OCR diff 097-8016/293

OCR 2017: tesseract-4.0.0-alpha.20170703/097-8016/0293.hocr
OCR 2018: tesseract-4.0.0-20181201/097-8016/0293.hocr

105.75bz Tleine 89,10G E V. Em. r do. Fleine 89,50G e VL Em. 68,90G kleine —,— Mladikerskas Obl. gar. . b. 5 9 —,— Zarskoe-Selo 63,39 bz California Oregon . 02, A ents Pes rz. 1895 93,60G e 189 86,00B A " 1897 54,90bzG do. Ö - 1898 O bz A do. 50 jähr. S Chicago-Burlington. pud G R do, do, Gotd.-Pe.1 10L2 5240158 Dhet À,10b 220A 1 | gd. p. ult-Märs 192,75A194,25A1934193,40b O 147,90à148,75à 60by 109,506z —, dos. Lát. B. (Elbethal)/5 101,20bz Ung -Galiz. (gar 5 | — ls |1/1.7| 200 fl. S 181756 Weichſelbabn. . 91.105 Wacſ<.- -Wien. 17. Cm. abgeßeuwelt Musiz: Oeſterr Nordweſt gar. |_) 1057511 kleine 100 505! [".-* | 5 | — | 15/410 | 1000100 Rbl P. [68,7513 | Schweiz. Nrdoſtb. | 1/L | 500 Frs. [135,25 bz 100,50 bz T Sai apd > ade 5 100,50 bz Bie Prieſen 100,50bs | aab Oedenb. Gld.-ObLl. 3 100,50bz | Reichenberg- Ma. 15 100,50 bz do. Gold-Obl.|5 100,50bz Südöſterr. B. (Lomb.) .|3 100,50bz do. do. neue 13 109,50bz do. do. Gold -Pr 12 11 . . 89,10G gar.!5 100,50bg ! do. ?. Em. 10 13-/ 6. 100 ,5051 _,"- do. 1.11.13. (Elbetbal) (Gold)/4 | | 101,00B Ung.-Gal. Verb.-B. gar.|5 | 100,50 bz Ungar. Nordoſtbahn gar. 5 E. do klebte 147 MIZ "'S Wb, 4. 4. 1_"_'_'.W"' SüdöſterQEm-k) 1 109,70 bz do. Ndoît. Eld.-O gr.'5 | - |> FEE M j Ungar. Eiſenb.Silb.- Ani. 6 do. Grundentlaſt.-Oblig. 11 Vorarlberger i 1/3. abgeſtempelt | get?mdigt | Oeſterr. Nordweſtb. gar. f Is Lie R 1|— 4 | 1/5. | 500 6500 Frs. [53.1105 Warſ<au-Wimer 153,106 Warſchau-Wiener| 15 | - 14 — [4 | 1/1. | 60 91ka 1193, 0051 DKM? W191 * 54/11 . . . | 5008“. 101.205, 5240553251141051 Rbl. P. {193,00bz do. 1). 111421155 192, 75419454193419340151 S" v "* Mäks|_ . - , 1111113009.M (gar.) 5 | |5 |1/1-7| 200 06 [817551 Weichſelba . 5 p ult. Min dis — 4 1UL | - 500 Fro. 5 |u/«1511ooo-10051510168,751,z «> Nrdoiib . . 500Frs. |135,255z 1.- „> "*r-“>> .7 .7 .7 .? , ""."- Baltiſcb“ (gar..). pu p —— i art a0 512% camb an s T C H ; S E Baltiſche (gar.). .| 3 „7 ***-_ Don<b at. E E Donetb or. 5 .? ' . 91.505305 Ivan. Dom rok); 7 5 .7 .7 .7 ,7 „7 BergiſÖ-Märk. ?. 55. 71:1 „| dv. 7111. . 50. 219155. : 91,50bzG Fuang, Sig ar.) 5 4 4 6 T ¿4 Bergiſ<-Märk. do. brd jk jed 5 Y. m T. do. Nordb. Fr.-W Berſin-Anbalter 0. Berklin-Anhalter C. . Bcrlx mburger 111. Cöln- ind. WME!!! 'Machbx -Ha[[-_er|'t. WBerl.-Hamburger Il. Cöln-Mind. VII.Em. BNagdcb.- «Halberſt. 73 Magdeb.- Leipziger .4 Bs Leivziger A. do. 8. Oberſ<leſ1|<e I B. Oberſ Sleſifhe H. do. Em. v. 187 Recht: Odemier ]]. Cöln-Mk).11.37.01/10901/. Schles. 'Big gek v. 1.1 90 1879 Mechte Oderufer I. Göln-Md. lf.Z7.b.1/10.90 1/4. Sdleswig. gef. p. 1.7.90! do. 5. uli. p. ult. März. 135,604136, 5011135, 0 112€? ZF Rb]. 504135, 59 En 1D Rbl. M. 65,005: Amſterd.-Rotterd 61/10 _ |: 65,00 bz Amtterd. E 61/10) — 6 1/1. | 1000 ft. bol]. 15060111 SÖMÜ Unionb- 41T ' 500 fl. bo0. [150,60bz S@weiz. Unionb.| 4}| | 5930 Frs. [123,30G'9 "' _/_.7 1128, 39G s E 5 Rb]. M 99,50sz Rbl. M. [99,50 bzB Canada Pacific . .| 3 - 1/3.9 100 F 71 ,101, do 1) alt Märi| 122 „704 909, 755- 1/2'8 | — 3 |/1/3.9 160 S 71,10bz do. p. ult. Mäc 122,70à,90à,75 bg 1/17 125 R51. 102,0051 Rbl [102,00bz Gotthardbahn _ _ (; _ |4 1,1, 500Frs. _,_ SÖWM Weſtb.. . | 6 | — ? 1/1 500 Frs. |—,— Schweiz. Weſtb. .| 0 : | 5000 Frs. _/_._7 __ E j 20 :S _,_ do „ ulxMäx-z 1651011166404, 105; Wcitmil. St.- -A.| £ —— do. p. ult. März 165,10à166,40a,106z | Weſtſizil. St. - -A| 4 Z | 50 Lire. _|_.7 155 Nhl. T7 i Rbl. M. 66,0053G M Meridional 71/s| _ 166,09bzG Jtal. Meridional| 7!/s| — |5 |1/1.7| 509 Lire |134 90V 1134,90B k.f. AltdW-Colb | Altd.-Colb. St.Pr| 47 4t 500 „zz A 5 Rd]. Rbl. M. _,_ do p_ QMäxz 7_/ 1,7 500 L_r134,50et.8908,7551 YZHÉWJÉ). |—— do. p. ult. März 7 iz 5 ei IHLORA 008, ,75bz Bresl. Brſ. do. | 2x 600 „,x 2 690 K unge ; _ B e __ ron ]) 4. ||] 7 «100111211131 722551 Jta1.Mittelmeer.H|__14,5' eis ron... do. | 4} i 7| [009 0 Rbl. P. 72. 25B4 Ja. Mittelmeer. a 4 L 1/7. |12500_500 | 19560-500 Lire 105 ,6053 klf. Marienb. Ml. dr,)" *. 5'1 ZZZ .: 1 [105 ,S0bz kſ f. | Marienb.Ml. do. | Y 600 T 1. 7 11 10009111. ?'|7f12051',56'0'140bz „_ „ ultoLquäx-z_ __ _ [3000 u. 1000 Rk. P1722 25 bz do. p. ult. März 105,60à 90à 60bz | Me>lb.Südb. do. | 4 500 105,6011, 904 6sz MecklbWSüdb do A 79,50a, 604 40bz | Fura-Bern Luzern| — | 4 | 1/1. | 500 .. a, . ' . _ _ b. ' ' “ 1,10 1000 .! 99.205103 Jakſch. -Teresvo[ Frs |—,— Oſtpr. Südb. do. | 5 _ 1/4 101090111009151 | 690 K 2 | 390 M d jur d A Î ==>= - V pad ph dumok pu S S R E T Zen P = [N T N jk bk jur jun 7 Bn ERS —_—— a 125 Rbl. M. 102 „2551 IT?, Ki? MFZ- ' ' " ' Frs "117 505, SYHFFD HZ '5', ZZZ ",: 93,10 bz - Meran Breſt gr. 1006 S 106,00B Ruf\.Gr.Eiſb. gar 5 ae 8 110,25G do. p. ult. Märi R 4 * “500 „;>. 110'10bzG ' JUinois-Central ..... 1/4. 10 e Ruff. reu gar. t: 1000 S 113,10G e e roße pre pet denb jut ay pa s U = Es inſen" bis 1/7190 Vit, Ban Mae a fas R p T S f B ju ld. : bd pak bÀ pk pk | rec pre —_— p pad prak pem pureb jed dea ito ri E Pi i: /1l. /&. /l. 5. 1/3. 4.1 FE U C U O fs O fz | f m S fle iDdi e T Go Co QOWNRPOIN > - ao! 1/4.10 1000 F _,_ _ 600 _“ 750 80,0073 Fuſt?" ;)))-kj(dClatnxp' “[Mx3_4_ 11061172 ZW Z ZZYLJG 99,20bzG Warſh.- - Terespol| 5 | — [5 [1/4 10/1000 u. 100 Rbl. M[102,25b ; 3 1/5. 11 1000 $ 90,00G G V Nene 5 1/4.10| 100 Rd1. M. “hios 25bz da o e is E Lao a 30 Gi Saalbahn do. 1). Ult. | : 74.89 Denver Rio Grande . .4 |1/1.7| 1000—500 g |76,20bzG ' üttih-Limburg . m — fr L; ¿G Unt.-Elbeſhe do | 4 500 A 110 10bz G _S, -00bz Kanſas: Midland iz 1/6 19 1000 ¿ T6718 do. p. ult. März B 56,50351.501U VL!.AkÜd.U.C10n.| 66 Z 56,50à57,50 bz Ver. Arad. u.Cſan.| 6è| 100 71. l. P. 100.00GHÄG » ("U Ö U “U | 100,00bz G 2 , - , 1 _ anilora au |%s/ 1/1, „OO bz 5 reund Maſch, c. ]] _|1/7.1200„-“900 "236,be SäÖſiſéoeStickm. 4 |_ '4! ] 7 Maſ. c.|11|—|/4 } 1/7. |1200/89e|236,00 bz SäwſiſheSti>km.|4 |—/4 | 1/7. | 300 ___ erm.) ort[.-()' , |—,— erm. Portl.-C | P M: PRORIE Nortbern-Pacific L . _ ZWZQYWM 101030?) Northern-Pacific ]..16 1/1. 7 . ./6 |1/1.7 1000 „d' 112,7553 (Dividende éß MJYYZAÜ'Ü' _ "ſter Woßm c.|_|_'T1/1. S 112,75 bz eiu s | iſter &Roßm. cl 1/1. | 300 93,005zG 193,0063G | Sächſ. Thü. Brnk17H| _|4 ]/*1 ' Brnk. 74 —14 | 1/1. | 600 ]55,00[zG Eamb Yln1'_"' Pckté '5“_____. '10()'00|1"'-00 39,353 1000 “500 |> 107732] Balli * 9760105 ZZ "- ' * "6 “154 10 |155,006zG Haid, Erei pt 5/6. 1 1000 5“ 109-744H ' ' "" “'“-“'"W'W aggemmEiſenm|7 'Z_.|"|4|1 1/1 u500h 1000 u. 500 & |102,70B Baltiſche 97,60bzG E: ‘6 1/410) 1000 -,- S 109,80G 7 G i aa dde aggenauEiſenwo_7 1-4 1 Lo do. do. St.- -Pr „1797-5 St.-Pr. 71/—|5 | 1/1. 500 -,- 115258ng © 7 1000_ZR)_'_ 500_u100 ___“ 000-323 fcb. ........ 98'105' | 600 |—,— Ilſe, Bergb.À.-G., 43 1/1.7 1000500 e O LS on Ag S e enne [6 O . '? |1',6. 6 11/6. 12 1000 ,- 106,105, DW pro'00'W'31'824 5,9,„„| Gelſenkirck) ng| 12001550178,50[13G do W5511-555:_181_4 1,7 301, “273.500 KöngsbP1115105*'_'_ 100 F;“- 99'5023 Vreſt-Grajsmg """" S 106,10bz Div. pro S S 8t.| 8.2m. Stüde m Gelſenkir<. Baw.| 1360/600|178,50bzG | x JJ'ZGG' Oreg Railw. u. do. Webſt.-Fabr.18/— 4 | 1/7. 300 |273,50G E örc;ob Pérvb- 1085" E 100 Dar: 89'50B Breſt-Grajewso 19 39 80G Oreg. Rail, U. Nav. Vds. |:) 1/6. 12 Bds. 5 [1/6.12 1000 ,? S 100,50G *“ do.pr ft do. pr. ult. März 61'77'90'ä,5/051800178 5081801053 SalineSalzunaen2H'_ '4 1/1, _ Mârz A 80a178,50à180,10bz | SalineSalzungen|2}'|— 4 | 1/1. | 600 92 ,5|)b1 Run' Maichfabr. 1.1' 7 _-_ 1500“ "10“ .“ ['H 5091 Charkd'é'r'mcn'Ö S“" _“__ St |92,50by Ruſſ. Maſchfabr. 6 1/1.7 E 1500 u. 300 A [106,50B At, ELEIANG. Qûr. gn St. Joaquin Valley . .|6 .'6 1/4.10 1000 .! S 110,75B 2111er ..... 31;-;'4 1,10. 15551155 108.751» 4 1/10. |1000/150]108,75 b» do. junge ...|-1-|4|'1/1. .. .|—|—[4 [1/1 . 17150005 S<äffer&Wal'ker| 8z-4 1_,|1,; [171,50bzG | S<häffer&Walker| 8— 4 | 1/1. 600 132001103 1111155551545 103 1410 * _“ [132 C0bzG Unionsbrau.ri.103 11/4.10| M. 300 “;> 1345523 ""'-' __“_ Sonth. Packſ. ofCaliiorn. :6 1/4. 10 1000-500 ! _,_ Ahrens Moab 1| _ '4 p 107 50B F E South. Pacif. of Californ. 6 |1/4.10| 1000—500 $ |—,— 1|—/4 1/10. 300 82,00b1G Gg.-Mar.-Hütte.|4'_|4|1/7.1000 95,25bzG |82,00bzG Q -Mar.-Hütte .| 4/—|4 | 1/7. | 1090 195,25bzG Schalker Grube 11 _ _ 4:1/1, - "21),_'-'Ö|*z(H ' *- «» )- 'I »| 81-92 . 181 192118) 81 ..,. . .15'4 17.0- . 1 .». ||| Gruben|—|— 4 | 1/1. | |||]: .|.