OCR diff 108-8027/473

OCR 2017: tesseract-4.0.0-alpha.20170703/108-8027/0473.hocr
OCR 2018: tesseract-4.0.0-20181201/108-8027/0473.hocr

SFWUSFÜ) /-| /- 1.1 | 500 Frs. [148,00bz Gidöſter. omb) S2/6l “s |4 | es. S0a, N 766g | 54:5 M 5146145755, MM)». Beidſelbahn. . „| 5 | |5 |...... 0000400015191 . „. 5.111.011. “1 “| .| d | * F" |147 M18“, n„«Gau, a.) 200 0 — [6 [14,1 [1000—1008bL.P.—, E Se S A A N Poata8 H Ung -Galiz. (gar.) 300 fl. S. 85,8051G S<weiz.Nrdoſtb. [85,80bzG Schweiz. Nrdoſtb.| 6 | 6 |4 614 | 1.1 11 | 5001512. |120105 Ver.Arad.u.ſan.100 |. 500 Frs. 1120.10bz Ver. Arad. u.Cſan. 100 fl. P. 94, 75G . Amftad 'NOÜTÖ 94,75G ; Amſterd.-Rotterd. 4,6 [M " von. 126 ZOLL bG: 1000 fl. holl. 1126,30et. b@* do. 0 Alt. p. ult. Okt. 120 002-1191,ij "-- ZM“), (g(ax) 120, 004119 90bz E Baltiſche (aar) - 125 9151. Rbl. M. 66,00B |66,00B Canada . ; 5 100 ,- 87 00sz.. "9 Sk'Pk- 44| 1008 |8700b,B <2 | „do. St-Pr. zNl 6 |4k|1-1- 7 500 > "- é-ébdG Don<baba( 127257191512“ FZZ; 599 FM 130-5016 I"" SF-Zveizö. 4777377" ' 500 "s' 3710 “25534805 (9 7750510 ? MYYWJ """, 20 ,g' _„'_ “* F: E T 6005 F 92,3061G Donebahn ( 135 Rbl. M. 197,25 bz 509 Frs. 11305063 2 | So H ult. Det O Das 775061 G | Feet row “4 e P ns. p > Yz , 500 F„„XWWYZYJZW Weſtfizil St 9116 E Okt. ; O E Weſtſyil.St.-Akt.| 4 | 31|1 341 | 1.1 11 | 50 Lire [56,9 25131011 ! MM,...B. 125 8151. [6G | Moskau-Br 1% Rbl. M. -,- |—,— Ital. Meridixmak Meridional . 500 Lire Dent 001 . >31». R96 Gr. C Deutſche Ei s ritäten. NRuf.Gr.E 125 Rbl. Rbl, M. 127,0061 1127,00 bz do. 11. alt. p. ult. Okt 122,105 4051 Altd. -Colb St. 122,1 10à,40bz | Altd.-Colb.St.Pr Pr MWM 447MT<U4 Emma 5Prio 110 005169 do. 1). ult.Okt. **,- Ital. L Vit Le v auz 00A 110,00bzG do. p. ult Oft. E Jtal. Mittelmeer [ 12500-500Ur0191,4051 Bresl. erch | 12500-——500 Lire [91,40 bz Bresl.Wrſ\{<. do. 1 8'11/12|5 . 600.44 46, 90 | 1,8) 1/2/5 ; A 46,90 bz Kaff. Kaſſ. Südwb. gar 3000400915151). 72 ,505. do.“ 5.511. gar. 3000—100Rbl.P.[72/50bz do. p. ult. Okt. 91 104 „305; Ort. Gron. (5, 91/10a,306z | Drt.Gron.E. do. 41| 41- . 600 „14 112 20 5.93 V U ; 800% 1[11220b1B do. do. große aroße 5,93 3000111000915» 72 505 Jur.Spl.cv.Wſtb. 900 :s. 61,105“, Marienb. Ml 53 600..- 107101. 119. 11. alt. 3000u.1000Rbl.P|72,50 bz Iur.Spl.cv.Wftb. 200 Frs. [61,10bz Marienb.ML. do. 600 A 107,10 b bo. p. ult. Okt. “ ' 71 ,“254 „7551 P 71,25à Lob do. 111.21. 9091 m.V.90-91 200 es. -,- Mecklb .Südb.do. 4 5 Z 500 Frs. |—,— Med>lbg.Südb.do. i ° ; WMW .Zu-01371 500 22,708 Warſ. -Teregpol 5 1000u.100RblM. 100 „2051 do. 1000 u.100RbIM.[100,20 bz do. SQ-Pr. do.St.-Pr. 500 ts. , Oſtpr. üdb. Frs. j Oſtpr.Südb, do. . 6003: 7107720731523 _ _ , 0. s 600 d 11040b4B E i i o. kleine 5 100 Rbl. RbI. M. 101,00b1 LÜUW-Limburg. 1[101,00bz R 500 rs. Yrig1tißer.. 41144 . Frs. Eranger , : 44 : 300 .40 1067551 „,-9 1019 * BaTſtbau-Wimer 181 M 106,75 bz 109,10G Warſchau-Wiener 18 60 Rbl. P. ,-,- Luxemb. |—,— Luremb. Pr. Hnr. Har. 500 u. aalbabn "do 300.44 1033051 “ . Frs. aalbahn do. 11. alt. 300 4 103,30 bz ' | 9. y. ult. Okt. 210, 400 759, 2581 213,40à 75Aà,25 bs do. 11.1111. p. ult, Okt. 47, 700,4051 Wein:. -Gera 70à ,40bz | Weim.-Gera do. 3|5 ' U j 600 „15. 906058 97.376,96 ' 6673-3919 .. 66. 6631 935 “93-5: 1.9 9.69 .. A. 90,60B 840us Guſ Saw 64 7 ſt [11 100 [00h | U D wo ſowo [ei 1000 , 1 "„ Ce 0 usw , 1 en ,30 bz | Egeſto alzro 00 bz enb.-Be 59,80G -Eiſeubähu - e 5, (9 '“ cuba 11: rior.-A , ' Irdnftrie-Aktien. YFM. r;FsclebÉnfb. 171) . 1000/500017500111 do.E.