÉS' LZ 1.41. 300 15100510) Bresl11u.Br.Wi:1'cnercv. * !] "1 1/4, | 800 „A 96.40B Werrabahn. . . CuY'É-YZJ'SZ'YI _ _______ _____ „ 600 ___ YZF; do.1.1..t. ; ¿ | 1/L 300 46 38 25 bz Saalero «Geer 6 eta V 11 j 100,75 b1B Briividende pro|1837[|1888]|8f.| 3.Tm. Stüte zu Anhalter S E 2 1/1, 300 |[151,00bzG Breslau. Br. Wicſener cv. 4 n) N, ° « a E us | 1 A A do. p. ult. Aug 87,61-k,90[31 Oe|-___-___n_|1_.__S___t_1?b. 36)3,70!4 1/1. . ZF; YZF?! “Wbugb __(kaaßx Z I:. T|X, 87,60à,90 bz Mee R S 3,70 3,704 1/L ; Be h 0b Gaisbergb ahn sl a 4 M |_!_._ ?. 80:40b1G Aannia emiſcb e c o nv F G. Ds Ascania Chemiſche conv.| 16 Frankf GZ1115511. .. 111. Frankf. Güterbhn.| € 1/1 | 1000 11.500,31 10660111 2115061165611: . 5 1/17 u. 500 & |106,606z | MlbreGteban > [1/17] 200 11. S. 225023 Oeſt'“:':: Lokalbahn 1. fl S [2250B Oeſterr Lokalbahn] « | 4 |5 |6 | 1/1. | ' 1617551G'oYde'6503-“0 / - 500 ?" BFgeſ'uſv "" SSRI)" 1:15:16. «11:11:11. TP 111; ; 1000-600 „11 1011101. 6111113216111 .. - , 81.766) Jurebardb. n.509, l S n Be alberſt.-Blankb. +1 1/1, | 1000—600 A [104,50 bs Auſſig-Tepliß . 4 1,11. ./171/7/21.45/4 | 1/1. | 200 ft. 6. fl. C. M. _,_ 09.11. 1111 |—,— do. p. ult. Aug. 5130940?“ W[N'?"»L1?M . 500 ?" ' 61,30à,40 64 aul NRu e Sern| 3 g 0 d Oſt "' "' 51115 66:15 gar 93,4 1,111 5008111511. ;).-39,2063 Böhn11|<1911156.'3 -1| ( do. Oftend dwh.-Berb. gar.| 9 944 [1/17 | 600 f füdb. 1239,26 ba Böhmiſche Nordb. Se 4 | 1/1. | 150 f1.P. 129,9051 fl. P. {129,90b1 Oeſt. Nordweſtb. 4| 41|5 4 | 4t|s |1/1.7| E n E StP.| 44 /4. 500 d Berliner Aguari Wübed-Büdm . -,- g„ «R"?St ' 4 / 500-“ V "11 Z'" ":'1 """ 8001121131103 .. 7.114. 1.11. .,600 .«1 1973190113„„ do 11 1111. 211111. _ 180301130111 do 17. 1111011111 ' ' "S*" “' *? "" [41 1/4: :__:__ "JemeWaÖ'm 211111911 „_:_1 _.1111. __ _ 19.,_501,406194119_8,401,1511 Böhm 1121111111511" 711 71|5 |1/1. -| 900 11. z.B. |_,_ 74 | Tia | 1/4, | 8004 [193908 | bo. v. ult. Aug: : 130/3041304 | do, p. ult. Aug ‘T-St.-Pr.| «fl — [44] 1/4. do. Elbtbalbhn. 31| Cementbau , ane? P ult, Aug, E 192,508,40A194à 198,408,754 | Böhm. Weſtbabn| 74 Tj |1/1.7| 20 fl, 8. W. I, do. Elbthalbhn.| 34| 5 _14 f | 1,11. 1/1. | 900 11S 193625113905; do 61<or1en-Fa'b:'11'.' ___-z _1_1_1_w_'_._c_1§ 4,3 200fl S. do. Emer EabeE ays L vagos. fal 444 | 1/1. | 500 ,x __ |1_2_391_)«_ 800 é i [123 gas do. 1) u[t. _A1_1g. 140,00sz y. ult. Aug. 140,00 bz B do. p. 1111. ult. Aug. S9"2 909MB“ www,», 13 ISTUMS'KÜKU „. .,“) a 90493892, (Dividenve 19 Iuèuftrie- Aktien. es angegedeu.) do. Spedition Barh- M____._p;_____.__1_1_.1_ _ _ _ _ 1.431„8,11111„161 5811161991651: »1. 61, 7111 Barz . 22 B; ult Aug S : 1243123,75412464 | 1.11. Buſtôhrader B.