-5991154 8111," 91999 ** |||» .. . '“ “ " " *? *“ 120,25 bi G : L 300 & |100,30hz E ine f 101,406 | ' Sf-Souis u S. Francisco 6 |1/ 10008 [107806 L Sl P E N eim R 0 Go O | Ca R U Liquid f t "i O St. Louis u. S. Francisco! [E j öhm.Brau 14 i —,— S „„ou1-u.S. ranctscox' , 1") m rau - “ . _,_ 9 S, amm- ! '-| ,' _ Stamm-Pr.!| 5|—| 7 ; e g m _4 '.|]_ * __ 152,0") „5 In jquj ation in A U | S300 189 09 ¿G Ja Liqui Zte befindli e . . ZM) " ZZZ ? HZ'HZ'ZH'SÜ Groß "'U" ""'"" "'“ 3.' ZZZU " YYY Y 17990503 - s 3000 u. 600 (94,506 Lf. | Suaz: iuſ, Eifenb. gar 3 1/6.12 625 u, 125 Rbl. M e do. 55. “15 . do. 5 |1/1. 1000 .- 95,6051 Friéxrz<shain10§- 1/10. # _|95,60bz Fricdrih6hain 19 —|4 |1/10.| 600 __ |—— do kleine 5|-:5_ |1/7. fleine| 5/— 5 | 1/7, | 300 |e51en ſfeblen do. do. St.- «501 13-41 1,1, . [82,00[*ZG "' .UYF'W'W') 5001 "z„ „“); 519,33 "" IV“"W*“DW'WMF 4 ', "" “650“ 8'8'401' AWMMWMW, „ „. 1000-500 „ HU St-Pr. 9— 44 1/1. 300 |18200b:G 7 E os O A S SIOR E E O n o 88/40 bz Aachen-Maſtriht 4 | 1000500 fl. Hl. Königſtadt 9;- ]/10.15001300146,0=)G (91:11: Vorz «2111 !),-|||; 1,10 . .| 9|—4 |1/10./1500/300/146,00G | Germ. Vorz.-Akt.| 8/—/6 |1/10.| 500 119,505, |119,50bz do. Portl-Cemf.]8H'_4*|1,'/1. * ___,_ Leivziger T1*15515.53(:0.14- __ ZKF " ““' 3_"'_ Koslow Worone'Ö Z " " " : [100 "" 35'901' Gottharéßa'bn ' ' ' "4 ; * “ 1000 “"> 1_0:3_ WG klf LandréWeißb. 91- 1/10. Portl.-Cemf.181— 4 | 1/1. 60 —,— Leipziger Diskontogeſ. . .1300| — [—,— 200 f r atis Koslow-Woroneſ< A E A 600 --,_ Gottesbeim GCM]. 9'_|:4 Aa Ga Gotthardbahn Le 1000 Frs. 103 4 40G TL.f. Landré Weißb. 9|—/4 [1/10.| 690 |—,— Gerresheim. Glsh. | 9|— 4 | 1/1. | 1000 1300011105 |130,0068zG | do. Koblenwerke 0-4 1-7. _ 67 ,30510) VaUgei. Koblenwerke! 0!|—'4 | 1/7, | 400 |67 ,30bzG Baugeſ. für 2913011110511. 300 4. _ _.'_ "* T' _ ' 34'0 ,“) KUWk-Cbükk. “AWM... Öl“ Mit M 3004 — 2h !l. S. 34'9 i Kursk-Chark.-Aſow Obl. 4 ",.“ | ) ÜF q5'60ZIG d 17 '“" ""' . ' 1/1. ß Lon O 'E0L G a E L 500 U 10030 9 104 60V I(OkddetſÖS. S'"- 1/10. u. 10% rs. |104/60B Norddeutſche .| 5/—|4 |1/10.| 1000 105,001IZG (Gieſel Pk]! “CTM. 212; "'4 [105,00bzG | Giefel, Prtl -Cem.| E 2144 1/1. | 1000 130,00B dl) LÜK. Kramſta 71? "_ 4 ' 1/' . .' - do. Lein. Kramſta/7#—'4 | 1/9, | 60 141, ()| "*I 00 bz *) .)" L_UU WLW" Is' “".-211711 |Ze1'e..*“:)0i1 " ." .!OSU". "(a" 0 11161! 300 1.. . ,a) “:| An Liquidation getretene GeſeliZaften werden franco Linien A B n “ Kursk-Kiew ........ |]; . * 2000-300 >> - | _ , 9- ,- -SLM_Z) _ * L 8) 200 O C ) Tien (Ft Y 21/1 9500 00 Li ; 6,90 Patenhofer . ?- Paßenbofer ,45Z- 1/10. .|45|— 1/10.| 300 _,_ Gladh. &S Bldg,| _4 '1/1. 1000 _,_ Sebulz-Knaudt. „_:_ |—,— Gladb.&S. Bldg.| —/4 1/1. | 1000 |—,— Schulz-Knaudt. .|—— 4 ' . 15.5)313033 IWW“; ||| "***-419919119 5115145 1,1:- Merk,): 055,5 44.0514. ZZ'ÖJÜM' ""'“" JOY“) “UJWHM' * ' 1010201" ZZZ“, )| '*'" 00" I'ÜY'VLÉEWYZ'OÖ'ZYY'YZ * ' 2302075 ".F. '“ ZZZ'Z'ZZY Yfefferberg 7|- 1,10. 1000 133505, (33151511151- Zu>.<|7 ":|-4 1/6. 600 _,_ SicmmZ (814,13 1:1-4. 149701158 ' | ; 165,25bzG | 8ehandelt; iſt Rüczahlung erfolgt, ſo bedeutet der Cours D Std 200 Fer its: Mos 0 (0- aws aw . . . I i, L 100010 ) Rbl. P. e R H E l 1/1. ° 500 Lire N 36 G Pfefferberg . _ ||| *| ' ",“ “' ' - - - » “ - SchonebS [_125_ 1710, 300 300,00bz (Hörl. Eifenbabnb 12 _'14 '1/7. .| 7\—/4 |1/10.| 1000 |133,50bz Glauziger L Zutterf. 73 E | 1/6. | 600 162,25]: G Svinn u'nd |—,— Siemens, Glasb. 11 —4 | 149,00bzB ; osco-Saroëiaw —100 Rbl. P. |—,— S A e Schöneb Schl. |12|—|4 |1/10.| 300 |300,00bz Görl. Eiſenbahnb.|12/— 4 | | 1/7. 690 |162,25tzBG | Spinn und Sohn 7:5 _4 [2700.- 7' ' = . * . - -'*)30""'0" FWU“) MV'WKUM ------ 1,09" U .?x') ““' .|.", KÖU'IW'W Ü] NW" " 100100191" YFM" [RLM S<5115e1ß< . 15-'-, 1,9. 1555... 285005195 72 —4 | 127 00et.bG i 5 S ; ; 10090—100 fl 85 991515515141 c. 10- ‘00G Mosco- Kursk 1000 U. M 30 : E König Wilb. It. Niederl. 4è' E 4 Li Po Pat, R 115/—! 1/9. |1000/ 300 265,00bz G do.Mafchinenf. c. [10] id: 14 | 1/7. 600 142001403 Stadtberger-Hutte 15 660 142/006; G Stadtberger Hütte R 4| 190 E Eiſenbahn Ee u. Stamm-Prîior.-Akticn, 1000—100 l [E Sroseo-Miäſan, gar. - E A po Melndas R A 209 Spand. Berg| 9/— 4 [1/10.| 1000 |160,75bzG | -20251Z'G E“?“bah" StaYM; u. Stamm-Préor.=Akncn. "WNW" 8 Gr. Berl. Pferdeb.124— 4 | 1/1. | 300 [256,00bzG | Staßf. Chem. F. T 132/00 Ez Dividende pro È È [gi g.Tm. Sti zu] E 28,00 Sm olenst gar, 1000-200 Se S ivo! 3000-106 & IOEORD 5 — 4 |1/10.| 300 |125.00b4G | Grufonwerf . MMRRÜ'M M * “30007?"0 "' 93-290 L "" "' ' ""'"-Z"" DJI," “("' Spand Berg 9;-' 1/10. . [10|— 4 | 1/7. | 1000 160,75bzG Gr Bcr] 295585171- 411,1. 300 250001119 Staf Chem “|.; 8z-4Z 1:1,“00[z 21.55.54. 4“ 518255111514] 2013|] “ZXT MO'W'SMO'M" "' ""'01500 0" M' ZZ'Ö"Z'B O'VZM'Z F*J'F'É'en' """" 5 '1/4' 3000-5008 ***-050523 TW" ----- 5" 'W- 300 12500563 (“"Wonwcrk - “)'-4 |1/7 |-| 1000 152001)» St.- red.Prtl.15_4 , 15425011 Brünn. 42515117117151-4 11 --)00|1S-*_*- '2'00 _ „ '*0'0'19 Orcl- Griaiv ....... _ __ ;3 - |152.00bzG | |___; e_„ÉMÖ: '5' - 1 - St.-Bred. Prtl. C. 15 — 4 15408 | Brünn. 2ofalbabnb4 4 17. (00S —— ai A S Si Orel-Griaſy s 5 2,09 D H Ge Ei t: [4 2000 u. 400 ___ 5"'505'G 13111151148an 6*1-1/10. 600 130,75G Hamb «Amk PHZ“, 8H|_4 ]/1.:1000 147505, A 27 50G Union, Gratw. 61|— 1/10.| 600 1130,75G Hamb.-Amk. Pê>t. 82 — 4 | 1/1 1000 1147,50 bz Stett. (513 D|d17130- Ch. Didier/30 — 4 * L*;0'6,50[)z(55 051515495411, | 366,50bzG | Gais bergbahn . 41- 4 1 4 200111) -- 5090"- '*'-* 1'0'1'105 “"NRW gar. - - - - -*7 *?*-'*'_U*>'_'„ 42 —4 1/4. 200fl P|—,— 9000—200 Il. S. 101,006 oti-Tiflis gar... E n Frs. 906-012 90'606 G P') dZIÖ'l e 11en_.._]. 4 1 ' 2500_"'500 FLY. bz _ Vereins, Po Ae E iſenb. U F 1/1 2500—500 Frs. 84 7 Q L, Bereins, conv. 451- 1/“10. 4i— 1/10.| 300 _,_ do Dr. Ulf. März] 145759147605: do.[n.)Da1111;i,-(E 1)- __I4 : 12311)sz Goktbardb 1150“,- „__ 4 ] 1.500718 __ 2LY©-4')0 «46 ___ (|_ 1 |—,— do. pr. ult. März! 145,75à147,60bz } do. (n.)Dampf.-C.12—4 | 128,10bzG | Gotthardb.n.50%—— 4 1/1. 500Frs|]— — A A 77.10G° jäſan-Koslow ..... LSJL-DE') “44 , ___-3 SN d 1tfr. Jak-kſ. __ 1 2000—500 M ‘Obe i s ſtfr. A inela L 500 Frs 34'755' 7 do. St.-Pr. 6? _ 1/10. 1000 113,00G Hambg. Straßknb' |5H|_|4' , Fr S4 Tab, j do. St.-Pr.|6{|—!5 |1/10.| 1000 [113,C0G Hamba. Straßenb Si | 1/1. | 500 1232523 do.Straßen[)[1n [123,25B do. Straßenbbhn.| 2 - 4 1515-3055 Jura-SimplStÖ," _ _ 066,.00G Jura-Simpl StÞ — — 4 ] 1 500; ,- _ 990 "'-S- *“ |G R1a|>kMor09n4k gar 5 790 M|? , 99-5 *3 9- __ “YZ __ ., , 1000 Frs * | 1 1/1. 500Fré|— 300 fl. S. (7,10G Rijaſ<k-Morczansk gar. . 9 200 Ar 99,60 bz E O T a A4 Frs. (9 bd J Victoria 8- 1,10. .. .| 8/—4 [1/10.| 1000 121,0005 |121,00G | Hann. 'Bg. St. =P -|0 1|_7.| Bg. St.-P.| 6|—6 1/7. | 500 86,756) |86,76G do. Vu[kan 8 6-4? .. 101001105 Paul.Nk|inStP.-__4 14 ' J.“ 3001]. Vulkan B.| 6 —4 | ) [101,006zG | Paul.NRupStP.— — 4 1/4. 500,4 300 fl. S. 2A Rybinsk-Bologove . . . 74803“ Rybinsk- -Vologove. . . .") ZW 5244: 9_2_ 30[)z_ __ SÖWeiz. Cenfral FF 5 200 Fur 2e 30bz ; Séweiz. Central e A 4 __ .. .- 1000 2 1 Frs. _,_ _ —_,— | Hann Maſch Hann. Maſch. Fbr _4 _ | 0|—|4 | 600 14,756) |1475G R Pr. S 115808 G 01a Sool S. A do. I. Ems 200 Fer |88,10à,20 eb | do. do St PL 6 _ _.) * 11539sz Prign.E-Sr.- “Pl __4_ __ 300“ ___ Z')? [' * . * ()(-'.. 770- U- W 5 400.74“ 8210990“- do- "9 83? . ',." "' Frs. "** . Bergéſcbe. 9- 1/11. 18834 i 15 i E 5608 s Bergiſche .. | 9 —4 |1/11.| 1000 139,00G |139,00G do. do.c'011v| 0-54 , do. _conv.| 04 |1/7| 300 825005 Stolßerger 32506 | Stolberger Zink 25 - 4 - 05101105 ' -0)) M ÖZ-0__ZZL) Schuja-Jnanowo 2—4 65,106,G | 200 A0 64,00bz B Schuja-Jreanowo gar. „T) 500 [!.-00 „Mär 999073 © dk). do. 1886|4 *1|_5.11 100077135. _,_“ Dortmunder' _26__'___ 11/10_ .5 590 u. 200 Ar 199,90 bz Q@ do. do. 1886/4 1/5. 11 1000 Frs. —_—— 4 Dortmunder ‘262— 1/10.| 300 ___ do do St. “PR 6'-'6 |—,— do. do. St.-P.| 6!— 6 | 500 105 WVG dé" ST." __Pr -_-__5 1_-_|_,5,_sz I d "tr" 'A _ [105 00bzG Sa St.-Pr. 74 — 5 127 59bzG Induſtrie: Akti 500 , rs. Z-ngx Frs. 32,00 bz do. [120125 14 I1)0_M __-,_ kleine 1/4. 200 Aar E do. _erdoſtbahn. .;4 _1/4. 10 Nordoſtbahn. ./4 1/4.10 500 „rs. _,_ Dortm Löwen 101_ 1/10- 1000 _____ Ha1.b W Gumm1'|5_4 1500, 900 2827511116) Stuttg Bw Cp __ 0__ 4 _ _--_- n 111 te- knen. . _ Frs. —,— Dortm. Löwen/10|— 4 |1/10.| 1000 |—,— Harb.-W ¡Giutimil: E14 i606) 300/282 Toet bG Stutta. Bw. «Cpn. dla | T s nduſtriec- Aktien. 9 500 ars. ZÜWB Südwcitbabrx .. Frs. 30,00B Südweſtbabn gar. . . „4 1] ?_625 11.120?[1*[)[.MZ2,00[)3G Serb.E1W-va.[-it* 4 5 1.0.7 .4 |1/1.7 625 u. 125 Rbl. M. |22,00bzG Serb. Eiſb.