- -...JCarH Prior. - A ; | Juduſtrie-Aktien. Eer, Barteaſb. E „1 1000/5060|175,00 bz do.E.-I.Car.H. 1000 1220019 , „ P M“ W 122,008 \ E kticn und Obligationen, r mn pa, rdmn pn. 4 1 , 87-8-Trm. Stückezux 13:5 500 ft. Hoa. 100005123 i ) Hf. $.LTrm. Stüde zu #4 1000500 f Del [100.00b,B | M MW ": WM WM," .». ) A P ERE Gi cibudiaad 4 500 830051 [83,00 bz do. Portl- «Cem Portl.-Cem. 1000 88,60G SvrwaBaUev O.. .|4 0.1.7 |8860G | Sprina.Vallev O.… 4 [1.1.7 | 1000 9 [860063 10200-408 .“ 83,6051G , ** "“"“ "' EYFYLFEZFW' |Z.) : 300 109,0051 $ 186,00G 10200—408 % [83,60 bzG P QUREREDEIE Se 18 4 360 |1C9,00 bz Opp. Poer-Cem 1000/000 86,8051 Vauk- Aktien, Porl.-Cem. 1660/800|86,80 bz Bank-Aktien. 4 4 4 4 4 4 1 607470011111 Oregon. Central-Pacifie S Ga!:fornia Oregon . Centra marin rz. 1895 , e 1896 do. „ O e 1897 de, „ do. o 1898 do. [i „ 1939 Chicago-Bur ngton. ait Es GChicago-Bur ngton . Denver Rio Gr ande . 0 t 5 G UPWNJFUK """" Grande 0et. bzG nnſas Midla L 62, 7 e 1 an as-- "70et. by an]}as-: an ..... 102 „70sz 102,70 bz B Manitoba (St. PaulM.) Ms , 194,10G Northern-Pacific I. . 94 ,10G Northeru-Pacific l.. 87,10G do. ſl.. . . 8750sz E Sis 87,50 bzB do. Y.. . 102,30b1G p.- L ¡ 102,30 bz G pt . __ ' _ _ "T*" -500 ' Oeſt. eia f zinz-Ludwi — 500 y S Nordweſtb. gar.r. Mainz- -Lu wth 0,1881 «__-500 T:: do Gd MM F|“,"d,„7"|zr"_"",', B' 3 gar. - Mainz-Ludwigsh 0, 1881 D # vweſtih. 90 Mel. Friedr «Franz: Se ./3 300 .“ , do do 1413101505.) Merſch“ 1000-300 .“ Ofucm- M ; 4 do. 1.11. 11 ..... 000-300 .05 “ſm“ do (Nrdfcbl. Zwab) 300 „_ ,50 ), Kaak,- edenb Gld-Obl. OFYTZUMÖTL aZZLthxm 1500-1300 .“ ' Nei>mberg-Pardu HF. 17. . [500-300 .“ Gold Lt B.(Elbetb.) De B 3000—300 M Oſtrau- T Qn 000—300 „& ilfen- do. (Nrdſl. Zwgb.) L A A RagbeBedenb, Gld. „Obl. d o i Dire Stdbahn - bl. Rbeknifööe ........ 600 „js At Ü NAGa u DELO 8 if V "600 „4 Südöſterr. B. (Lomb) 1000050095 (Lomb.) . 1000 u. 500 „Æ& do. do. neue... MZJZHMZ ..... 500-50 .“ -,- neue 500—50 fh —_,— do. do. Gold gar. Werrababn 1884-86.1500-300 .“ . . 1500—300 M ( f. do. do. Gold) Wismar-(xacow 500 u 10) .“ Unq.-G§|. Yaks- Übrecbtsvabn u. 109 „4 Îng.-Gal. Verb.- 700 Sa : Ungar. Norboſtbchn gar. do. 3000-300 M M - WEY: |,); oÉlßb'nOFk do. B5 133 1079111155. Gold-Pr. 3000-"300 .“ 99 „20sz 72-9 Eiſenb- Silk-Aul 84.605193 YFYZÉU UVNFU- 9 2511775105100. (Gold)Obl. [99,20bz G do. iſenb. Silb -Anl 2 L 1s Ja 1000 u. 500 ,00 10? ,3051 kl.f. « [102,30bz fl.f. | Vorarlberger ------- . . - . - South sacif ofCalUipforn' 50 U S E Sebi: Dai, ofCaliforn. 500—100 Mæ 190, 70G Louis Ark. u. Texas I. 100 M 909023 St. Louissu. 4: 90,90B Si Louis u. S. Franciöco do. 51). Francisco 1500 u', 300 '“ 31705103 Baltiſche ......... n. V G | Baltiſde 200 M 964051 do do: Dux-Pr-ag Gold- oObl|g.. 98,60!) E Br t-Gra ewo ...... Ae |96.40bz do, 90, $8,60bz G Breſt-Grajewo 200 „%>-.- 96.40!» Du: 96,40 bz 300 ,00 10672523 Größ. Rui. 10625B B Ra Eiſenb. gar. 625 0. x. 125 R51. M. -, - Aa>en-Maſtri>t Rbl. M.|—,— Aathen-Maſtricht . do. Elijaböo Weſtf). Goldſftxfä. do. do. trfr. 90 300 .“ 98.505109 Ivangor. - 00 98,50bz G Ivangor.- ombrowo ar. f 625 u. 125 Rbl. M 97,1051 M.]97, ‘10 bz Anatoliſche Eiſenbahn. Lcanszſefb. Si er-Pr. :- 1-9-1- "U" 0 000 25-00 10 Eiſenbahn . dio a 400 MA 99 50B Bega orge 2 600 M 88,60 bz do. do. kl ine S, p Ls pk g bnd o D Ode do 5 12,00 12,66 3 8,50 8,56 5,93 ).