| 6 | 7414 | 1/2, | 900 11.8). [15160111 Raab-Oedenbur . D|, .“YZKZZTW'. MLMÉÜ- do Werkz.Sen1*kkr :: __ .; ___ .___» 3 |.. fl. P, [15460bz Raab-Oedenburg. Div. pro 1887| 18481h. Bil | 1,1. Sid ja d do. Werkz. Sentker cv. e T 2 z A Um, | .00 „11 [65,300» do 11 111: 911111. _ 151703753701: Rei<mb.11-Pard . 3,81- 141 1,71. £00 [68,50 b» do. v. ult, Aug. / 154,70à,75d,70 6; | Reicenb.-Parduh. s,8U — L L 7 | 200 11 “'C. SM. 7211011 ?acbm-Hzngen "„ " |) 0 4 1,1 30 %S d f i S 72.0061 Aahen-Höngen P 9 9| 0141/11 30,25G do. do. V::zg.-9111. ag., 68,1(-8.58:t.1168,10151 ExakatH-Agram . .') Vorzg.-Akli. ug.! 68,1Cà68et.à68,10 bz * Gfatath «Agram .| % | 5 [5 [!./1.7] 200 71. |% [1/1.7| $00 fi. G. |-_--.- d?! do. conv'., ' 0 0 |—- do! do, conv..,| 00 4 1/1' „400 48'80b1G Birkenwerb. 1/1. 400 48,80 bzG BGirkenwerdZ Baumaterial . . @ Q * ' ' ' ' *: L S : j _ 600 124,90 [124,90 bz edenbutte 115 edenhütte (115 600 151,80 1151,80 bz SYalker Se Gruben 000 126 00 ["E S ultbaißBr 600 [12600b«G | SgultheißBr 105 1500 113,5005 Soldav-Oblig. . . UM) 139-2515? Tiele-Winklcr [113,50G Solvyavy-Oblig.. . 1500 |[139,29G Tiele-Winkler . 320 595,50B 3220 1598,50B Weſteregeln Alk.. 1014 111 Alk. . 10/4 1/1} 600 _,-. 11111013651111161031 1 ?_44177 |—,— Unionsbrau. 1z103 4 1/ dh 1/7 300 -,- Weſß-DrhurNGHxx) j1„ 0_4 1111000400800003 Weſtf. Drht.rz.105|5 1, a 1/1/1000.400]80,00 bz 1/1 300 105001191 (' 509 __ U 2300 1[105,00GB Ol M00 L 0! 500 - - 1/1.7 2000-500 -,- 1/1.11000 101, '00G Düfqe 5er d9_ 1/].7 1500.1000 _,- [|—,— 1/1.7| 1000 #101, [00G Düfeldorf, do. 1/1. 7 [500 110001065013 Dui_sbur:.„1.'r do, 1/4.10|1000u.5001104,'40b1 aÜLſckIe u. 200/106, 50G Duisburger do. 1/4. 10/1000 u. 500/104, '40bz alleſhe do. 1/4. 10/5000—500/102, 5G arlsr. v, $6 do. 1/1.7| 1000 |104,50G Mairzer do. 1/4. 10/1000 u.500]103, 60G Manheimer do. 174. 10 5000-5110 102. '250 arlsr 11 86 "511. 1/1. 7 1000 104, 5013 Mainzer 1:0. 1/4.10100011_500103,“600 210311111: d.„ 00. |2000—500|—,— do. kleine“ 1/“1.7 do, fkleine/5 |1/1.7| 500 Fr. 72,901); [ 400 PfäleyO. -Pf__k|br. ? 1/1.7 21000-100'998015 KZſ. Sz'rit-LÉ' 1/4.10 1000-200 _ ,- Ruff. conſo[.A 172,99bz 0 1/1. 7 1500. 1000| —,— | Kiel. Bk. 409/ Pfälz.Hyp. d Ma 41 1/1.,7 /2000—100199,80@ of. Sprit-B. 1/4.10/1000—200|—,— Ruf]. conſol. A 1.1 (710125 RU. 90,508,60bz rß LUbb W 1171111 “TZZZTZZZ 13101361. 1??? (611238? “. 1611| "W ?' 163671??- W?" V' 91 '- 3 1100! : MT? 1000 10061- , 1 6315161528409. 4710| 125 RbI. |90,50à,60bz rb. Leibh. ev. N Ie-DdOn | Bem Cen 128 un mſd | T 2 J. z ngar, Eifb.Rente [1000 -— 100 FL199,0U 03 S<wzbB 40°/ 4 1/1 500 1040001 In |1/1| 509 1104,00bz Jn Liquidation befindee Geſelxſäméésx *) 1000-200101,25G üri<.Stdt-A:1[.