-Hyp. Lit. A5 |1/1.7 500 ts. 86.105365 Frs. 86,10bzG do. Union .18|_ 1-"10. 300/1050 235,00B HarkoÜsſHrückb c| 5|_4 : , 500 11300516) .|18/—/4 |1/10.| 300/1090|235,00B Harkort Brüb. c.| 5|—4 | | 600 113.00bzG Tkale Eiſl), S -P 12-6 9 Eiſb. S. D. 12/—/6 | 500 Frs. ._7,50[z TranSkaukaMckß'cOblgar. 77,50 bz Transkaukaſiſe Obl gar. 3 15 5.12 15/6,13 625 110209151271. 1650530) u. 125 Rb. M. |76,50bz G do. do. 1.11.6155 1/] 7 500 YZF. 82,50et.bzG Düff (Hoefel) J| _ Lit, B.\5 |1/1.7 900 Frs. 82 50et. bz G Düſſ. (Hoefel)| 9/—|4 | 1/4. | 1000 127,25G |127,25G do. St -Pr| 6;'_56 ' St.-Pr.| 6|—6 | 400 129755103 |129,75bzG | Thüring. Salinen '2___,4 11. „000 .)er |9,_8§)|*) vo. 2 —'4 g: 500 Frs. 79,80 bz do. do. 11511153 15612 fleine3 [1/6.12/ 125 | | M MWG S|||| (Md Pk ||?U?|||»i.4 “410 500 M? “7" va.BrR1e5e>11|- 1/10. Rbl. M. 177,10G Sizil. Gold-Pr. N 1/4.10) 900 Áre e pz Br Riebe 11 — 1/10.| 1000 178 10510.) |178,1084G | do. Ber». 85 104 _6 15.585. 218105365 Titel, KUnſttöpf 124-14 Bergw. do. (571013072111 Gldxx "200 |“]. 161— 6 1200 (600/218 10bz G Titel, Kunſttöpf. .125— 4 d Cho. Neuf. Gld. |? 200 fl. S. 10?,|_Z|[*| WarſÖau-Tkresvol Wr. . 5 ] «| 105,79 bz Warſchau-Terespol gar. .'5 1/4, 101000 11 u. 100 R5]. M [01.4973 SÜD“J'Ü['M"<L ***** 3"|-'4 10,- Rbl, M.[101,40bz Süd-Italieniſche 3 11/4. 10/ 5000 "- 590 L'" "'-4055 . Wicküler . u. 500 Lire (61,40bz ; Wi>küler . . , 1/1]. 94! 1/11.| 1000 14812523 Hark. 5712115 -G11 6; _ |148,25B Harp. Bergb.-Geſ.| 6|— 4 ' 6002210051000 'VW. 11. Mu un _ _ 5 * | 600 [221,00bz Ung. Wff. u. Mun. |——5 | o. 51). Gold. -Pr. do. Gold.-Pr. 2000 u. 400 ..,-,x. 1002521.sz A |100,25er. bz B do. 00.021113.) ]|4 10 do. fleine5 |1/4.10 100 RU.M.101,4“.|[*|1 Rbl. M. [101,49bz do. kleine. 3.|1/4 10 Fleine ./3 [1/4.10 500 Ltr: _,__ Wieseronen „:.? *),-19, [000 Z? 702) artm Maſkbfbr Lire tegen. L Wiesb. Kronen| 5 —|4 [1/10.| 1000 |82,70B artm. Maſchfbr. 10 _ 4 —|4 600 158005161) |158.00bzG | Union, Chem. För. Fbr. 10 _ '4 Ocſterr.L0ka[ba[)nO[*[..4.-_H1000-200 f]. 81,20 [YB Warſ<.- — 4 Ocſterr. Lokalbahn Obl. 47 1000—200 fi, 81,25 b1B a Wien. 1].(Fm.'5'|1 ] 7 500 11. ]00 57.7,- 101,20[*z TranSVaal Em.!5 [1/1.7| 500 u. 100 F |101,20bz Transvaal (Gold) gar. 511/17 .'5 (1/1. 7 500 F[. Fl. Holl. 103 2003 Anilin-Akt.-Geſ.. 1,1 500 159 ()()sz ZM?" Eiſ enw cv () _4 25G 9 Anilin: Akt.-Geſ. .|15] 1/1. | 500 189 00bzG A Eiſenw. cv.| 0|—|4 300 23 005303 [1 d Linden Bam) 0 __|__ . [23 00bz G 6 Vlavén Bauv. 014 | do. do. Gold.-Pr. 4 1/1 2000—400 A 1[94,00B do. G01d-Pr4 ] 20')0_400 .“ 94,002) 50. 11] Cm I. Em. 5 ] /.1 7 |1/1.7| 500 11.100 MQ: 101.257, Wilbelm-Luremba. 23115113 11/5. v. 100 Aa: [101,2 bz Wilhelm-Luxembag. zahn 3 1/5. 11 00 Fr. 83.3069 83,30G A.-G. f-Bauausf. . * ],] f. Bauausf.| 4|—|4 | 600 8825111693 do 'St-Pr |_ '-,;6 300 55'5051G VelvceJt va 1/1. | 800 88,95 bz G 14 _4 * 4 . SMN“. Bode11krd.'5 ver|<, 3000_]50_ _,_ Dr.|ZF|é-Hak)n5|)“,5 O): St-Pr 13 —0 300 [55 50bzG | VeloceIt.Dvf.-G. 14/—4 | b : Shlef. Bodenkrd.|5 | verſ<. 3000—150|—,— Dt.Eff.Hahn50%| 10 | 300 [215,75sz RMB “"[...aust' 1 ;250Rb[.P. 73.001716) AÖ'LYPVkü-“CW- J * ' 1/1- _'.1000 500 --7,09_k'|1 HLM LEHm. WeÜbl ]4'- ' 1000 11950]sz YO'JT U.W'1nde . '6-4 ' Deutſäze __?prle "YJYZHYTUSK do. do „_51104? vericb 3000__150 110-9095 T1.|."Hc11v|*|211|"ck)[)k. 72]? [129,70bzG | Ruſſ.B. f.au8w.H.| 0 | — [250Rbl.PÞ.]73,00b;G AdlerPortl.-Cem./10/—/4 | 1/1. 1000/600/87,00 bz Hein, Lehm. WeÜbl| Jas | 1600 1119,50bzB Boigt u. Winde .| 6/—|4 | Deutſcze SE R T a Plmbrie So. S0 rz.110/44 verſ. 3000—150[110,00G Dt. Genofenſ{bk. 73) 600 130.9051G 7:0. p, ult |130,90bzG do. pr. ult. März 727597351 Admrralégartcnl). _? _, ; 1/1. “__1000 104,50bzG cmmoorVrtl-C12'_'4' 72,75à73 bz Admiralsgartenb. | 4/—| 1 S A 104,50bzG emmoorPrtl.-C. 12. Ey :| 500 14510sz 1145,106z3G | Volpi u. Schlüter S<hlüter| 5|—4 | Anh.-Def. Pfdbr. 4 | 1/1. 7 [3000—200[102,25G do. do. 4 verſ. 3000—200/101,00G Dt.Hyp.-Bk. 60%| 6E! €00 [113,10G Sächſiſche Bank .| 112,00bz Allg.Electric.-Gef| 9/— 7.) 5 |_;4 * Ankh. Deſ] Pfdbr R erbrand Waggon 10—4 /10. 1000 [138 00B | Vorw. Bielef. Sp. 10/— 4 1,1 , 3000-2001022505 Braunſ{w-Hann. 4 |verſ<. 5000—200]/101,90 bz do. do. I. 32 1/1. 7 [3000—200]98,50B Deutſche Nat.-B.| 43! 600 Scaaffh. Bk.-V.| 111,25 bz G Angl.-Cnt. Guano 10|—|4 | L | 1000 152,75bzG | HiberniaBgw.-G. 7#|—|4 | 1/1. | 600 [187,25bz Weſter., Conf. Alk.'12/—4 do. do 4 VLrſÖ. 3000-2001010001 Dtva-BQWM €** [32] 1/1. 7 5000—200|96,/5B do. do. I1./31/1/4.10/5000—200/98,50B Diskonto - Komm. 120 600 1134005 Sä<ſ1|<e Bank. |231,106z Slef. Bank-V. .| 125,406 G do. p. ult. März, 150,75à150,504152bz | 112.001» MI EMM Geſ , ' 7-'5 706-50ka ?rkkandWaWon 10 "|4 0 1090 W 00V VW BUN SV “)'-4 BramqiÖw [3011114 VcriÖ 5000_200]0] ,0053 do. ko. ]. 34 ['1'.7.3000_200 98,502?) Tsuxicßk Nat.=B 4H] 600 SÖaaffk) Bk -V1 111,25bzG Anng-Cnt GURU?! ' . ' [,'] do, pr. ult. März, 86,40à189 bz | 100015275516) HibermanwU-G 75|- Weſtf. Drabt-Ind. 44 /— 4 .| 600 18772551 Weiter.,Coni.-.1,'[k ]2,_4 „, „ 3.1 Dtſ<.Grd. Gotha | 1 Stett. Nat.Hp.Kr.|5 | 1/1. 7 5000-2110 96,75B w. 179 11.311/4105000-200 98,502) T1515515-95mm125_ 500 2311013 Schlei Bank-V „| 125401905 dk) || U" Mär“ 150 754150 5041525! W- N "|| Mäkz- 5940418953 WLÜUDMÖLÉM 4'1":4 D >,ze (91,155 ' Statt NatUHv Kr “5 11“ 1000-50 -,- 15. 13! 111128513, * 531930 5053150425 5 7551 1000—50 |—,— do. pr. ult. März 229,25à31à30 ,50à31,50à/25à,75bz | Südd. BodW-Kredé ' Bod.-Kred.| 64| 152,30G : Ablerbeck Steink' 37-4 ||]. Aplerbe> Steink. 34|—4 | 1/1. | 600 187200530) ochdabl Bergw '".4 500 --_ w UnionS "P 8 -S " Pr-P|d[)11 3 ' [182,00bzG | 50) ]]3,50[z Hodahl Bergw. a A do. Union S.-P.| 8|—|6 1 Pr.-Pfdbr. T.132| i | 2009 1[113,50bz do. 50.13.110'4H ] ]..1000-50 [04.501103 11) 1111 do. r3.110/44 1/1.7 /1000—50 |1024,506; G do. reue . | Ar<imedeä ...... 10|_4 Archimedes . . ._.| 10|—/4 | 1/7. 11000/51311 143,50B ö<ſter Farbwrk ]Z'_.4 1000 272005123 WiedeDaanm. .J.-4 ' d |' 1a)- K & ..a- | 1 ], 100.sz __ Dürau- nedland . . . .|5 ] _,_ [00.5010 KUſ-P -Frie| en ...... |4 1/1. 7 . 80,50G do. 7]- Cm 100,50]?! , Mb-Oedenb. GldM-Obl "3 1/ 10 68,90G kleine 100-501)! . Reicher-Zerg- Pardub' .|5 ], 10 _,_ Wladikawkas Obſ. gar. . «.sz S 1060/s500/143,50B öſter Farbwrk.! F 1090 1272,00bzB Wiede Dampfm. 3—4 | do. Gold'Z'bl'f“ | _——— - E E 5 1/4170 Z'Fk Zarskoe-Selo ...... , “' 1 * udo tert. Lomb. 3 1/ . , 0 1005011 : do' 17 .',.u. . .) .;3 *1 10 , 53.5051 (5511157515 Oregon [855 100-Wk] “ do. do. Gold Jar.|5 ] 7 . . 102 25V Centra oPacific 1:3 189 [00.5091 ' do. do, (Gold)4 ][ 11 . -. 03,600) do :1897 |Y-ZZZZ ; Ung.-Gal. VerbU-B 1/1. 1/1. 1/5. ° D E ONNNNK O Albre{tstabn gar. 51 9| “ ?LZZZZG d: “1898 m 5 _ . . ' __ , 3 Unvar, Nordoſkbabn gar.5_)_1___1_6_ . 1015011323 do. 501ahr. FN 7: ' 1“? ". ><<<“““ WSWWWWWW 125 Rb]. M. 93,10bz _3 Moskau-Breü gr. 1000 , 106,00B Ruff Gk. Eiſb gar 51. FM , 110256) Böhm. Nordb. Gold- -Pr.| Buſ<htéhrad. ( BEN R Dux-Bodenba z do. 17. alt. Mgärz _M J ":,: Ruff Südwb. gar. ?,:L 1000 .- 113.100) Fo" pub„ “ß? p-U-"d-U" & !.- K&K- > 1111747111) __117-1999, . .. KKK :*ö'k-ék-lk-I !"“k'*l“k"*k“ _.-Y'F: ' p-av-U-p-n-a p-U-a _ “__|-“F“)“ KS » x “» K “» _> („"> VW WWWÖWU »; 10417014 Ti do. NW] Gld. -O gr'5 ___ _ Ungar Eiſeanilb-An1._4 31.5023 Chicago-Burlington. . . do.Grundcntla|t.-Oblig.11 Vorar[berger ........ „] 3. 9; - 1/5 I (Goid) Dit Pras Ge U 1000 ! 90,00G 50. de). kleine 5 1/4. 10| ]00 R5].M.10'*25bz _ _ -, LüMÖ-ijburg „ 0,225 500 rs. 30. 6'|)bz(ß U11t.-El[)eſ d | . 1/1-7 1000 500 ! ||520539) + 2,48 Rbl. Pap.p.18$7 und 143915153355 11. 88 Superdivideude. Luxemb Eliſa” Weſtb. Gold ſtei.) do. o. \tryfl. Franz Ioſefb. Silber: Pr. Hnr. 2| - |4- |1/1.“ '- ? 57 ,5051 2955150577 83. 317 »I & * 81880<8<“xß >Q_'*______ .... ..": __ ] 4. |1. 5. ],'.3 4. ']. 1. |5. |||||||||| 74 8011105 Denver Rio Grande . . _ S3 SÖHSWQQQQW “Albrech anbn Fünfkirhen-Barcs E Galiz.Carl Ludwigsb. gar. . . Böhm. 2170151). Gold- -Pr. Bufcbtxbra 2. [Gold) Ob] Dux-Bodenbaä) . do. ]] do.111 (Gold)_ Dux-Pra-g Gold- VOM». („5111052136110 GTW [7:1._ 50.0.1011 Fran; (0be Si[bkr- P.: FünfkirÖen-Barxéö ar. . GaiizCarLLudwigs .gar. do, 7:1). do. 1882 Kaiſer FNdin.-Iiord[a[111 B0. TO. 13-31 [0.10.9110 KaſÖau-Odkrb. Ferdin. Nordbahn! do. do. 1887 do. do. gar. Ka ſGaOdberb Gold-Pr. do. Silber-Pr._ Silber-Pr. ! Kronprinz Rudolſsbabn. do, Rudolfsbahn . do. (Salzkamr. )Gold Lemberg: dCzern-owixz [tr1r 111011 Mäbriſcbc Grcnxbabn. Mahr -S>)[e1 Centralb Lemberg- E ſtrfr. ſtrpfl. 4 Mäbriſde Grenzbahn . Mähr.