- 65 © 'Wo-* www a:)- [ry D S In R n o] 2 d G A P pk p js P ju “dad ut O O L wi A A Ae I —IA 09 =J=Y J =J 0 =J puá J” J R pad Weimar-Geraer Werrabahn 1884—86 izmar-Carow Albre<tobahn gar. Böhm. Nordb. Gold-Pr. Ba alährad. (Gold) Obl. B E obenbas do. T do. s Dux-Prag B: «Oblig. Glijab. Weſtb. Gold ftrfr. v0 o. \trpfl. do. La rfe: 90 Binft Joſefb. Silber-Pr. R m La) E S A E E Es D D Med Del IA O ZEE CID D) Pes JER O D A t-A pk pt pt 4 fd Po pk DO A ENS e dn ia C I uo Las Las Sun j ao C T i Ia end Pt Jd T CIE CIT nd Jak [in js Jerk 1 j Peck Jd Junk drk Pr Le: Prnk 1s Prek C G I Qr en oor Omn A d A g jmd pt pu oann D Ir a : Lk??? “ »? WD ““S D '"?" "4.474.4qu7...qu *1-4 aq-qao-qv-doa '*'- O_o » pax- „„...-...»)...ka- 1.- k) !“!“ !“!“ .'“!“kk'k'k' .'“kk !“!“ !*.“.WIN'!“ I“!“ 00 ' d' ZIPZÖZÖÖPHNI.» *- P>GHSSSS-»?HFYHSPSKYOOHPOHHOPHIßkkkkß. SWW Wk." VUOHOW KW „;p-ramp- «: „410- “ß"- ß- wow wo: ***)-1).- 7.0 “HIIIPPIIBSIUPPPI UIIPSMIPIHPHIPKKS O-q-Qo-ieop-b-q-qp-p-p-t-qo-u-p-v ÖÖWTKUÖWUNWWUÖWWWW SOOMWWO »Wo-“(NJW uso- ?. WSZÖU *» .,.-: * pö-Qd-i-Qk-U-t “1391! » x_- » "MOMO >- pu a 1e f PA tA A Lis 100 15S S P LG P S IA L PRER L du k Pk jf Cas G Pk je Pk 1e fin jim Î j L D WO A J purà E puri J huek J park ju park J prak pack paná O E i Hi bi D Ddo do do D Þ. Qr f. C P Qt wr D TRRRG >> mt [ jon J park J duck pra | =A of ps hi jpousk do ? D C0 tk N r Dividende lnbsuxckezu ind-|Stücke zu 1000 101,25b C 101,25 bz G 300 70,001) 13,3)? FTS ?ZLHLFZF * MW|1ao9|la"'|3"|§:11.| o“- 170,00b N fes E | e [18091890 |8.|Fut”| tb | onrb. Gummif Gummif. 300 76,20Bz 76,20B. 1000 --„- FG Mv pro 13301309 81. 3,5: 5Wezu“ |—,— IY Liv. prs 1239 1892 Bf. 3.L, Sti@e zu 500 u u. 1000 ' rs 100-WG Frs 100'50G | L lc! Adler . . . , 4 . 1000/100 -,-- [1.10|1000/160|—,— rauſtädt. Zuckerl) 1000/000 67,70b1B Zucker| 0 1000/500/67,70 bz B 600 93-00ZLB Erf Bnk6N9/17 300 __ 25001: [93 00bzB Erf/Bnk. 6649/.| 7 200 |—— 2600 u. 500 ire" 5420b1G Lire |54,20bzG 300 44.00G 144,00G reund Ma'.< c “ 506 Lire 54,“sz 1000/000 51,25 51 riſterÉRo';m.c. Maſ. c. i 560 Ure 54,50 bz 1000/800]51,25 by riſter&Roßm. c. 500 Lire 533091 W 737388 0)“ 1971175 .Yſenfo 000__ , e e r gw 1 100187) ?)„Zou' L_WZM .. |83,70b4 600 [107 00G | Gelſznfed Gen. 7 000— j elfenkr<. Bgw o ar l hol, M H 1000 55,500) |55,50G do. 1): ultMOkt pr. ult. Okt. 500 Frs. -,- - önigſtadt. 1000/000 104,00G G,] -Mar “Hütte 3000-500 .z- 81“2551 “ M i ônigſtadt…. 1500/800/104,00G Gg.-Mar.-Hütte 3000—500 A [81,25 bz | Landré Wßb Wßb, 600 134.000) |1134.00G do. kleine .- fleine| 4 2000 u u. 400 .“ 160.605: “ „« [60/60 bz ] Norddeutſche 1000 78,000) dv. |78,00G do. Stamm-Pr. 2000 u“ u. 400 „40 55255; eenbofer. A 156,25bs a Tofer 300 '272,2551kl.f. [272,25 bzfT.f. | do. kleine 2500-5011 F.; 78005. erb er 2500—500 Frs. [78,00 bz erber 1000 121.000 Germ Vorz 9111 |[121,00G | Germ. Vorz.-Akt 500 ,s “ 78051, ' “ S 13an l. Frs. |78/25bz m E HônbS L 300 194,60G Gerresbm. Glsb. 1000 rs" _“... S.ultheiß 1000/000 255,50G |194,60G Gerreshm. Glsh. 1000 Xrs. A Schultheiß . 1008/800/255,50G Gieſel, Prtl, “Cm Prtl.-Cm 1000 ,s" _“_ Spand Bergi 126,2551 Gladb“. &S Frs. S Spand. Berg 126,25 bz Gladb. & S. B 1000 rs“ ___“_ Tivoli.120,50b1G GlauzÉ. Zacke? "500 rs __ Union Krs. A Tivoli . 120,50bzG | Glauzi nig. e ‘500 Krs — Anion Gratw 1000003 (Hörl. ienbhn 100 00G Görl. Ciſenbhn 500 ts" 88 “30b1G Frs. 88'30bz G Vereins conv. 77,7551 77,75 bz do. Maſ inen.c Maſchinenf.c 500 >“ 86 7051 * Frs. |[86,70bz do. St.Pr. 112 50th (01 93:1. fdbn 50bzB | Gr. Brl. Pfdbhn 500 Lire" 80 “505, ' ire. 80/50bz Victoria. . . 105 755103 (_Gruſonwerk. 75bzG | Grufonwerk . 5000 u. 500 Lire -.-- , Bergiſ<e Hamb.Au1k.P>t. 500 Lire ' “ |—,— j Bergiſe Hamb. Amk. P>t. 200 Bee 5 Dortmunder. 