*. 1/612|1000 bcſiudliZe SeſeliſBaîtez. S) 1000—200/101,25G üri. Stdt-Anl.34| 1/612| 1000 Fr. -,- x; 5,1;- - ' - Z(UP-ZZZ 101, |—,— 1/4 500 |: : : 2000 200 101 25G Z *kl.99,00[)z Bt_x'xx' __éxl ÜLZ' '______]__ L_ YH)? ZÉPZigerZYiskmÉoßef. _, '33146' ID .“1 376) )000_ -,- over; 18 661; E!,“ a so: an erwer-u auver-en 1465-41-- 1000-2001019003 Eiſenbahn-PrioxxAkü-xu 3 *fl,99,00bz A 40 d A L A e omogel, 4 Fig D 3,57G 2000-—- —_,— ouen n trieier Gefr aften. anderwerb- u. Bauverein J Ho Mi —,— 1000—200 101, 90G C und Obligatioch. Adler-Br “ 1055 |_,_ W vi een Adler-BE rz. 105/5 |1/4.10| 500 _____ WM; 111r'11'311261w56 ___W ;;; ___ 1—,— Baugeſ. für Mittelwoohn. [300,46] E 1 1 ZS: :>- J09'1019/0ZL» (NOOOLQÉI u»- » _] cox _1 » O' . >; WWÖWÖU'KWVU'WBWQPQ"U*: D G09'TO1 fs Mm OODOEA w- l tan I Ito J D c d S E E Rbein. Hyp. Pfdbr. do. RbeinÖyp-Pfodbr. do kündb.1887| * fündb.1887| 4 3 4 4 3 4 4 9: “.ch- !;S (I' WWWWWW J wßwEwa-xwxxßpß» “vk“ Z1/'.| 5% 1250023 1"? Ke wr he en Up a Nr O EN S Uo fa G5 I TSUS T IETI GE E E Br Er C Wp | 1/5, | 800 113,1015) 1_/_1_0| 150 (154101323 _ 600 227,23») 1125,00B 1/7. | 100 74. 57255163 1 300 1030)01G 600 113,109 H 150 1535,00bzB | 6210 (;;-1,5051 6900 227,298 4 100 fl. 187,25 bzG O 103 996: G 630 192.5061 600 -,- “500 95,5051G —_,— 3900 195,59b:G 300 1160001 116,00G 300 137,8:1111 1137,890G 600 1500001 1000 134,9)(3 1150 00G 1600 1134, 99G 500 912531:- 191 256 300 96,250) (“* :“,- 1/"1. 600 253.60G 196,29G 1/7, 3900 192,30 Brodfabrik 1/1, 6009 1253 60G Brüxer KoHlenMrke Koßlenwerke . , '.1/).. 600 59,000) “| 1/1 $00 159,00G Caroline Vraa:1*k.O?ſkcb.' “141. Braunk, Oftkeb.! 1/1, 1000 83001310) Cenkral- Bazar 83.00 b¿ G Central-Bazar f. Fubrw.| 1/“.1 Fuhrw.!| 1/1 600 103 7591 CH_cmniYer BaugeſeUß'cks 1,1 '.1 600 89,50G 5,0 Farbcrei 1103 75 bz Ghemnißger Baugeſell ſ. 1/1. 600 189,50G do. Färberei Körner. ? | 6 , 141. 600 125.00 (5! C0 1finentale Pferdebahn 41; 300 166500) 1615111" 171: Pavier 20110 10 | 1/1. 6800 1125.00 Continentale Pferdebabn.| 4} 200 1166,590G Fröllwiber Papier conv.| 19 11 | 1000 116,00G Danzig Oelmühlen-M! [116/006 Danzig. Delmühlen-Akt. 12 | 1/4. 800 -.- dc- |I—.— de. do. S1,-P:| [J , 1/4. 300 190.751sz Deutſche Asvbalt ? Sti, «Pr. 18 i/4. 200 190.7564 D Deutſe Aspbalt . 2 1/1. 600 6675111115 Dt. Ind. Mkt. *G. S't. -P.'| 44'1 7 0 1/7. 300 923000 310711 abrtk ........ LLC 5 BWO] (QUIZ! [O' __""' 9: was) WOQ-e-OWO kSÖÖÜßßÖWÖÖP-Skkß x- [NOBO “*.-“___ __ ".d-JT'szßék-ou-dWs-WSP-dR “SQSÜWWQÖD , //,' 166,75 bz S Dt, Ind.-Alt.-G. Ei. «D. ül di tem pn ans | io N 9 Io N i I REOIDD 1. 6 fa tf fa Sa (fa (fn Q fn If (Dn S thin I t . Gs D red D G E E aut G E pud o 2) e O P S - A