-S{leſ. Centralb.!| Oeſterr. Unß. Staath. gar.' Ung.Staatsb. gar. do. do. gar v. 18 4* 1874: do. 51) 0.18 5 do v. 188 5) do. Ergänzungsneiz *.*-'“: :.;„w |_- „.; »|!- |_- ») p-* _ „.; p-I Ergänzungsneßtz t = F pr Ny Lin _ *S) K “_ _» ***-.*». "');,ZZYIZZJZIOJQZw-zZwaOOOQ-Q 4-1 (“""“-4»- _- I] WNWNWW*ÖPPWOWOOWWYPWHHHPMWWWSOÉ .;; ,.; IÄOOQOÜIÜONO“ wp“ __ 1..,- «57- !“ 1_';,._4_j-]*„p-z-*t' „_1 '...- S ***“ ».- 14-40-0101» x_zx-ap-a D, perek é pt “Jana pk per p jr pem je I IT D R p aare nE n T N H pi pa A pt A —— S S RESSFTE T ERTEKES E “> - s S S N R R R ep “r e 2 pl d J R A S G d: jd pk d R O E pk jd prrá E erd jed prerd bus: at, e, “V i N I TTITIE en i —i b-i ' „...,-zx.- ._- ___ _“; «:'(» H-MHSHSESM Brauer:icn_ [54 [..-3544;- ! , , ſ , 'ÉMOD-QHMMS-HHHOQQQO __! _““k*k"*p_p-l"“'?*'."*__'""k"* _- «_,_-“a“,.x'“ _4 “SK [43,510kz (85 1 Pr SR A A bd þ E E fd E A aud hb Ss _ Fand p fee Pad ‘pad pad A S I S 143,50bz G (Dividende iſ] e:)em. [1]: iſt event. ſür 1888 89 re|k. 1659 reſv, 1889 90 «1199925271. [„S-(FLZ ' Y : Dividsnde angegeben. ‘1,60 bz E L S Dividende pro 3 -' Z|. Z.Zm St>|1=>é “ . ]]'T_ _.:(1bzG AaÖen-Höngen? || 0 _ L Æ Bf. Z.Tm. Std. ju sl. 112,5 -50bzG M E s 0|— 4 ] ]. _,_ [1150113 © | 1/1. | 600 |—,— 137,00bzG do. 0- 4 ' 5175.25sz .. ULONG Alféld- Gronuuév "]0 _ 4 1575021 *_ * .*. .|9'" . 551 [11 AklgsmHämkrb'au (| _ | 0—4 M 138,25bz B N 19.00zG Alfeld- Gon 110 — 4 10475535) * 129|0G A1|[*';[t. 5105031111) ]0 _4 121,0053G ]07501301) 2110181161 Gnßſtabl 157,50B 00 L:./99,756bs lf | Allgem. Häuſerbau!| 0 _ 4 73.1)0k1 104,75 bz G .1_-„0 123,00sz AHcaniaCösni c:), ]6 _ 0 1123.00G Anha lt. Kohlenw. 10 — 4 __ ' (| , ];1],4(|[z 2701191165th (1). 121,00bzG 107,50bzG | Annener Gußſtahl 0 _ 4 ' 94105105 ko. -)_),|r. " 5 ;; * ., ]40, 25516) 73,00bzG 300 1128,60bzG | Ascania Chem. cv. 16 — 4 —— 0090 1151,40 bz Baugeſ. u cv. 0—4 i 94,10bzG do. O1'1'011d.'.|__4 50 1.011 [*le Bkrliii.quitari11111 "Z|: _ -Pr. 2 — d 00/800|/140,25 bz G do. L 0 — 8 20 10et. bz(8 | Berlin. Aquarium Zk — 4 12-30 Z)| 1200/ 399 106 ,00sz) [*]. * CLMCUTÖaU. ,00 bz G do. Cementbau . 6 _- 4 52,0 [56 ,(|0[1G 59.Ci<ori111f[*r, I _ —4 500 156,006: G do. Cichortenfbr. 3'— 4 _»K . . |“ [5 _,_-“p_- auswärtige “__ k_»*_d«“_,_-_»._z_p_4p_jp<»4»ap-jj-4;_l|_4“p-'ld; "*"-“,".“ KKK&**_'* . * *** _ “- ?ININ7471k7ÖUNK)“ ___-».“ . G E - »“ ** . ( 0 * 1 t jk brd auswärtige R E I pk pur bk jdk pn bd bk brd bk Jm denk Jrr [rk [rk [ark jar fmd D | aflenza ena R R Lin J E A: p b p—À ei L ins e A —— Ang E do D, - «*** * IFW“).-|:“-1-1-*1_»-*T-»1_'*"_)__00_1_)__ &; ſ & 101,10sz 83,500] 1258005 *).. ['s-L_! [»| 7- _M-___ p_ép-„ſd-ép-jj-lj-éßié-Qj-ſ . . Hir Ai i O E S m2 1 R, 100,106; G 33,30G 128,30G o Sl | o | E E ia E bt P Et Pt S 1200 ']7,9053 [217 90 bz Ungar. Krckitbk. .| „ . ' „[m, Zb „E 3 300 112711155 59. dc), rz.'1104 |1_„/1 |3000_=„)00 10.250153 DM„» 944,13»); _ Kreditbk. Í | : ; obne Zh.-E. 37 200 [112,708 do. do. rz.110/4 | 1/1.7 |3000—200 106,20G Dortmd. Bank-V. 300 105,50» w |), 1,11 Marz _ Arenbg B7rgl101115 _4 _ [105,50G do. vr- Ult. März E Arenbg. Berghau|15/—/4 | | 1/1. | 1500 452005163- örderbükkc 4112.600 31,108103 O örderhütte alte . 600 131,106zG Wilhelmshütte 6H-4 , 300 155105105 Nr-BHamb-100/0Z _ F*** _ Bang. Ber[.Ne11|'t.. 0x_?4, . 64 —|4 | 600 1155,10bzG Vr-B., Hamb 409/0) : [2 i Baug.Berl. Neufſt.| 0/—4 | 1/1. | 600 2,1053G do |72,10bzG do. conv. _ 7511156452115“) 2591557551 Waricb. KonxmB| _. _ dv.Hu_rxibo[k)t[1.' 7__|4 |1/1. 76ù156,2%6à150, 25A155,75 bz | 1000132,2553G Warſ. Komm B.| (25 P. do. St.- *r 3000 11050510) Wrede ,Mäl5.Cöth 7 _4- 1001") 104.750) .. do, “71118 “09 [),-if Humboldth.| 7—4 | 1/1 | 1000 132,25 bzG do. St.-Pr. 2000 [110 59bzG | Wrede, Malz. Cöth 7— 4 84 * ' 1000 1104,75G à| do. KM, Wilb.é 51_|5 11/10] 500 _,_ HoffmWaVn an 300 170,1053G Wurm'revier Iute-Fabrik 4 8/4 J : do. Kaiſ. Wilb.) 5\—/5 |1/10.| 500 |—,— Püttenb., Spi au 309 |170,10bzG | Wurmrevier . 11 _ 14 /— 4 000 94.]0[*3G $00 [24,10bzG do. L11<1111),97§1«[[ --_4 300 59,2551G Witt.G11ßita[1[n)'.|]0_4 *? 114500) 105,00 G 169105313) 10.70 [1375133 1011) |."5'5 0) [*5 Lun. Woll. ——#4 | 300 159,25b:G Witt. Gußſtablw.| 10'—4 0/114, 50G 108, 00G 162,10bz B 1000 1113,75G 1000 [135 00bz G 600 650003 690 165,90G 500 _,_ I—,— 150 -,_ |—,— 600 217,50B 1217,50B 300 994051 611) 865005) 690 132,1]105zB 310 76,002) 30!) ]]|),5"|B 50.) [52.005100 010 74„|.|:,)'1),z G .',|,||_*| ')),4001 611)- [57,7551G 100-|) _,_ 105-0 T|I,25 [*z .“?- 0 57,251.» 0T") | 77,01) [*3 199,40 bz 800 188,50G 600 1132,00 bz B 300 126,900B 300 (116,59B 390 1152,00bzG 500 1724,09bz G 101)- 140,75 bx G ;).") 41,00sz 1-51-(10 145,25 sz 60) _,_ Z'») 96.50B 30.) 104,75 300 155,40 bz 600 1157,75 bz G 1000 |—,— 1000 132,25 bz 309 187,2 5&8 600 1177,9063 B 1000 [140,75bz G 509 [44,00bzB 1000 1145,25 bzB 600 |—,— 300 j96,50B 300 [104,75 bz 400 2685001) O 500 1500015301 7,1Z11),„,00[33G 000 :53] 0,0093 30) _- 15-10 .;;1- 1180,00bzG 500 1132,00bz G $00 1331,C0&W 300 |—,— 1560/3004 121,10G 309 {19,00bz G 1000 [150,75G 300 1113,90G 900 197,10G 600 1406,25 bzG 1000 |—,— 500 10,00 > (H IWC- 150,75G 300 113.00G ,')..31) |_)7_|0© 600 411255301) )|)00 _,_ „“:-00 _,_ ]50 91,006) "200 |]. 75,00 [1305 I|—,— 150 |91,00G 200 fl. |75,00bzG 1000 [81.1005 G [181,00bzG 1500 FW 00sz 300. ‘0b B 500 17 ,00bz .“_|00 1110003 "500 51 1.01.5G “500 [17 ,755zG WQ" [ ' [_> _,_-«1 ,..4 . . („"“ „._.-... |Q . [1.21th 34 300 108,9055 do. dc). rz.;1004 ] ]. ;3000_200 _,_ Treskcncr Bank. 50.0 [1118 ZSKC !- (ZZZ ' 117,00bz 309 1111,00G 3009 151 90bzG 200 1117,75 bz G O L pee 1 —I A — c R— [d] M Abb: 82| 300 1108,90bz do. do. rz.100/4 | 1/1. 7 /39000—200|—,— Dresvener Bank . do. ohne Zh.-E 32 | 300 108,10G |[108,10G Südd. Bod-Kred. _4 Verſch. 2000_]00]0:),75B Bod.-Kred. 4 ! verſ. '2000—100/1009,75B do. 1*1.11[1.Mär'1 , 11115110 Z., pr. ult. März . IILrz;.110/31 7 3000_300 99,5051G 13000—300 99,5063 G do. do. '3' ] 4 ]0_ 2000_]00 98,50G D1€951111_Vk.-V. „511153503 1341/4. 10 2000—100/98,50G Dresdner Bk.-V, : ohne Zh.-E. 31 1/1. 7 [3000-3110 99,750) | ; | 15.51:.-21n,1.13.u[1 „_ |13000—300/98/75G L do.Kr.-Anſt.fF.uH| 1 . 17. r1. ]]0 Z ,7 '3000-300 99,506) Effcn. Krc'k.-I[11|t. „ok)ne Zk).-E. 3._. .'7 3000- 300 98,75G Bauk- 1V.r3.110/31/ 1/1. 7 /3000—300/99,50G Eſſen. Kred.-Anſft. . obne Zh.-E. 32! 1/1. 7 3000—300/98,75G Vank - Aktien. GkraLr Vak.] . . UM, 100 Z.;." '.é] "' 3000-5300 95,ZOG (Zmßtermin 1 1.111 4“ , w:;genommen Geraer Vank ¿ V .r3.100/38 1/1. 7 /3000—300/95,30G Ginstermin 1/1. zu 4°/,, au3genommen Reichsbank: 4',"*, ;, 1 "1, (572151161? HUD. U. 4, *., 1/1, | Geraer Hnd. u. Kr. 0,0511: Zk). -E ZH ]/.1 7 3000_300 95,106) "-1 7-- Unb NFM?“ V4“! 4 " .1- --3) GMDS? Privat[*k_ DYE). Grdſch O514 ycx|< 3000_10010|,001*1G Div.vr0J]Z-ZZ| 185951511. ,...-4 GN!) (53,151, "%. dc). dc. ZH verſÖ. 3000-100985051G Aach. Diskontog| o. obne Zh.-E. 3È 1/1. - ¡3000—300/95,10G u, 1/7,, und Rojſto>er Bank 4 _ °/z 1/3.) Gothaer Privatbk. D. Grdſ<.Obl'4 verſ. 3000—100/101,60bzG Div. pro/1883| 1889' Stüde zu Goth. Grudkr.-B.| do. do. 32 verſ <. 3000—100/98,50b1G Aa. Diskontog.| 4|— | 500 86,00B 186,909B do. do. 110110 4005 Dtdſckz HWK“. 1-“1 5 118rſ< 30)0_20|)1]1,20[)3B [0.1.1111]? 11 4159| _| _? 1000 [()-0,0081.sz Ham!) K01n1]!.-V-. neue 4090) Diſ. Hpb.IV-FT.!'5 | verſ<./3000—200/111,20bzB do. do,. .4 ] 1.7 5000-2200 101,3051 AUF. junge u. abg. —| — | 1090 [100,00et.bzB | Hamb. Komm.-B. do. do... ./4 |1/1.7 /5000—200/101 30 bz Allg. D. HMD. “G' 4' Hand. G | 4| 10 | 300 72,7503 Hb. HW - “'") [ 609/13; _ "_“x->* >.. *». [..>x-4»-*»-45-4',.4j_.1x_4,«x_4 S 8 72,75 bz Ob. Hyp.-BÉk. 80/0. dim Me M T bn pr end pre pn jd prr jem ju dru a 1000 127,0053G War|<. DiÖkM-B * , . . , . , 1127,00bz G Warſch. Disk.-B.} 8 — | Ps | S | 300 ___. Weimar S Weimar. Bank cv . * cv.| < Z do. Moabit. 6 _'-4 Moabit . .| 6|—|4 | 1/1. | 1000 12100530) uttknb “Spinn , 127,00bzG üttenh., Spinn. | 500 8000530) ZeUſt-FH. WalÖb ]5_4 _ [000 "207MB k,;x SUD. BAB |80,00bzG Zellſt.-Fb, Waldh. 15 — 4 1000 |257.00B do. Sped. Barß! 5 _ .; 6H| 000 1150023 Wc|t|al1|<e Rank * , do __Kl Thierg |0|“'-4 * 1/1- — 4 64 600 1118,00B Weſtfäliſhe Bank] | ; do. Kl. Thierg. 10/— 4 |1/1. | 400 500,20G «znowrazl |509,25G Inowrazl. Steinſ. | . | 500 40505103 1:5. sz.Sentkc'1__ [46,50bzG do. Whz Sentker — — 4 500 95.1051 Wicn_Bankyerejn' _ ___ 600 195,10bz Wien. Bankverein! S Berl. 71lOmn. ..Gcſ_| 8|-_4 |1|'_]_. 300 197,0051 Jcſerick), Llsvßalt._ * _ . 1000 _,_ Bexi<ii0ung.(2[n_11[i(§e Co:: :|“: .) Norgcſiern: [c). 