500 F1 «|M :: E Dortm. 43... 1,25 Löw. 125 Rbl. M. 90.705103 d.o dv. 1890 |90,70b1 G L O 1000 | 53. fl. do. Union 125 Rbl. M. ""- Wübelm-Luxembg. Babu DQKOUS WQQQQWWQGUSSÖÖÖWQQQQW DO |||!» ***-510311311007!1810-91»»»»p-HQHWHWPVQNHDHHHHH (ZH 4 600 102,90!» —_,— Wilheim-Luxembg. Bahn . Eo N NNRSINNE O E E i O O N D O o B P Ac NSEERE E 654 $00 1[102,90bz Kieler Bk 600/012 609/912 | 9.) 4 _- 974 | — 1000 56 50b1E oſ. 156 50bz G of. Sprit. Bk. BkE.| 4 - |— 4 300 _,- 1590/1359 172,1051G 306 |—,— 1600/890/172,10bzG reuß. Leibh. cv. 10 0 Leihh. cv.|10 ; 4 1000. 400 99 | 1000.400}99 75 51 bs 4 | 4 | 4 | 4 4 (IQ 1200/300 "223,00G . ab géſt. GOD 3000 u. 600 94 2 5B 800 M 90 25G Gotthardbahn 97,10G Kurtk-Chart. -Aſow DEL 609 M 88,90 b4 do. IV. Seri ) i 00 90,60G Ftalten. Eiſenb.-Obl. gar. 5000—200 f. 83,20 G 800 M or, 200 L : 87,00G 2000—500 A [20,25 bz do. do. 1206/3200/223,00G ; abg-ft. 300 73,000) Pietſchm. [73,00G Pietſhm., Muſik 1000 51 ,50G 51,50G Pluto Steinkblb. 1200/000 Steinkb1b. 1200/600 153, 3051| 30bzs do. do. St. «Pr 153, 259.152 ,90b1 St.-Pr. 153,25A4152 ,90bz | Pongs, Spinner. 1000 75, WG reßſpanfabrik. 175, 80G reßſpanfabrik . 750 75, 75 80G avensb. Spina. Spinn. 1500 96,80G Rednh. S. |[96,80G Rednh.S. 300 96,800) Rhein -N Bw. |96,80G Rhein.-Nf. Bio, 500 78,1051G Rßejn. Antrackt. 178,10bzG Ae Antracit . 1000 112,80G R em Stblka. 1112,80G Rhein. Sthlwek. 1000 88,40B RiebeckMontnw. 188,40B Riebe> Montnw. 1000 81.005103 Rofiß. Brnk -W |81,00bzG | Roſig. Brnk.-W. 600 118.000sz /118,00ebzB | do. Zuckerfabr. Zu>erfabr. 600 154005123 1154,00bzB | Sächſ. Kammg. 600 128,5051 do.d.oVor1-Akk 1128,50bz do. do. Vorz. -Akt. 300 215,10b1G |215,10bzG | do. k"'t1ck161c1ſck) Sti>maſc{. 1000 1420051 SächſTbür. Brk. [142,00 bz Säch\.Thür.Brk. 1000 104,3051 [104,30 bz do. do. StxPr. -,- St.-Pr. —,— do. Webfk- -Fabr. Webſt.-Fabr. 500 106,1003 [106,10G Saline Salzun. 500 69,00b1G S<ä |er&Wal. 600 -,- SYakkerGruben do. 5000-200 . 83.2510 600 „4 90, “6001 Italien. (03515. 4351. gar 200 €. . 87,0013 :..:-09155 ....... kleine D 2000-500 „K; 90, 25 [71 do. do. 200 9750.- 97 ,9051 do. Mikkelm. -Obl.ſtrfr. 1000-100 Rbl. P. König Wilb.1.11.Niederl. 1000 11. Salzung. 500 „Fi 86, 7551G do. do. kleine 2000-500 „44 ZZ, ZZZ f Lite))?rno-Florenj ..... 1000-200 M gr. . 600 .“ 88, 90 bx Portug1eſ1ſ>e Ediſnb. 1886 169,00bzG Schäffer &Walk. 600 „06 91 ,00G do. 1.889 9500 u. 500 Frs. Sard. Obl. ſkft.d gar, 1. 11, 2000-500 .“ 88 5051d.o do. kleine 200472142: 99 ,80b1G S<we11.Centralb. 1880 200 M 3-0 401): do. 18 883 200 M 85 ,40b1 do. do.1886 625 u 125 Rbl. M 91 „70b1 do. Nordoſtbahn. 625 u. 125 R51. M. 79 50G Serb. Ciſb.-Hyp. 1.104 125 Rbl. M. 79,50G do. do. [.it-. 13. 1000 11.100 Rbl. M. 100 ,2051 Sizil. Gold- r. ſteuerfrei 100 R51. M. 002051 Süd-Italien ſche . 97 „25 51 do. 97. 25 8: Transvaal (Goold) gar. 97,25131 do. 188 OC) QQ v:)» WW |—-,— S ooo 00 O bo do r en 8 300 174,0051 ealcrcditbank 81 8 1000 9710111 1174,00bz ealcreditbank .| 84/8 1090 [97.10 bz 1000 69,25G RBM-Weſtf 169,25G Rhbn.-Weſtf. Bk. 9 6 ' “ 53,75G 9/6 300 193,75G 1000 88,252) Sächſ. Bankgeſ. [38,25B Sâä<hf. Bankgef.| 6 | 4 -.- s t 600 128,1083 S>Wrzb.B409/0 71 1128,10H Schwrzb.B409/0| 7}| 8 300 44,105) Vereinßbk. Berl. |44,10bz Vereinsbk. Berk.| 0 | 0 0 36 935.9 1 Pee j 600 1 3 9, 80 111 (139,80 d Obligationen indufltiellcr induſtrieller Geſellſchaften. 1000 173,00B Brl.Ci>vr.rz.1034'1.1. [173,00B Brl.Cichor. rz.103|4 | 1.1. 7 100011500 «- 800 81,50G BrlUW-Börſe103 41|1. 