10.910r1Akt 6_4 - | A.Omn. Geſ.) 8|— 4 1/1. 300 -,- 1:5. vr. 111198501 * 1042511055, do »lnbYkaicb1__*7||-4 ,|1|_ . 1197,00 bz Icferih, Asphalt. [10] 1. | 1900 |—,— Berichtigung. (Amt O Courſe.) Vorgeſtern: | do. do. Vorz.Akt| 6 —4 00 do. pr. ult. März) : 104,254105 bz do. Anh. Maſch. 7# iz | 1/7. | 600 123.250) KaplerMaſckyinenZ * ' [123,25G Kapler Maſchinen 10/—4 | 1/1. | 1000 135,00sz [135,008z3G | Schweizer W411b.39101»5 2911111 T.:, --4 * - - - Weib. 39,10B do. Wilm. Terr. — — 4 | 2 : : ») * __ 50.231171. .|[.Geſ 9;-'4 |1,. 600 1772523 Kakew|13< „. . * | , Laa 4 S A do. Baz.-A. Gef] 9/— 4 | 1/4. | 600 |177,B |Kattowiger . . . .|—|—4 | 1/4. | 1000 138,00bzG B11111|1111<11151--4 ““ _- ) |138,00bzG Bielef Maſchinen |—|—14 >— | 600 11401) U , bank; 115.40b Unionbank! 7H / j . l: 88,0061 G bo. pr. ult, März R E do. Ch.Bau-V.| 1/—4 1/1. | , _ _ * “" ' 600 58-0090'3 LFZ"?- |'"-"*-'-"äk| "",“ [137,00bz | Kaufm. Kunſtdr>.| 9/—| . “ '*' CÜVIU'V' |;“4; 1/1- 600 137,sz Kaufm.Km1[tdr>. . .: 1000 120105103 240101152551111151 2- 4 ' | 1000 [120/10bzG B uat| 2—l4 | : Württ. Bk.-Anfſt.| 6 Brl.-Chrl. Pf.-B.| 3/—4 | 1/1. 800 [102,00G Kette, Dpf.-Elb\<. . | 300 [76,00bzG Vrnſchw. Pferdeb. 5 Wiith Bk 621116 ' Brl «Cbrl Pi-V 3_4 |||]. 600 102.000) Kettc,Dv1- 01711111. . 300 7600sz- 2115111115. 4551115 5-4 «_1-'x-_!;-*o_-|“- “'“- *! NJW?- “'S _ » — 4 en t Sre i5 b pr U Cp t a N R E R S B A L pri pi bei dl pl d peuò pl S _ » SS:“.“k-U“ . . . ,.- Cre 600 95,00-Z . . . , . . 7H20051'1Bco. 132,00kz 195,00B ; : i x i | 72 200Beo. 132,00 bz Württ. Vereinsb, _,_ ., Vereinsb. —,— : do. Elect- Werke 8|_4| 1/7. Elect.-Werke| 8|— 4 |1/7. | 500 185,6053G Ke"[|nguTk1)m..s'“' = Z |185/606zG Kevling u. Thomas 74/— 1000 139,00] (H 9« _ . _ ; 750 _____ 139,00bz G Br.Wieſ.cv 0/— 200 L do dr.). do. neue -|-4 |15-2 —|— 4 [15/2. 1000 179,905z K551mannStärke 1/110 1179,90 bz Köhlmann Stärke 1/10. 300 235.000] YZ'WÜZW' ' " 39-4“ do 01) W -4 1,410 235 00G Brodfabrit “s ul do. do. cvl4 |1/4.10| 300 101,3011 d,) conv' _ 977513 ZMP" 9431|“ _ _ 751) 115,9051 [101/30bz O. Conv i 97.75 bz Hannov, Bat | | 750 [115,90bz do. (Hub. utibr,104'- Gub. Hutfbr.101— 4 |1/1. 1000 148455105 KödnigWilbelmcv. __ 1/1 . 1000 1148,75bzG Nmailelnrs, 4 1/1. | 600 164,25bzG C1<|Nrk ON] 6-4 [164/25bzG Carol.Brk. Offleb Gld do. do. 53H|]“4.]0 ]000_200 98,0053G Amſtérdam Bank * "* 200671011. 147.006) 111211131. [* .Bc'r[_.| ; 1000 115.80sz d') 'N')" MM STL. ""4' | 1'1- ZW 110,50sz 77-0 do St.- '.zPr *10'._O - L|]. [32/1/4.10/1000—200/98,00bzG | Amſterdam. Bank| 74| —- 200fl. holl./147,00G nternat.B. Berl. | 1000 "215,0053G . . . (an|, Q*„,_| „“.an [| _ |[115,80bzG | do. Holi- Compt. E — 4 DresdBſlU-ÉÜOFB ZZ'1M410 5000-500 JJ,]ÜTH Aſilek' 'DCUUÖZB. ' 1/1. | 600 [1106064G | bo. do. St-Pr. 10 — 5 1/1. | 1000 |215,00bzG i i i Gentr.Daz f.Fhrw44/—4 Dresd. Baub.Obl. 32/1/4. 10 5000—500/98,10G Anglo-DeutſeB.| 300 "_",_ TO. rk. 1711-9775!" 11511115,906z Obſ] ti ,“ indrßriéſl ,r GeſegſlHaſtL do ZOtclKaéſerH_ 4 _ .'411/1- 000 124000ka Kölngin MÜriLnbxi |—,— do. vr, ult. Mär 115à115,90b) | Obligationen induſtrieller GeſellſHafte do. Sum Gaba 4—4 (1/1. 200 [1240064G | Königin Marienh.| 3 '"" 4'171. 6111) 85,25b3G Nt<tamtlt<e CNUÉJL- Ckxmxntx *)*Ü1|Ji'ſ |)" _ 4 Ha1nb.HvP.Pber.'4-_H ] 4 [,)-2000_500104_25(55 Antw, Centralbk.' —4 1/1. | 600 |85.2%5bzG Nichtamtliche Courje. Chemniß, Baugeſ. b — 4 Hamb. Hyp. Pfdbr. 411/410 2000—500|104,25G Antw. Centralbk.| 300 Frs. _,_ Köuigé [* | zr.- V7» 600 "105755123 ga om * " u. 00.111111 G (159 9 "" "4 1/1- 900 114,00B KVUJÖZ k-kt Porzl].'12._|4|1/|. |—.— Königsb. Ver.-Bk. £00 105,75 bz B gatioue A YIERE Me do. Imm-G.abg. 9,— 4 1/1. | 600 [114,00B | Königszelt, Porzll. 12/—/4 | 1/7. | 1000 KSSÖOB , 11). [7151611011101 |166,50B : do. Färb. Körner 5 _ 4 do. 50. Do 4 _|ver ([). "2000_200101,40[>z Baxiſckw verf \<./2000—200]101 49 bz Badiſche Bank c0.' cv.! 300 109,9053 Lcivz.Kr<ix-5._'l111t.5 300 250-90sz Z..J 8.219 stücke 1.1.49 dc). Lagerkwa 0_|" '1/1' 600 "'/75th KANN" ZU<LH| 5 “14'1/4' 606 160-00'3 1109,90bz Leipz. Kredit-Anſt. 300 |260,00bzB B.F. Z.Tm. Stücke zu do. Sade ao 0¡— 4 | 1/1. | 600 /91,75bzG Körbisdorf Zuer| 5/—4 | 1/4. | 600 [100,00bz Fonds und Pfandbriefe. CMN" 'H"kak'*-- " _ 4 117.250 Anilin-Fb rz 105|.4|;-1 Contin. Pferdeb. 4: — 4 s 117,2%5G Anilin-Fb. rz. 105| 45[1/4.10/ 500 [107,00G do. St. -Pr. 10S | 1/1. | 600 114,75 bz Kurfürſtend. - Gef. fr. 3.| 1000 |160,10bzG Z.F. B.Tm. Stüde zu Æ CröllwitzerPap. cv s — 4 110 do. do. 7 2000—200/97,90b B. f. Rhl. u.W. cv.| 20 Lüb. Komm.B. cv.| 300 ¡ s i M>lHypbk. r:.125 7 11500—75 Î B.f.Sprit u.Prod.| 6006 [73,00bz Lurembra. Întern. 50 Fre. |141,00b3 G | Berl.Hot.G.Part. 4}| 1/1. 7 500 107 0013 u. 200|102,80G do. St Pr101-5 -11. 600 ]]4,75[z Kurfürſteiid-G21"|-___j____fr 3.1000 18010510) 9“: 9214 5.59. :| || (5 511111859115 11) 0-4 do 11) ',“ 2000_200 97 ,905 Bf?[i[1|.u.W cv." 300 _,_ Lüb 111911111 * -T'- -' 300 , Mai - * . MÜHULZ r _[_) * 1500_75 ' B.] SNWUPWU Bau/14|— 4 | 1/7. | 600 73,005, Lur.11|b|:.'*-|T'1rn. 54“, F16 14100536) Ber]H0t..G.Part |4| 1/[_- , 500 11 29010251)»; 210. Maxck). -Vau ]4_4 |1/7. 601) 230,50bzG Lau<bammcr. |230,50bzG Lauhhammer. . .'7H- 4 1/ 7. 601) ]"19,|.||)[13GÜM'“'7 StMAU'PI ] 4 )' |'||||)“-'.*L'(*_,_ T(UTW'U I|51|1l| 32 „ ./7E/— (4 |1/7.| 600 [179,00bzG armer St.-Anl.|33 1 4,10/5000—500|—,-— Deutſche Asphalt 32/— 4 'Z 545; *. [31 '41 2 ' - - * * - * 50.11). ...4 - '30|)0-_]00 1010023 Bar111')*a11krcr, . 600 [17.005123 M91)?» [*. VWF-V. 600 112,10G Berl.N1'11|i (]05).- 1117 500 106,10G ko NMR" S') '*'-"4 [|4- 600 UUWÜZG ko. conv ]0_|4'1/7. 450 [55,005zG Ébarlottenk...103414,]_02)||-JL)_0111011005 T] Z|?L'lil'133S „|_, (_3 ZH, „4 4-1,- HQQQOOOWO“N !J- M- «.:-|| |_.-YMUYUAWUSHIYYUp_lp-Lp-“p-éßszp-Qp-éY-Yjüp-lßj“ __1*J,;„-4»Z-._4„_.,_4- “...*-_., „. „_- , * . . . . . . . . .". . . .". . -**,. . . . . . . . *" *) ' " . . . . . . . . . . . j ) . „.o-*»- , , s 4 T do. do. .. 4 verf<./3000—100|101,00 Barm. Bankver. . „[ x_x » K.. c.." 1:- oo-a-q 600 [117,003 B | :O QOQQRÉUUQON ' [:*-“47- “*ab (.- - *- *. .*x FIÉSNIMP 15. 11.29 )|„c[ 3000-100-'- Bayer 8.555.091! 2001111158 -.-- Magr[ DriW-B. Magdeb. Bank-V. 600 |112,10G Berl. Neuſt. (105) | 1/1.7| 500 |106,10G do. Neuend. Sp, £—4 1/1. | 600 |111,10bzG do, conv./10—4 | 1/7. | 450 |155.006zG Charlottenb. do.13é 11/4. 10/2000 —100/101,10G Dt Ind? 0— do. Hyp U Weie 31 213000100 B Babe Handelsb. 990 fl.füdd|—,-— Magdeb. b. Priv.-B. 1500 117.500) Bock). Gußſt (103)4 '11 7 117, 50G Boch. Gußſt. (103)/4 |1/ 1.7| 1500 103,7505 do P|PV||||abrik| 7-"4 600 115-6090) |[103,75G do. Pappenfabrik' 7—4 | 609 1115,60bzG | Laurahütte . 61? - .. ,61/— |4 |]/?. 1/7. | 600 149.001, Crc|c|der 'd'o. |?| ||| * ()| ||_'||01“|0.40L) T » .;, 11-4 “1771711111071 .'?" * . 3000_50 101,50bzG Bcrg. -Märk. Vk.' ; 600 [17.005123 _ „1200151111? [149.00bz Crefelder do. 134 1/1, 7 5000—200/100,40B De P Meininger . . 4 1/17 3000—50 [101,50bzG | Berg.-Märk. Bk. | 600 [117,004B |! Maklerbank . 609 600 116,10bz BndcrEi|w(109)|5 1/4101000_200 104.506) d') SPTDFY'VLY'4Z_4 Buder. Eiſw.(102)/5 1/4. 10/10600—200/104,50G do. Spedit -Ver., 44/— 4 600 ",- dV- pr U|] März_'14700215085050912758501051 DMM“ ko. '4 14 _" "“""""'“"-*" do."".kr'|111")1€1'11[ 0_4 „_ Präm-Pſk |—,— do. pr. ult. März 147,60à, 90a90 50a 19, 75à50,10bz | Danziger do. 4 : 1/410 2000—200|—,— do. Verein. Petrol. 0 —'4 do. Präm.-Pfb. 4 | 1/2, | 300 1320085 Bngk 2011851“: 600 98,00sz Mack1815B400, 500 -,- 230105515 (105144 10 |132/00G Brg. Mk. Ind.Gef| 600 |98,00bzB Metlen. B. 409 500 |—,— Deff. Gas (105})/44| 1/1. 7 ..1000115001077503 BMW|: '»ergw 65 -4 [1000 u.500|107,75G Berzelius Bergw. 62 — 4 500 111001316) 2121106911511. [111,00bzG | Leopoldshall . 5'- 4 1'/. 1060007505 WWW] 15. |Z? ' . .| 5|—4 | * "-" 1/7. v {106,00et.6G | Düffeldorf. do. |o- S|.-Pr. S_4 Pordd. (9:15. (!*.-1 3000-300101505105 Berlinsr ***5111 - 1000 104101103 2115111. 811159215111 500 130,75G Don Tm1|1< 08 |3# 1/1 7 U do. do, St.-Pr. O E Nordd. Grdkr. cv. 4 15 11100005400-- 211251551155115514-4 “300 "213-09sz ||) do St- *PQI 5-5; .* _,_ - DUÉ'U'W 15, “)| | * * ""'“" ""'-,“" (151211135: 5111 ***-„*.* J|UM0.ÜVLr61|1ZÖk,4 1000-100 100,50G Berl KäſLLNVLkéiN' 5H 9 * 3000—300/101/5064G | Berliner Bank. .| — | 1000 104,1014G | Medl. Hvp.-Bank 600 |130,75G Don. Dmvyfſ{.v82/4 |1/5. 11/10000u400|—,— Bismardhütte . 14 —4 600 /213,09bzG do. do. St.-Pr.| 5!—5 1/7. —,— .| Duisburger do. |34 1/1.7 1500. 1900| —,— Eilenburg. Kattun 0 —4 | Nürnb. 2 Vereinsbk.'4 | 1000—100/100,50G Berl. Kafſenverein! 54 6} 3000 132..sz M2111.ÖU.B,5|É|3'1, ' ' BOCHUM BWW 5 0" 1132,80bz Mein. Hp.B. 50/6 ; Bochum. Brgw. A 0/— 6 600 ","" LWK]. M1111|)er121112'--|4e ' . 103,0923 HaUeſ>e do ZH] 4.101140-2'00-"7- 11190111" ;[«1':;. 'S „“|" "_ ' S ZEN Liitrf. Bauverein 23\—/4 |1/1. 103,00B Halleſhe do. |34/1/4.10 1000—200|— ,— Fagonſ bm. S „P. A E 300 ||)“, 392. ) dv. 0011 1886 4 . ]0-00011100 _,_ , Porn. Hv] ].r.. 1205 * 3000-150 _,_ [102,50B : do. Hands [9 ge)". von 1886/4 |1/ [10000u400|—,— | Pom. Hpb.kI.rz.120 5 | 3000—150|—,— do. Handelsgeſ.| 10 ' ]000u. 5001729015105 MiMW. KrsdiM. 300 ]] '-.')|.9 __ Donn»r§n15r>b.|5]000_,_ dO- | 12 [1000 u. 500j172,905z G Mitteld. Kreditbk. 300 112, 3,90 bz Donnersniar>h; 15 1000 |¡—,— do. 13 0__._4 600 Ludw.Lo.w:&Co,'15_ do. B 0¡— 4 ' „ 3215501715) Hildssbcimer ro |H ] ] 7 1110-9130 __ _ «121111 : H- &(Z Z __ 600 Ludw.Loewe & Co. 15/—| 4 50. 1]. 17.173. „]]Z 5_____ FM_FZ _,_ Zo (1/1. 321,50bzG | Dildesbecimer do. |32/ 1/17 /1000—200 ——_ ederſt.-I H&C!| 8|—|4 do. 11. IV.r3. nl 1 N —,— 6 pr. “011. Marx.; ult. März 169, ,6011]7_2_,9_0_-?07_2,5k|_)bz )|() 1*_1' 13121)_|_?_1_=_1_[ ]ZZ,255_|139]_1_3,Z53 F'd'm'U""[>n("0)'5 ]00Z6165W FZHZY kl_f. FZ- PréxF'ZZ'TZ'rz'R-4 ]ZFSOFZé 90116653 NYC Z'LÉFÖV _?7'72 5 . 'ZZZ [ZZ WFG KIT?" r Ga E pr. Ns 11325811 0115,70 Bs Drtm.Union (110) |1/ 27 1000 1200 E TL.f. eh pru 300 1186 8 SOIZ6BI ante O ile | 1/7, 300 E S N, 86 €; _“) ] *.), ]__] ["'0'8- ZX] ?_1__11;:37__ Xr nkf 441173151 ;_, __ _ do. UFJ. 11 4 w 3 1 5. H s 20 N 70B Frankf. Gua erci | "| -_ 2— 4 do. II.r3.110'44i 3000—150|—,—- 0 _,-- “ 111111-5' junge! | )' ,.' “3 3. ' (][*'-„)'.[. Tſ], , ,. _ :“] 2.7,01 [53 ) ): manns „Spin, :) *, ) o [ 0,00 bz G Nat -B. f. Dtf<{l.| j ó 42,00 bz G rdmannsd.Spin.|5 2, J P -Pr.(Fi—|4 | 1/7. 20 bz - r| _ _ 00 z „ Z _ „. _ "_,_;3; (55711371, GUARD. _1 „_ __ . Dns G e074 Gelſenk. Gußſtabl —— 4 do. 111,1104 3000-3011 _,_ do 5111511552854; 1_ _ 121405105 1_5.5r_._5_1_1,2_|_15x1: _ __ 1247151902513 Erin, G.werkſ<.. 5 1000 1080001 ZZZ! VÜ'HJ'I'H ZZZ J 11.rz.1104 | ZZZ "HYLO Mrk 2115115. *.Fbr 92-4 : „, 13110 _ _ Mankeimer 15 3000—300|—,— do. Makler-Ver. 1 00-140 0.141,93 «„-WW _ _')_ _'_ «__; 85. 1131004 3000-1710 92.005,10) 00 [127,404G | do. Prox. UHF - _ , 310501105 985151551; «:.:-„1 ._8 pr. ult. Mär _ 500 -,- “7ar 8511311100515 104 101000u509100-25,G Br|<||'5"- 9'591 1.* --'4 ' " 800 780013 Mrk-Wſtf. ng._16_5_ 126,70a130,25bz | Erin, Gewerkſ<. .|5 1000 /103,60G B N TSP ran E es p fbr Mrk. Maſch.-Fbr.| — . | 600 ?1'0.-*.-013G NUMMER 15 """"";“4'4'1-7171 15. . .:5,11*.:5.| -4 Pré Mkrd. «1105 | 5000-45 112.502) Böri-H.) *1115- 1 *„ * 161,3003_ _ 215181511, 5: Wk .0 , 500-11.4510. -_,_- (531.881 )|erde514 |1/1 712000-100101,805le.|. do 'Sgt H M.; __ 4 ; ; [—,— Mankbeimer do. 1000 —200100,40B oi do. 1.rz.1004 3000—150192,096zG do. Prod. u.Hnd D. 0 L 310,501,G | Niederſähſ. Bank 3 O Friſt. &Nßm(105)5 | [1/4.10/1000 u.500 103,26G Be R i +1 S0a 28:00G Mrk.-Wſtf. Bgw. 165—4 | 1/7. | 600 925 G Magd]. 2111g. Gas:.4 -;4 300 91.1005 Roſtocker “do Z')“;Z'«é.'."“3""«“.',-|J“- Grcrk. M|: 15.41-4 d:). [1117111 101) .) | 5|)0()_-5 106,2551 Br.!mUCÖ-w Ba'nf *] ' [MONDIE Nc)??? G ':1111".*'). () (“100 379,- )70 [|G Hug.H0:12[(105)'4 '1/4. 215.506zG Regensburger do, M 0 do. ,. conv.|34|—14 Prß. Bdkrd. r3.1105 | 3000—75 |[112,50B Börſ.-Handels-V | 104 12 | 161,10G | Nortdeuti6e Bk. 10 5000-5017 104,25ka1F. do I 17-S-1'7' ' ]Z __:4 _ | _ ]5'12'Ö3 do_ « Maulkink' 12 _'4 ; . ; 500,6Bco.|—— Gr. Berl. Pferdeb 4 1/1. 7 |2900—100[101,806bGEkl.f. io Er [M4 T1. | 600 logie [O O A | 1/1. | 200 |91,10G Roſto>er do. s O, Grepp, Werke cv. 44 —/4 do. Ili.F.T.r3.100 5 | 5000—75 [106,25 bz Braunſchw. Bank 4è 51/10] 104,50et. 63G | Nordd. Grundk. B, 0 600 88,0063 G | Hug. Hendel (105) 4 |1/4.10 5000—500/104,26bGkl.f. 44 S eIZ 4 | 1/7. |vo0/00 (151. 75B do. Baubank 12/—4 | 1/1. | 300 16§00ÉZB Wcimariſckxedc). _'_|“_"_“_|/__"5'?_-_ "|| "I'“: (951 Li>1f T.„- ()| ]| _ 163,00b;B | WeimariſGe do. 000 G E Gr.Lichtf. Ter.-G. 14 — 4 ko. r5.]]5 45] 309_)_100 114,90G dx) Kr *itbank _ 5_„_ _ _ [[[-2023 [xrkaU'_|_"“r_Ok -55 „600 cnckelWl100105 41 „; ][) do. rz.115/4x/1 3000—100/[114,90G do. Kreditbank .| 5 61 111,20B Oberlauſizer Bk. _63 _600 endelWlfsb. 105/44/1/4.10/ 1000 1040513100 B _ U Sckmnz'" __ |900;.-.00 __ ,15 do.Berg|vcrk13'_4 , * 300 24.3.0065 WW'ZHÜM _kY-Z „:'x "Z"“) "')-"HG- GU:111.S(]1131111_.]2 _ [104,75b1 G Bret 2 e 1 7 4 | "200 [88 G0G do. Bergwerk 13/— 4 50. F.r5.]10'4H? ]- “' 3|)|)0_]00 110,80sz [O.Ö511008.HW.5 103 ,40bz OWM. .)“(rcdit_. . “.)-Zz 1001]. | 300 |243,00G Wiesbaden. Do. C 100,10G Gumf. S<waniy 12 — 4 do. R.rz.110/42| 1/1. 7 /3000—100/110,80bzB do. Hannov.Hyp.! o 103,40bz Oeſterr. Kredit .. 9. 160 fl. P ]6'5,75 [*z 168,75 ) bz ibernia Bergwk.|4| 1/1_7 1000 u.500|]04,80G _ BUNNY]? ZJUL krk- 9_'4 1 600 8.006?) do Straßen]; ]'0_'4 , . Bergwk. 41 1/1.7 7 [1000 u.500/104,80G : Bresl W RT N um 7 | 609 S do. Strafßenb./10/—/4 | 1/1. | 500 _,_ DMI HW.- 511. [r ,_5_-._)__1_1_0____-_|_| __ &QU 15.511117 (___ ,_,)___ ko. r;.]00-= ' “).«e "3000_]00100,75[*1G BrcmcrLoai-F [. T5 9 HWIHSGoldTl-lr _ _ [*.-,). Dr_11|1.*,|.[iar| _ _ 161131074169, 2553 Kali-W Aſchersl. |5 ]|6. 122 1000 11.000 1011023 ,' Bszl'O “[ka 'Z' " “|___ 300 “MOON MÜ?- (onſ. BLW" 4""4 ; _ . * |—,— ins Oyp.- «Pfd br. E E agen. Gußſt. ev. 19 — <4 do. rz.100/4 | verſ@./3000—100|100,75bG | BremerLouisd. Tb! 3 R —,— do. pr. ult. März 167, 50A169, 25bz | Kali-W. Aſchersl.|5 1/6. 12/1000 u.500/101,10B f Bresl O “A f €l 7 200 I Marie, con. Bgw.! 4— 4 | 1/7. | 300 3410510) “0.0 '--')""*-'-“"-"?"-'|0G .1_[61 "9010111111“ ]0_ |. |84,10bzG do. I]]. r: 100 2000—-200/96,00G alle Maſchinenf. 16 — 4 ] 4.103000-1001022505 [|O 11: 11 MUM“; _ ;]1'2,00|3B ko. Lanchrk aba. ' "200 ſ]. G. '-:*|Z,*5['z(5-'| v.Krc1mſta. |.5 |1/1. do. XII.r3.100/4 |1/4. 10 3900—100|102,25G do. nzue Markit.| — | 112,00bzB do. Länderb.abg.| 5 | 200 fl, G.[26,75bz G v. Kramſta . 5 | 1/1. 7 100011-500 |'-'3,6()B_ kl-f- * ko. St LHA [)'[TN ZZ _ [1000 u.500/103,60B klf. E Strafe E E e B ‘i E S Marieh. „Koßen. 3/— 4 ' /4. | 600 JMÜG Marie'k), -K1Fcn._| _ 3 _ 4 / 192,75bzG BernerCant «Anl. 39 a 500 r. P einriwsball .. . 6—4 do. 2 XI. 35/1/4. 10/5000—100/97,50bz G Bresl. Disk.- Bk. 64) 600 92,75bzG Nernchant-T'l_1_|[___5|)_'|_) “" ("“-(" ci: 11162 [>]]. . 6- 4 [O. F]. „31'71 4' ,1__0 1000-100 91,50k3 (55 Bkéöl. TTL" k "Bky' SZ“ 600 109, ()()bzG O[k€n[7J_.SV„=Vk. ] 300 _.-- Laurabüfte Part" 44 [,“] 1109, 50bzG Oldenbg. Sp-BE./1 200 —.— Laurahütte Part. 4 1/1. 7 1000 101,500) Brü X'] en] Ü "8" "|4 * | 400 1“-,80G MLÖÜU. Wk “Ok 14|--.'4 1009 101,50G L Brürer Kohlenw. 61 e: . [100A E gau, N or Lis —/4 1000 158,00B T*“ **n BUK 'H' " ". “"-""' 'G'Ü ') "OU (kijß'ck's Fraacrsj 8- 4 231611751] 13. 10)! | 4_' ]|] 7 ;5000_100 101.20V rc). W .ch) lord. ' 6' 600 107,25G 5110|:x1xckcr Bk. , , 500 _,_ Louiſ.Ti:fb (100)|4H Cn N Ats Ja S O efſiſde Brauerei a4 Pr.Ctrkbdk. 7.1004 | 1/1. 7 1000 |]02,(|0G . Bu "k“»; (CO" NWT 10 "14 , /5000—100/101,20B do. Wes E 6 | 5 H1“ ]. 600 [107,25G Osnabrüder P „| Os Louiſe Ti-cfb. (100)! 4f 1/1.7 7 5000_]00 97 40sz Brüffcſs r B01:k,§ 8 O 1102,00G J Butke & Co., Met 10 — 4 11000 1190 O G Me er ans gw. 0 4 | 500 Frs. _,_; O|t1ricx. Bk. 6000 H 1/1. | 3000 |260,00G E ‘Nail. Pfd 6.4 421 1410| $00 Gre 2 ¿a z eſ. -Nhein.Bgw.| 0/—/4 ; 600 _,_ M,") |||,&H9[|ß 105_4„_|_* ||] 7 509 11-200101.75G Cbe'1nn Wo„ k e 6 _. 14 tus 10 1000_50 Cbsmn, Baak- V 61) 300 112,03? Pstersb DiH [___]? |_) “ "502161. 2408 nd P S O A El | R 112,75bz eres: Dis A 15 94 Lat P. _,_ Navbta A Rapbia (Nobel) „|Z ]"4 10 820 [00.6065 Cöln BUZ")??? 6 “"T “ _ k '- ". * „. “ ) _ _ . _ __ "- ]1 10 5000 10097 ,405zG Coburg. Krsditbk. .; . 6 A A8 af N 100608 Chemn, Werkzeug 6 —4 H 300 12 ,0' 1 118/1051 G L J|] ?5 50|i[[ 'H- , Nolte Gas 1/]. da “Stor 96 as | A 137,00bzG Marika e Anl 5 | 1/ 11.7 1200—20 £ £179,75bg® S Dig Baug. St-P. Ae 1/4. 10'5000—100/97 40G Coburg. Kreditbk.| 5 | 300 1122,00bz do. Int. Bk.| 125 250Rbl P Nolte-Gas 1/1. 7 [1000—100|—,— Es e E | 600 [169,00bzG | Mix u Geneſt. Tel.|— —|4 1/1. 1000 100 , CÖTN-MüſcnerB 0 ___ ] 6 8 |136,25bzG | Oeſterr.-Ung. Bk. 4 1/4. 10/5000-100 fl.W.|—,— > | Karlêr.-Drl. Vfb. 44/—4 | 1 4 S [1 Gz 9 Q." SINCITO ..““ kp- |||||||i| p.- L_Y 0.5 S,: 7.4. ":"-a'.»- | v a N NMOUNNMMMAA e M S Hrrr pl pi S pi jed pi i 2 3 A L L N ry - . __.“>-,_44_-„«_4_4,_41_.4».44_1 |"; ___-___»4-4 _F- -1Z1_-_1*1-1-1-»1_-q-1*1 _> "_, _. -x p-ép-c"! _,_-1 _., » & » “KS '» _ ,:“--.