101000115100 59,00G 500 |63,9()b| Diſch. „AWH. r .105 |4|1. [1900 u.500|— — 600 181,50G Brl.W.-Börſe 103 441.3 10 1000 u. 500/59,00G 500 101,90B iten N En: rz.105/441. 500 101 ,90B 300 -,- Dortm er aug 41 1107| 600 999051 1000 74,250) eedri>shöße Br. 4 |—,— Dortm. Bergbaug. 44 1. 7' 7 609 [99,90 bz 1009 |74,25G cbriöh¿be Br.\4 (1.1. 7 | 300 88,75b1G ort[.-CM.|4 1,10 600 143,75G Köenigs „P db.105|5 1.10 600 143,75G Ruff. Maſ infabr [6 1..1 188,75 bzG ortl.-Cm./4 1.4. 10 600 [143,75G Königs „Pfrdb.105/5 11.4. 10 $00 1143,75G Ruſſ. Maſchinfabr. (8 1.1. 7 600 300 140000 ZZZ ZZZ)? Ju |140,00G as 9300B In Liquidation befindliée Geſellſämftex') befindlihe Seſellſchaften.*} 1000 8 , 0 ' „zurückgez 187,70 : furilfgez 600 251,0003 Baugeſ.f.Mittelwobrmng. |3003103 [6141003- |251,00G Baugeſ. f. Mittelwohnung.|300.46| [614,10G 212, *) Li datio treu ®) Ju Liquidation getretene Geſell erd 300 212006 | „gund! A Rg a 11 erb ZZZ 212333. „,....5:....1..5 „35, 71.933 3. 31.5230: 133 ZMB Iuaftrie-Am... gan porrben franco: Btahes 400 [43 906) Induſtrie-Aktien. 1000 116,7531 116,75 bz (Dividende iſt event. für 1080/90 reſp, ſtu- xggzm 1889/90 reſp. für 1890/91 angegeben.) KW 1532002 |§|4 |...|4-;:,:|.......| 1000 148,00G Aachen-Höngen . (e | _ Bivivente vro | Ÿ | E [81 Qu [Sutau s] 1000 1148,00G Gde ; 600 -,- |—,— o. conv. 1000 84,0)et.b1B A|)eld- -Gronau 184,0 et. b,B zes Gronau . 600 115,00b1B täuſerbcm. [115,00b1B an 300 125,75b1G QKvblenw. 1125,75b; G t.Kohlenw. 500 106.006 AnnenerG G.ßft [106,00G Anbalt.Ro Gßft. cv. 1000 220,00B Avram, Chem. cv. |220,00B Ascan., Chem.cv. 750 91,750) 191,75G Baugeſ. City cv. 1000/000 -.- 1000/6e0}-—,— do. Stx -Pr. St.-Pr. 1000 108,00ebzG [108,00 ebzG do. Oſtend . 600 124,75G [124,75G Berliner Aquar. 300 62,401)- 162,40 bz do. Cementbau 124,50B do. Ci>orienfb. -,- Cichorienfb. —,— do. Lu>knw. Wll. 68,00G do. LucknW. WU. 68,0063 do.Wk1Sentk Wkz.Sentk. 78,00G do,do.Vor1.Akt. do. do. Vorz. Akt. 82,10bzG | Birkenw. Baum. . -,-- Brnſchw. I—,-- Brnſchwo. Pferdb. 116,10G Bresl Br. Wieſ. c Bresl.Br.Wieſ.c 16,00B Brodfabrik . 72.2569 172,25G Carol. Brk. Öffl. 156,90b1 Centr. -Baz. |. Brfk. ÖffL. 156,90 bz Centr.-Baz. f. F. 104,75G Cbemnik. Bang. 52,1051G Chemniy. Baug. 52,10 bz G do. Färb. Körn. 126.100) Contm. - Pferdeb 97,5051 126,10G Contin.- H 97,50 bz Cröllwß WZ b Menke 111,00G Deutſches alt 147,0051G DtJ JndAG 9490sz bo. Verein. Petrl. 1200/000121750) do. SÜW): 300 40,756) EilenburgKattn. 1200/000 67,50G Deutſche As ali 147,00b:G | DtIndAG 94,90 bzB n ad Vei 1800/300/121,75G do. St.-Pr. 300 140,75G Eilenbure Kathe: 13200/800/67,50G Eppendorf Ind. . 500 113 50V HayonſchS-P 2000 1113 50B Feantf Brauerei L finflirhen-Barcs gar. . aliz.Carl L 1881 do. Ra Laas Pons L - 200 Ar: 97 ,90bz do. Mittelm.-Obl. ſtrfr. 300 fl. S. |85,30G Loſowo Sve 1000--100 Rbl. P. König Wilh. IIT. Niederl. 1000 u. 400 .“ 99,50V Koslow-Woroneſcb 188 600 „44 88 „6051 500 M 86; 7563 G do. do. kleine S. ünfkirchen-Barcs gar.. . 00 94.2523 $000—500 A 09. 9064 f Oefte de Minas 1600—200 Ac: gr. 600 „44 90,250) Gotthardbahn ...... 3000 u 6 97.1069 Kurkk-Cbark. -Aſow Obl. A 88, 90 bz Portugieſiſche A, 1886 600 „14 A 91, ,.c0G do. 1889 $00 u. 500 Frs. Bs, Obl. air. cie I. IT. 3900—500 M 88 ,90b1 17.0Seri 2111 Carl Ludwigb. 1881 ‘50bz do. 511.189 Laiſerd Ferdin. Nordbahn stTsTTÉo-Ww 300 .S. 85,30G Loſowo-Sewaſtopol. 300 do. kleine 200 Fa: 99,80 bz G SALEE Gentralb. 1880 200 0: 30 40bz do. 1883 200 0: 85 40 bz H do. 1886 625 u. 125 Rbl. M.191,70bz do. Nordoſtbahn . 