-„-,_- „ „... [[[Tl __-1_3,_4_,_._,x._-«,_; S .O“ 57-1; 0; x!» („;; (".1_-) (1) _ :,.- ;),-*:",- | ] ]] ]) ]]. ]]. ]]. ]] ]1 ]] ..]] „l .d 1 1 '1 .. „| .. .] “x' * ® ® è . . . Ad è . E: P É C . . . . . . . Ls R 1 'S» “ .|10011. 96,50eksz Mechernick) B1w 18-14 000 26000 Jtal 1120115609» E A C R P com 4 A pA p D n A N I-I O E E Se 0p No co Dns O AANOI A) N tp E duo as 5 O5 S O12 . | . pmk pmk berA pmA A bmen prak nl Pm pam jeh pmk þem s E E: A N mai R! Prin Unt R A A A À jd —) e D n d Be Nrd! Di H Mi Ai S s 55 Si Mar O C5 T5 Deo / 1 1/1 1/2 1/1 L/3. 1/1. 1/1 1/1! 1/1 L o 8 0 ( 2 ( ( S 4 S os “-, ( air M ““i! 92,001) ***-M' . -4 1*00'0 120,50bzG Men]. U.S'ckiwe'rte 8__|4 |" ' "600 ___ © do Narbk “P'" 4._*] 4.10' 500 Like __,Z- _ .Hj'[".- (x'; "5171710"; ['I-4 ' 300 118,1051G dc) w S_er' 9_'__5 ' D do. fündb. 4 do. Comm. Ob. R de. Sre Fler Pee Mrs 300 177,20bzG Neufeldt Metallw.| a 1/1. | 1000 |37,00[*1G Mkrikaniicbc An] 5 ] ] 7"'.?0)_'.*||:€ 9, .“5bz* - „“Im-“74.1111 ST.- P. [;_5 |122,09bz -9 z Königsb. Maſchin. 6/—4 600 |24,0064G | Neurod. Kunft -A.104— 4 | 600 160005169 Mix::GcncüTe1 -.-4 1/1 1/7. | 1000 136255305 Oeſterr-Ung Wk 4 141.0“"'“0*0“|*| __ ** 115115. :.1. 2915 41-2 : ZZZ ??'YFG ?_kcuchYZ ml|15.| ."_16_'4 1/4, , M0400185,00G Pilz Opp „4111813 ] 1,1230)_]0093,'30[*3G - Kö. _|,__ 519111 04,4 0_'4 “ |,“ 1 ' rufe 1 et.. 18 "_5_4 ],].1000 12201) ) )))“.."5' . _* 600 24.001310 Neuwd.K11nit-A'10H_1/7.;'1000 14100110) E""“"“"“ ""L"-.," YYY 57:7". ?.“l'gat'onem ZMF), Z)'||'r'§."1'., [')-.] (141,00G | «an Pr D gEm, Ste u oem | E Znigb Pferdeb, 0 — 4 400 ZLNMJG |30,00bzG | Neuß, Wagenfabr.|2||_|4 ],], Wagenfabr 24 — 4 1/1. | 600 |82,7564G | Anat. Eiſbn.-Obl. 5 1/4.1010200-408/87,50G L f. | Langen). Tuf. cv. 5 — 4 600 32.755165 Amt E||[*11-s bl .) ] 410102004037 87,500) [[f. Lang:":i 1122,0083G Redenbütte (115)'s m Bauneabai 163,00 bz Nolte, N. Gas-G. 52 N 1/7. |120c/600|102,10G Kos. - Woron. 894 1/1.7 600 199,00bz Levk. -Joſtbal Pap. ot — 4 1500 |[112,10G Sdhalker Gruben 43/1 102,40GTUÖ". 21). 5-4 „8.00 'LZ'?2"'G REDMHÜÜ" ("15 "'th .) . Ta11111115011m. . . [ZZZZYG de'eÉiYwEas'l? '?Z' __'4 1/1'1206600622'10G KDA "W ""'""“Y' ['1'7' ZZZ "ZWD Le'k ""1"'a""av 5H__4 ' |W 126.001)? SYZFZ'eißYrUFZ'Z' T'W 1/1 7 500 u. 200'-",“-É"G Traxx dOM: "'S"|"2|1'|""1') __|? 1405105 do.Iutc-SZ)'1N1?'|10_4 1|1J| 100?) 1527755» Z'Ö'ÉZYJ'ZZ'HYN 1,1410" 000 OZZY L'Y,|1'-1""S"Ö 15'-4 ' He gau, ie 135,00bzG | Ndd. Eisw. , Bolle, 114 — 1/1. | 600 67,75bzG Krsk.-Chrk.-Af.89 4 [1/1.7| 600 30,80B Ae det Gas, | | 1500 |?1-0058G SWW, Oblig„ |5 1,4 10100011500 103,1018 - MMW GW ! 10___,4 . '?Z'ZZFY'G UFrd.8_1_1_gx_h...Becl Z"] ||1._| [126,00bz4 ScultbeißBr 109 4 (1/1 1/1.7 [500 u. 200|—,— i anz. Oclmbl.Akt 11, my 140,5 G do. Jute- ‘Spinn 10 — 4 1/1. | 1000 [132,75bzG | Orel-Griaſy 18894 1/4.10 600 |190,80bz Waſſ. u. T.-G, 15/— 4 1500 119901110) PorßEiZ- -*.1n1 Z'" 1_4_1_ “20531390.“ 97501110 Lin€c11cr2*1au1r11„5'_4 11.1 12,3- |[121,0068z3G | Solvay-Oblig. . 55 (53 .: .1. k .|5 1/4. 10/ 1000 u.500{103,10G : ***-"' ZZZMG T'L'L'W'M“ "|" "' '05000_500 '01'25b'G Dsut|<e Bau „eſ 7"4_ ' 107500) gds: do. Jr. "lt M '*'1 *" 100003115511 - SN'WÜÜ" ' 1/ 1' 100] " "': "' """ E""'*"*"“'*"_"* St.-Pr.| 9/—|s | 1/6, 128,00bzG | Nord.Lagrh. Berl. |—|—|4 | 141. | 1500 |113,006zG | Port.Efb.-Anl. 89 44 1/4. 10 2000—400]97,50bzG Lindener Brauerei 6 — 4 320 1362,00bzG Tiele-Winkler . 4 1/4. 10/5000—500/101,25b; G Dellauer G Gas . ./10/—4 , „1 172,00e bzG | do. Lloyd . .12/—/4 | 1/1. | 1000 [160,25bz Spring-Valley O. 4 __|v3rſÖ 4000_100 ___ |1/1.7| 1000 # |—,— Lothring, Eiſenw. 0i— 4 do. do. 1830 4 „verſ. 3000—100|—,— Deſſauer Landesb.| 8 84) 300 145,15bz _ e1<5_an__. , 143,75 bz G eihsbank . „5,40 . . 5,40 3000 ](_,_|,„5[)z [137,25 bz Weſteregeln Mk.. :'5 ]/].7 Alk. 5 |1/1.7| 1000 [03.5023 do Jute- Spinn 12,_|4 - , U arz _ 599.159' 504115 . 09.160.701), Tra:1§vaalEi|[O 4 |[103,50B G: H Bre geſ. 4 0 4175301] 951093 Ma|c[).5)[11[) W[xz. 5. _ . 104,50G do. pr. ult. März : 159à159, 50à158.50A160,70bz | Transvaal EiſbO.14 1/4, 10/1000fl Holli98,75 bz Maſ. Anh.-Bbg. 54/— 4 1.8. 13:1 “PM |_1/1 7 2000-100 9625530) Deuticlyc Bank * | do. Huv.-Pfbr. [32 1/1. 7 |12000—100]96,/25 bz G Deutſche Bank. |—| 600 16790510.) Roſtocker [167,906G | Roftoter Bank . 5 _ 600 87,106) WeſthGrva-O5 1/4.10 1000 11.500 102.800) do Spie elglas 9|_ |___ . 128,00ebzG _do 29on Brcm 15,_ |4 1/1_ 10130 24810510) Wismar-Karow /87,10G Weſtf.Grbv.P.-O 5 |1/4. 10/1000 u.500|102,80G do. Ss 9 F . S as Wollk Brem. a 4 | 1/1. 7 500 u 10: 99,506) MUZ]. 5.16.1195, cv.. 0__4 «0:53555. Obſ 311/410 1000-500 91,900) do. Vr ult.M<'113'9 1615091661051 - 8551511 (Garten .:5 1-“4. 10 | 1000 [248.10bzG | Wismar-Karow .4 [1/1.7 590 u. 100/99,50G Med>l. Maf. cv.| 0¡—/4 bo. Commun. Obl. 32 /1/4.10 1000—500[97/90G bs, ve ult Mil 166,504168,10 ba Zoolog. Garten. .|5 |1/4.10| 600 105 ,80G Dom, SMS Hut„ [105,80G Donnecó Sill 3 __|4 — ia I 33 CObzG Oberſ@l Chur F 16\— T 14 S Bank - 14TMH 1151111151231,ka 1/1. Aktien. S D old | 1/4. | 300 80.001110) Bank-Aktien. MWMMWM 0-“4 * E MUM F 13 . „4! 1,1 . Eiſeaubahu-Stamm- und Stamm- ät8-Akti M>l. Frdr. Frnzb.| 6{| — 14 | 1/1. | 100 __ 5004405871 *ur-Bodenbacb 71| - |4| 1/1 u. 509 4 [168,2563z Dur-Bodenbach .| 7#| — [4 | 1/1. | 200 11 S 009905, 00.1)r 1111211571 ' “* *" *IZLQLOHZZGZD Od?"'(8"'1|'e§"5""235F8"' 51 4 1711900" 1093 1519 K'Z'.H'1"F""'Z' ??SH'ZÜ'W Y'UYZW'YW- S_L' 933 3003 (55 ' . - = " : rr. rnz . .* ., . ** - („'.-)*z “* ' ' ' “ ' ' ' . ' "'" - *."07. 2 [[ _ |: 5 “rcs._,_ '- UU -'«kÜU-U*-, "" ." . ')- ienbahu Stamm- und Stamm Prioritats Aktien. . . do [_,_ fl. S. [209,90bz do. pr. ult. Märi 2,2503282 59a83 bz | do. Eifenb.-Bed. 5H 1/1. | 600 |103,25t.bG | Bajel. Bf-B, 19 14 800Frc6l— — Münch Brauh ev. 0— 4 1/ 300 30,00 bz G eubahn-Stamm- u tamm-Prioritäts-UAktien. 4s Q Dr do. p, ult. März 205,500209b1 205,50A209 bz do. com). . - . . 106750) dO.E-JCaro-H.12|_|4 1/[_ conv.|—|—]| .|. ][106,75G do.E.-J.Caro-H. 12/—|4 1/1. | 1000 18700510) YZGMDWB |[187,00bzG Dt GendſG.B 6 | ' | 1 1000 115,50G w w Vrz..-Akt. [;_61200 94.255163 [116 50G do. do. Vrzg.-Akt.| 6|—|6 | 1200 94/25 bz G j | 90' [111105 kr.) Comm. O5, "“DJ-""___LWJSÉÄK'UYSSS __ » "_ “*xK4 ) 2 MHV 9154-51 120 „| .)“ L L S H H E 7 3000-150._ (851,1, Wg<sxsxkk | 600 9850123 513011110vaka 12 ,0 _,_ Norddeut|<Llovd4;1,4 10:05 00-701) _,_ d,. [.o c . 0 :4 1 1500 1145005 Obericb. ..(5115105|4 1.11 “| 9000-900111 E CA I M o e E 1600 11450G Nortdautid, tiocbs F 4A 1200 -,- . (5511111111 MM 0174 z 600 119,0)sz Oe|_i..A[v Montan»? 111.7 ]0000- 400- .___) 1 a do. WWF 0|"'|4 ' do. conv.| 0|—|4 | 200 WESAE Neue Berl Omnb., 16/—4 1/4, | 2000/400/185,00G Pflz. Hyp.-Pfdbr. 35 1/14 2000—100198,306zG < König. Wilh. Bw. 0 — 4 Z 50 90 erſ iſ 54 | T L T A L: N E 600 1.52.1005 914,7 4493332410023'46. 1.|4 __10|3000-200-1_0'1,501(53kl.f. & 85111811 S<ak|l__,"_*14 . (119.0063 G | Oeſt.Alv. Montan s |1/1. 7 10000-400 |— R Ses Wr 600 [152,10G Paf a Its 1/4. R n 50bGL.f. E Conſolid. Schalte|— — 4 L . "___ ial ell do 171.31.“]]0 ,.“'/1 2000-4200 VI.rz.110/5 1/1. 7 |2000—200 110,25G Däniſche Ldm. -V. Ldm.-B.! 4599 I—,— Poſener Provin do. div.S.rz.100/4 | | vet. 5000—200/101,70bz G Danziger Pri: vatb.| | 450 _ _ PNenor Pkk|'.'1|'__- ko. [: .S. rz. 100 4 061111). 5000-200 101,70bzG DanzixZ :r Pri *015 _ 1500 [,“-38,502) PLSWZ. x 651.1“.[13'4 [: 11.101-) ZH [)?-|>) 3000- 200 96,5053G Dann1xäd!.Vank* ,250f1.ſüdd 165,2553 PrCtr. 7401). 50'7'1 21.65.1010 (51141 14 1138,599B Preuß.Bodenk.-B do rz.100/327! verſ. 3000—209 98 50bz G Darmíſtädt. Bank! [250 fl.ſüdd.[165,25 bz Pr Ctr.Bod. 50% Pr.Hpvſ.A.G. Ctf 421/4. 10 5000-1011 100,00sz 15 8: «[+ März - „_ 5000—100[100,00bzG | do. vr. ult. März, E Pr. ÖW -Ak'r.- Bk Hyp.-Akt.-Bk. do. do. 4; ],.7/] [1000-1001019053653 . [.kaA.ä11Zm' _? 4 |1/1.7 '5000—100/101,90bz G „ f. Mk.-A. angm | — | | 1000 [165,2551 Pc. H AUG. [165, 25 bz Pr. H. V.A.G. 35° do. do. |37 vert. 5000—100/98,40bz G do. pr. ult.Maärz! 163,25à,10à65, 75à,30 bz do. volle Khein.Hvy. Pfdör. 41 verf <.'3000—100¡—,— do dv ZH v'cr[(['). 5000-100 98,4051G do. pr.11[t.März 163250001165, 15113053 do. kl)['i' “Nboin. HIT). Pder 4H Vex1<.3000_100_,_ 00.112112 . . * _" nete S | 1000 [53 ,'6051 To. 1301721890 _ 15 0111001887 41 ver|<, 3000_100 _,_ Drmſt. Zetthank'Z, 70 [153 60bz D0, volle 1890 — do, fündb.1887 4 | veri. 3000—100|—,— Drmít. Zettelbank'3, 70 300 101, 500) Yr.Jmm.B.«;-.S1 7 |W110093||||<i| ““is __ ____-_-_-_-_cx_»-'**-_-x_-_-_»__5-*_x- SSS ...-pat») . . . . ___;“S-S-S-x-4 „*,- „„SS 9774“) |||||||||>||_||||| ' ***-“_K'x-z-xZY" . . . , „**, _ „.*-4 .O?" j-lj-jj-QYQ-xxp-Ij-l“ , 158255 , Div vro|16881889|3|| Z-Tm- .' Stücken! d') p. "" März ; [101,50G P D Hut T 4 D L E E o S e Et be fk pt Prt brd P pat pl rund park pt dere E vi: Sey, pad p =] T: S2 S i i i A i 1 “5 ' do.StPr1,1..4]3 7H _ '5|1/1. bd jd R R A A iel N N MA pi A A i 1 S E e E E pi A D D A : 168,25 b Div. pro{1688| nd 4 Z.Tm. | Stücke zu do. p. ult. ps j | E do.St.Pr.Lt.A B 1E — L 1/1. 100 fl. S. DorimUB Si. Pr. , * . 5001115 __ Dortm.B. St.Pr.| 0|—| - { 600/800 |—,— do. rtl- 10 -| rtl.- 10/—| 000 : , * . . |_. ? [1 j tis U / AWMMaſtricbt Z' Alter Goltee, Sf A 1/1. 600 .“ 75,8051 FM'SYÜM 800 & |75,80bz Oftpr. Südbaln n ' |Z; '1',"1'.'| 90'0051'W (“W CaÜLB-ar "- 4'1/1-7 | L 1 A eo Gal.GarlL.B.gar — 4 [1/17 | 200 || C fl. G. M. |82,10b1 ; i do. Union M 82-10||| . do 115151154300 ' “ . 300'- ' Opp YZrtl-(YFÜ' ()'-Z ||] ...'...«ZZ'WYG WHZ „"-[ZWD 1351010 "** Y'F'DFÉKZMTLU' Z-Z * “ ' ".'-00“ 75T"- A|W-“C0|_be_r;;1.1./4 500 .z- 98 30113 W" „[, M,; ' 853049040490, do 511119111711 82 8044011051 ': do.-St. P-r. 1,11: 300) 0¡—, [11800 Lees Opyv. Dori ‘Cem. 64 1/1 1600 900/11510G Gre Si 400010 L Nienburg, Eiſen | 0— 4 : 300 |95 755, Paff.-Geſe11 conv 3|-|4 ' | 17. | 300 92 008 [78/508 Altd G ""'1' «*.*-593 194 " ' "_ ' “ ' ' "' z (Graz-Köfl S].“A. - 1/4 500 A |9830bz do. p. ult März ; 88,20à90 0a60 do. p. ult. M 82,30A,40à,10bz L do.St.-Pr. Lit. A| 3! 300 [95,7564 Pafi.-Gefell. conv.| 3/— 4 | 1/1 | 300 [92 60G | S Seritegn D Lrlite „Brauerei 2/—| j: 65 00 ì Graz-Köfl. St.-A. 7 | 1/1. 200 ft 112.501» ' fl 112,50bs ; do. do. de:, p. uli. INärz 95.251195, 102196, 755,1053 Pbön. ng. [.it-„.J. 6_|_ ' 500 107-5013] YZF Lcrkfd'b'cv' ()'“'_- 1/1 500 ““' "Z“ZW'G Weimar-Gera . . '4 4|' 1/1- | "ZZF'WQ KMW" RU'U ult. März 9, 2589, 10à96,75à,10bz | Phôn.Bgw.Lit.A. 6— “| 600 107,50bz des eibh. ey. 0 0 M1. 900 220G Meimar-Gera 0 4 u i/i. l 3 23.8061 Kronpr. Rud, gar. 30,1 _:_ Nür113g,BrZ1|erci '.)._L4 ,0.' 600 65,0053G 0000400118,sz Oranixnb. (901-111, (|__4 200 I es Nürn%g. Brauerei! 2/—/4 |1/10,| 600 165,006zG 109040011800 Oranienb. Chem. 0/—/4 | /1.| 300 _,_ 1000 1115003 10.10. St.-Pr. 2||5 _ . 15005/11511 92.00]sz J—— 1090 [11150G _do. do. St.-Pr.| 2— -/9 | 1/1. 15000/300]92.00 bz G 300 8000510) Pvmm Ma|<Fb 8|- -14 “, , .“ |[80,00bzG Pomm. Maî<.Fb, 8 —4 (1/1. | 300 “33.511111531,|, 23,50b®GS ff, 500 1011sz Potsd Straßenb] ()|-"| 4 ' . 9121/1000 51,750) :15001300115,0053G > Bk eſ. 2,' |100,00 bz Potsd. Straßenb.| 0\—/4 | 1/1. 22/100]51,75G , [100/800 115,00bzG ſ. Bkgeſ.| 2 | 300 133,9011 (??hw'szÖ/o " |133,90bz S B 7 | 500 -„- do “do conv 7||_4 300 12350140) |—,— do. do. conv. ane . | 800 [123,50bz G 1000 118,50bzG VeremsbBerl|0|-14.."111 [118'506zG | Vereinsb.Berl| 0 |— 4 1/41| 500 -,- YreßſvanfabrikW -4 .: |—— Preſßfpanfabrit 9 —14 | 1/8. | 1000 1120023 112/900B 600 142,0010 ark Ovt abrik|5_14 . |142,00G atb. Opt. Fabrik| 5|— 4 | 1/4. 600 300 117 50510) |[117/50b4G Obligationen induſtrieller GcſeUſchaftcu. Nenn.u.C0.Évinn 9'|_'4 ; - , 100-3 |Y,IZY , Geſellſchaften. Neis Lot Jes R | 1/1. | 1000 115/506 i 300 97,50bz Adler-Br. rz.]05|5 |1/4.10| |97,50bz Adler - Br. rz.105/5 |1/4.10/ 500 [04,250] Rl).-WcſSifäl. 1104,25G Rb. E Ind. 5|_|4J . 9\—/4 1/1, | 150 130255» 1302565 600 176 00516) Br] Cichor rz 1035 |]/1. 7 100011500|_,_ Roſtock.S<iffba11_|Z-4 ' . ; 1176,00bzG | Brl.Cichor. rz. 103/5 |1/1.7 1000 u.500F—,— Roſto>. Swbiffbau —|— 4 | 1/7, | 300 : 1000 19125510 23er. -B5rſe103 49,514 10 10001: 500 69.0003 Sä<| (945114111..17_4: __ _ 500 „__-ÖMZ- . [191/2564G | Brl W.-Börſe103/43/1/4, 10/1000 u.500|69,090G Sächſ. Gußſtablf. 12 — 4 /7. | 600 77 ,7551G Centralbct. rz.]104 '1/1. 7 200,00B Wes 600 177 75 bzG Centralhct. rz.110/4 1/1.7 500 160,50sz Sä [Näbfad -„;F 0__ ' ,: 1100,50bzG Sächſ. Nähfad.-F.| 0— | 1/1, | 1000 )2 „00153 * 122 00G. d 500 90,000.sz D|<..1|Asph_|_1055 1,4.10 500 _,_ ScbeſDpfcrc r*. 31;-'4 - .' |90,00et. bz B DiG A). 1 1055 1/4.100 500 |—,— Swlef DpfercPrf. l /1. | 1000 128105301 1128 10G 1200 299005165 Doüm.|'oBer aug |/299,00bzG Dortm. Bergb aug. 6 1/1. 7 /1/1.7 600 _,_ Schl GasA- :| |6§|-,4 :, _- |—,— S6l.Gas A.- e |6Í|—.4 ¿/L. 600 [09,25B . [109'25B 300 71,250 Friedrichbö ö.,eBr 4-1/1. 7 [71,25G Friedri<shöheBr. 4 |1/1.7/ 500 10480510 SÖr'iſtgicß. Huck. |11|-4| ',; 1[104,80bzG Shriftgicß. Hud .(11|—/4 | 1/1. | 1000 _,- |||||I|| |—,— E 300 55 751, R13 „9311| Bk [55 75 bz Rh.-Witf. Bk, 0 _ K*» E San R E 4 ] |1 4 ] |1/ 4 ] |1/ 4 ] |1/ 4 ] 11 4 ] 11 4 ] 11 4 ] |1/ 4 ] 41 T" [44 1,1 7 |1/ 42 =4 ‘44 1/1.7| 200 fl. S. 86,40b1G Düffld'Dcht-Jné 186,40bzG Düfild Drht. «Ind 1/7. 600 105005 G do 1. 113 Dor'im-Gr'cyii -E1' 31'4 | 1/1 600 .“ 37,25bzG Werrababn. _ _ _ 4 105,00bzG | 1/1_ do. Lit. B. Dorim. Gron E, 3 t a M Ee A A T S 41/1 | 91.50kz 91,50bz Lemberg-Czernow. §Z| _ |4 '1/5.11 s — 4 1/6.11/ 200 . fl S. 98.2551 Düſſeldorf. [98,2561 Düfeldorf. Wag. ' 12 — 4 | 1/7. | 1000 157,755: Pluto,d Stein'khkb 2|_ |157,75bz Pluto, Steinkülb.| 2— ( ."- do 13. alt. Mam 8625987255: - Oeſtx Un Stsb. do. v. ult. März 86,25087,25 bz : Oeſft.- Ung. Stsb.| 3, '4 4 | 1/1. 500 s. _,_ DUN Kob|MWke 1/1- Frs. |—,— Duxer Kohlenwke. 1/1. | 300 '"," 0111148115151 A| |—,— Eutin-Lüb.St.-A, 1 — 4 | | _ , . . 600 .“ 40,205, "“ U' ""-M“" , "'N'" 55. H 1:1], UYIL| 600% [402063 do. y. ult, März Fr 93,4049451G d'o : oe do. conv.1/1. 1000 -,- Pangs, SpSÉnYZ _"|_ Franki; Güferbhn “| p. ult, März Ges. N doa04b4 G bo. do. con. 1/1. | 1000 |—— D, Spies Sa Babe Büterbhn.! Hu 4 . | 1000 u. 500 „M 8000sz Albrechtsbabn . A |80,00bzB Albre<tsbahn .. (1, . - - - - "33.905163 S. |[23,90bzG Oeſterr. Lokalbahn Lokalbahn| 4 | _ |5 | 1/1. | 200 fl. P. |61,00G DMMU'K Truſt. * 1/7. WE 151.1051 Ravensb. Spirm 11 _ alberif.“ Blankb| - _- ,- , 1000-4300 .“. 100405163 Auſfingepliß, . . . . 161,00G Dynamite Truft . 4 (1/7. | 10 £ |151,10bz Ravensb. Spinn. |11'— alberſt.- Blankb.| 4 | 1/1. | 1000—600 A 100,40 bzG Auffig-Tepls ; 4 20: . 414,0051 do p ult 0.W 1414,00 bz do. p. ult. März 61.251060,sz do :) alt. 61,25à60,80 bz do. þ. ult. März 15015140550251151751150511 Rednb.S.- 1.1.41 9?- Ludwh 23.15. gar 99 . 150à51,40à50,25à51,75à,50 bz Rednh.S.- Lt.A| 9|— Ludwh.-Borb. gar. dn .7 | 500 ft. ſüdd. 227,1051 fl, ſüdd, |227,10b1 Böhmiſche Nordb. . . , j 125 251|Oe|1 Nordweſtb. 4|| - 25bz Oeſt. Nordweſtb.| 4}| — |5 |1/17| | 1/17 | 200 11. fl. S. |85.50b1 E91?" Maſcb- -Fb. „_ . 113755105 Rbein-Na .ng 71- Lübeck ck-Büchm , __: 7|| = _ * |85,50bz Edert Maſch.- -F6. /4. 113,75bz3G | Rhein-Naff. Bgw.| 7|— Lübe>-Büchen . .| 7) 14: 4 600 _“ 175,90!» do p 46 175,90 bz do. p. ult. März 125,258'1 125,25 t do. p, p. ult. März 85,7548651 ſtorff Salzm. . 121,25]: Rhein Sta lw _ 85, 75à86 bz ſtorff Salzw. j 121,25 b Rbein. Stahlw t do. 1). 1111521515 175,754176,504,1051 235551. Weſtbaön .',-15 |1/1.7| p. ult. März! 175,75à176,50à,10bz | Böhm. Weſtbahn T¿l — |5 | 1/17 | 200 0 d W |_,- fl. 8. W. |—,— do. (5151511151111. 5 Elbthalbhn.| b | _ 14 — |4 | 1/1. | 200 | 20 l S. |98,10G .me enfbr 196,10G . 192005105 RiebeckMoYtan'FY _ Mainz- Ludwk .'.bZ „| _“ _ _ 600 .“ [12175131 do.p.ult.März138,5051do.p,ult.März95,50996ä95,751196$1 “ Erdmnsdf Spinn,6 -- ' . 99,10bzG RoſißerBrnk -W "111 _ do |.“ |||! P'11-|121,7051229.121,90bz Buſcbtcxbradn _B' 71] '"" [4 Farbenfbr. : 192,00 bz G Kein, Stablwert 11 —_ Mainz-Ludwig2b.| 44 d | 1/1. ] 200 ff. j 300 A 1121,75 bz do. þp. ult. März 138,50 bz do. y. ult. März 95,50396A95 75à96 bz h Erdmnsdf. Spinn.| 6|—— 1. 99,10 bz G M, -W./4}|— do. p. ult, Mär;l 121,704122à121,90bz | Buſ<htéhraber B. T4| — 4 | 1/41. | 20 fl. P. "78, 901):' Raab- [178, 90 bj Raah - Oedenburg 1 __| _ |1/1. 2 — | 1/ 1, 200 fl. fl, S. 28,00G Eſkbwä'l erBergw.6> _ , 141505163 uckerfabr. 8§_ Marienl) “))anka l_4 1[28,00G EſchweélerBergw.|64|— : 141,50bzG ud>erfabr.|8È|— Marienb. Mlawka] 4 | 171, 1/1 | 600 .“ [594051 A [59,40 bz do. p. uſt. Marx _ ult. März 176, 759178' ,755: Reichenb-Pardub _ F|1/1. T75A178, ,75bz | Reichenb- Pardub, — P 7 | 200 f]. fl. C. M. _,_ Fornos; i—,— Pu Gummif. TZ _ „ . 93.0063 Rodttw. 2 — /1. 93,00G Nottw. bg. Plvf. -|2|H_ do p_ "[, M&M 58,401159.758,40b| Cſakat-Aaram _ _ lt — do. p. ult, März, 58,40059,75à,40bz * Gfakat-Agram . | 5 | _. [5 [1/1_7| — |5 |1/17| 200 |_ «_ |1'01 255,“ rauſtädterZucker] 1/9. 1000/boo 157,0051G Sächſ. ammgaru| 0|._ ÖÖSDPSÖQDDMPPQQ fl. G. [101. 95 bz rauftädier Zu>er|1 1/9, |-1069/500|]157,00bzG }] Sâſ. ammgarn!| a L