625 u. 125 Rbl. M. 79; 50G Serb. Eiſb. ‘Hyp. Lit. A 125 Rbl. M. 79, 50G do. do. Lit. B. 1000 u. 100 Rbl. M. 100 ,20 bz Sizil. Gold-Pr. ſteuerfrei 100 Rbl. M. 00.20 bz Süd-Italieniſche i 97 25 bz do. 97.2 bz Transvaal (Dol) gar 97,25 bz de 1888 300 fl. S. 81,60G Moöco-Iarosl aw . . Meosco-Jaroslaw . . …. 200 M -,-- Da: —_,— Mosco-Kursk 1000-100 k!. --,- Moöco-Rjäſan gar.. 1000-100 . -,- Moßco-Smolensk gar.. 200 ft. ä 96,2551Bkl.f. OrelZGriaſy 1889" . 1000—100 4. T—,— Mosco-Rjäſan gar. . 1000—100 fl. I—,— Mos8co-Smolensk gar. . 7 200 fl. fl 96,25 bz Bkl.f. m issò , x_- | | | .] | WWKKÖOOWW "Q| 00 | O' ||,„,_,„„ () „...,-.)....- _p-ßp-x-p-x-p-n-spu-“x-a 0-441-42; wwßo'eov-tö-c'qZ-p-c“ “)*-»- ÖWÖD 1701» **,-.o,- 'BFDVHHVVBDÖTPZFVHPPPSFVHVPHH LVSHHSSSÉOHSHHUHHHHHU p.- 57'. 1- 71-4 0 , [uy H U 1 «| Sr TESE -a|æo|o ll al O brd pad pi peA A pat pack pu jr prak pen due aab jm pur A S trank 4 pre Eo E P O —- ree C EESEE br f n Be jf D 0D O Ip t Ja O Jp Fk CI jr Fd Jd Fd derk ps pad abi duk pack O : o. . . 200 71. -,- oti-Tiftis ar ..... 5000-200 fl. IZ. 81,90b1 Z|ä|an-Kos ow . 2000-400 .04 99 0051 N chk-Morczansk —,— oti-Tiflis 5000—200 f. S. /81,90bz Rjtſan Kolo L 2000—400 M 199 00bz Rjaſ<k-Morczansk gar. 300 800 fl. S. 78,00B vainsk-Bologove.. 300 ft. Rybinsk-Bologoye . . 390 fl. S. -,- do.a11. —,— do. a Em. 200 . fl. S. -,- Südweſtbabn . 200fiM4-e Transkaukafiſ eaObl. gar DAIO Südweſtbahn è ua Man CSN Ob. gar. 500 Frs. S 83, 5011103 '50b1 G do. kleine do 8gar Kaſébadu-Odb Zldx P-r. 89 do. do, Silber-Pr. Kronprinz Rudolfsbahn. dc'.(Sal1kamr.)Gold Lem11059-Czernowißſſtrff1). Müßtffcbe Grenzbahn. MäbrA-Scbleſ "n KaſhaucDdb. «Gld.- -Pr, 4 do. do. S D irer-Vt FKrov prinz Rudolfsbahn . do. (Salzkamr.)Gold Lemberg-Czernowiß ſtrfr M&hriſhe Grenzbahn . Mähr. -S@leſ. Centralb. Oeſterr. "13.110. Staatsb, M Ung.Staatsb.gar. do. gar. 50. Jar. v. 1874 , do. 11.1885 . ErgänzungMeßÜ do. v. 1885 l Ergänanganes g g. . (550621011 . Choy. Neu Do, Gd Pr Lokalbahn-Ob do. Gold.- ér Lokalbabn-Ob vo. Gold-P r. oqqp-oqw-Q-q-qq-O-qqa-p-Q qu-p-p-p-r-p-r-Q-a-p-qr-UQ-qqq-q ._- w »?“kkkkkk-.. !“ .- UU-Up-pa-aop-nqv-O-«ß-«x-r-qp-q-q ' * l Gold-Pr. A d N A A A d N Jy bd pu pu pu pk ju dund J J brd jnk e] pk pu J J J J 2 [uy n pa E T L EEE Et CEA L LtER Lf A eee eer Be BSrEE Bn . ! ' ! ! o e e . . . ' ! mQ-ß-q-qw-qp-wp-v-“pa-qa-qwmmp-x-pa-q QQQQQZZ- :; "““)-OQOOO- | | 793.3";“91 | | | | *.*-00 (;)-“0 " 0-0 » *" Up-p-öp-U-iQQQUWS*I«!H*UQUUQ-JQQQ |||||||||||||||T||| . . . . « . . . . a“ . . Pad J 1 E A bb J fd QO furt Mend fas J J J C brei bra Jack fuek u J S ilijSzæwe| lil] p m O D omo dd dO we- W pas pack prr prb J J J dard jenû jueck J o] pur pak en] jed pr J J =J J J N 4 4 4 4 4 4 4 4 4 4 . 11. 4 4 4 4 “k > 4 5 ( Brangreien 4, d 4 neren 4. 4. 1, 1. 1 4. 4. Z © YUPSDSBSGÖPWQKWSHHOSWSHOO |OO|QSS| 867551 E S e E eESS | 00] Sm] 86,7565 do. pr. ult. Okt. -,- amb. —,— n, Strßnb. 1497551 149.75 bs StPr. 215.006.) ann. nnF))Jaſchnfb. 215,00G dan m. Maſchnfb. o. conv. 2s c St.-Pr. do. do. St.- -P.r do. 50.1.1611; Zanéa, Dmvfſcb. Litt.B. PartW Dmpyf\ch. 500 81 9,023 WaMchau-Tereßpol. '90B Warſhau-Terespal. gar. ,00 500 79, 20V 1). '90B o. kleine 300 Warſchau-Wiener. 500 Bara leiter s 10er 200 71. S'. 1061005 fl. S. 106,10G do. do. .5er 2000 „ber 3900 u. 400 .“ 99, 4.003 do...1e1 ***-*p- p-r-öp-x-U-cp-U-ip-p-ik'“ Qq-SQUQQQY'QQ ““'-aN-q'q'asZ-a'p-Za“ | OS: M p-pa-qp-p-p-oq-ap-p-p- OO OOO 490 „& 193,406 do. Led pk pu pk pk jut prak preb pr jk pen pur jak P —J J bk dd A pad J J J J J ed Junk J bed J J 9 funk jar jd Puk i N°5 I bak pmk J pu pur park J A brd jurd jk O0 O00 300 45.500) S erm Ch 145,50G ScheringChm. F 500 127,5051G Sleſ bZink 1127, 50bzG | Sleſ.B,„b. Zink 300 96.0023 196,00B do. t.P- Pr t.-Pr 1000 98,500) /98,50G do. Portl. Peri -C 1000/300 230 ,25b1 do. Koblenwe 127 ,7551G 1600/300|/230,25 bz do. Kohlenwe 127,75bzG | do. Lein Kram ta 01 *- Kram| a 71 — 400 146 „005163 S>ulz-Knaud1'. 1146,00bz G Schulz-Knaudt . 1 1100/000 118,75b1G Seck, 1200/ 600 118,75 bz G Se, Mühlenb. 600 18.5.0051 Siemens, (Glasb. 184,909,50d.,750,60 [185,00 bz Siemens, Glasb. 184,90à,50à,75à,60bz | Spinn und Sohn 600 120,6051 SpinnRenn. uCo 300 11,0051G Stadtber „Hütte 1120,60 bz SpinnRenn.uCo 300 40,251» [11,60bz G Stadtberg. Hütte 300 140,25 bz Staßf. C em. Chem. Fb 1000 81,400) St-Brd. Prtl. C. |81,40G St-Brd.Prtl.C. 500 103,60G Stett. Cb Stett.Ch. Didier 1000 129,75G ddo. [129,75G u (n. .)DampZC U S 600 151,1051d.o [151,10bz do. Straßen bn [51.404,3051 f. [51,40à,30bz | do. Bulk ulkan 13. Vulkan B. 1000 1520051 1152,00 bz do. do. St.- M?) Pr. 600 8,50G Stolbergert ZP nk FHRYG deal Eiſ. SSTP! ,4 z 18,50G E, P u 11400 G | ThaleEif Et P ,40bz e t . t.-P. 22 50 51V ThüringerSalY. 59b: B ThaleGiſ.St.-P. 44,75 bz do. Ndl 11 St. -J. -,- Titel, Ndl.u.St.-I. ——,— o Kunſttöpf. 6700031111.) .Wff. u Mun. 108,0051 1111 on Chem. Fb. 29,2be 11. |67.00G Ung. Wff.u.Mun. 108,00 bz Union, Chem.Fb. 29,25 bz U. d. L7nd, ,Bauv. Lind. „Bauv. 113,50B Veloce,Jt. Veloce, Jt. Dpfg. 83,75B Vr. Köln-Rottw. , 135,80G Ver.nH cbl. ) 1135,80G Ver. Hnf\<l. Fbr. 106 00V Vikt.- peicb. -G. 00B Vikt.-Speich.-G. 123,50G Voigtu. Winde. Voigt u. Winde . 91,50G Volpi u, u. Schlüt. |61,80G Vorw Bielf. |1'80G | Vorw.Bielf. Sp. 111,25B Beſter„ Enſ. Weſter., Cn\. Alk. -, - —,— Weſtf. Drbt. Drht. Ind. 170, 170; 00G do. Union S. -P. 22 „1051 Unton S.-P. 22,10 bz Wiede Dampfm. 41, 5051 Wilhelmsbütf '50bz Wilhelmshütte . 164,60b1G 164 ,60bzG | Witt. Gußſtblw. 214, 214! 20 b] bz Wrede, Mäl1.C. ad. . isWwwßwc-"ßS-psp'ß 01-45- 1000-200 82, 7003 Wladikawkasd Malz. C. S: S A R O prak d 1000-—200 82; 70G lt irawtas Obl. gar. ---, Dü oefebl) 2000-400 Fix ‘gar. —_,— D 9 E $000—400 Ä 94, 4019 kl..f '10G l. f. | Zarskoe-Selo ...... . ; 500 Frs. 85 ,2051G__ JRK Dt. Genoffenſ bk. 85,20bz G 1 i de. Dt.Genofſen\{<bk.| 8 600 120, 60G Sä<fiſ eBank. 1120,60G Sächſiſ Be L 600 116, 30G Sleſ. ank-“V.. 3000-300-110, 60G .' „WHZ Kw", !"“!“2"*1"*““"*'61 1116,30G S Hyp. TE 44 verſ. ; kk“???<“!“k"*!“k“k“k“k“k“k“k"k“!“k“"“k“ kppkßßszzHHUHHHHOOMOIHNPPHHBSHI *:p-p-cp-VVUO w&ß»sv*wwwß>><0»w» p-ld-lßj-lßlp-U-i p-p-cp-p-U-U-U id.]kd-kſdU'T-UWWW „“...“-„...z- 190- auswärtige ' HEZ Up“ ' 0-00 OOO“ OOQOQQVQOZZZZZZ“ “ . 315011951) .ber04 th Grandſ bk 31 bt| 6 1000 115 ,0003 (115,00G S aaff. k.-.V aaffh. Bk.-V. 450 1050051G d.o [105,00b1 G S cid. : Di Pu «Bt 80 é o Os E at p) 00 |165,00G A Aas Deutſ othekeu-Pfandbriefe. ) e Nat.-Bk.| 51| 51] 600 ü od.-Kre j nilin-Akt. -Ge ia Said Berent. 6 (er Do l 1° N anettATe L (06 | Wer e Du ba Snh.-Deff. Pfbbe [4 |1.1, 7 [3000-—290/100,80bz do. 89 . do. do ..... 31 . Dt. p.-Bk. 609/1 61 600 111, 50 5123 ! , rz.110 4 ‘13000—150|110,25G o. pr. ult. Okt. 3 C . * ot eken- audbriefe. eNat-Bk. 51 z 600 Südd Bod -Kred. ,) Anilin-Akt -Geſ DMM!“ HW xh Stüxf .- YÖFZMFIZJ. DWo-Komm. 14 600 174 „70111 Ungar. Kreditbk.. A."G- „Bauausf. Aub „M„ 10155. 80-181"? 30003200 100 80b1 53. i Df | ; Prtl. -Cem, Braunſchw- Hann. r\<./5000-—-200/100,00 bz do. rz. 110 .ZM-YZZ 7111875172) Zoétp? 9:17:an . €1573,30531513.74.1.0025.315?) 4051 X??" ZW) 5737|. do. 3000—200/10025b; B | MMZ); (177375 . . . . , _ o W -V . . , . . Branchw- Tm" “7," ZZYTW ZZZYYZG 713.881? 3000-200 93, 30Gk DZresdenerLZZaZkkt . Dortmd. Bank-V. 6 300 [102,30G Vr-B. Hamb 509%/o Uhimi ralögarl p — E. 10 | 600 13153379738'101): YZF KÖFFY" [136,25 by Warſh.KommB.| 9 ' . . . ZZZ) É|tetctÖJ. P: GZHFYTÜF 700 _ - SFZ). 97.71.05 95135000400 93“ WE 53. Je? Bk -V 110.009)“ : P. | oe L Qlika 7 |5000—200]92,20bz G “4 s, 3/8 3000—200/93,30G O L 126 90836 1061 Wart Disk-B. D ia, Sl! Vr.-Pfdbr. I. 5000—200]93,30G do | — Dresdener Bk.-V. 110,00B Weimar. Bank >. „„ „, „„ O„ cv. h) do. orbne ZbU-E 800 10,9,50B di). do.r1.110 pr. ult. Oft. do. ohne Zh.-G 200 109 50B E e L fr r Weſtfäliſche Bank _ Aplerbeck Steink | Aplerbe> Steink. do. 1], Abt WGum 2 Il. Abth. / E O E E Rie E A E Pa O O P P iP P A D RO D t fi b A Fd je jp bk O fk Fd J] bund dad prrà I P CO O Ero EOIoaESE bak punck jf pack pu pur Punk Jr Puck Jeck Prenk dek peeck P P E OSS Cs USES pk pará nd pak pn pk Pm rat O auswärtige " hund pern ° Om O Sn N 7 W. Gum.!2 arkrt Brückb Brüdb. c. , : do. St.-Pr. 1000/000 1000/5600 do. Bergwerk do. Ber werk do 1000 168 00b1G 168,00 bzG Harp. rgb. -Gſ. 33 133896 9.19 1 a m. r 141.105] ZanerEtSfenw. Brgb.-Gſ\. I [UtUG | pan M z artm. r. 141,10 bz Barer iſen c. 600 173, 80G t-Fb. 1000/00010075G ZeinLemeI 1173,80G S 1000/600/100, 75G E E d A |[œw]l%] illi % œ| p . 3.3.53“. "*1'4'4“'4,8&858*' W 1--- ||«.»|<|||||< «| |..- - © E 4 4 5 5H 5 6 4 4 4 4 4 4 4 4 4 4 6 4 4 6 6 4 4 4 6 6 4 Y_- |_- 31 „1005 prak. fond 31,00 bz 45 ,7551 135 10G 81.001310) T6) 135,10G 81,00 bz G 96,00G - ZIM __ -|128,00G a 0 0 10 )..0 ***»ßsßsss-sßpd C n p_- ......) © Z|Qw ' t-I _,- 3079150 1030023 363? YUM“. 13737?“ Pm WW?) ' * » 37853“ 15; .,.- .. k pk P P P P E P P P E E E E E E T da pk A —J O Bla A DDD s t.fI T 100010089 2061G | Gen: Kred-Anſt 1162666 | Wien, Bankverein : “4d Arciba Bergbau 2A ( E 5 1 j o. pr. u S / renbg. Berg 0 pr 11 """-'"" - ren 9 erg () ZWIEM) 1-0444023 «ZZZ 22521) „YZF ; ZWWLW 99 (MUG ZLLT 4321?an 13 ,0081 «00 2hA Kd Gu Lo h a 4 2D IBOHER 0G S Hnd u. Ke. 13,00 bz Wiener Unionbank 80! 80] Unionbank| 84| 8{| 200 fl. [—,— | [" „""" ? Barop Wal w. ')" “ “ ' ' ' ' 2000-100 95 ,5051G Got aerPrivatbk 114 00sz do vr alt Okt """" - Bkaß- Laser aus L, 82, 806) States Walzw. 2 0— 300/95, R 2000-100/95,206zG | Gothaer Privatbk. 11400bzB | do. pr. ult. Oft. A Bray, Lagerhaus b 82,80G Württ. BkM-Anft 71 Bk.-Anft.| 7} 600 Bang. BrlNeuY. m- Baug. umb t evpe 1500 512,99sz 1512,99 bzB emmoor rtl.C Prtl.C 1000 74, 0051G 174,00 bs & erbrand a Wa 1000 86 ,00B ibern 186 ‘00B ibern. B (F?. G 600 670063 67.00G do. pr. ußt ,.Okt 1000 132,50G Hildebrand, ,Mbl. © ÖÖÖHHÖÖDSSÖSÖQSS »kftßkp“" '»n ult . Z.. 75959 Okt. 1000 [132,50G M Mhl. O 1P> 1Þ> iÞ> Þ> 15> >10 1D 1e 1 10> Of> P> 1 P Sre S S2 » _W- S 4 4 6 4 4 4 4 k.. k“ «[©-:| || P“YQYYU 457005103 78,25G 121,10S 300 pad pk C2] 1 | a i L LNZADA 45,00bz G 78 5G 121,10G #00 107,50G bo. do. rz.110 do. rx. 110 do.obne Zb.- 111 ohne Zh.- I. rz. 11 «- „***-*p-p-U-U-op-dx-x-x-k-“*.*-*Hx-x-“x-x-ap-x-x-p-k-ax-x-ap-U-x-““““-“papaya,-o-op-p-p-oo-p-o-U-p-ap-U-ap- Ydßdßäß YQ-YPSU» “> “,'-:““.“ch :: *: „***:- e: “003 «0- © . avze Dn dre pack dn pu unt prak derk rk dem pan nd Dad Pk ded dank dek dal dert po deck duerk pak pre pre pru dak drk pen pundb dak duk jun dra pad dec Jed pel pru bub bund dund pad! pre jun deu add pad Jondk Jud Ÿ ‘h bs Fa P A I A I I a P S bad pg pad bed pas jund pak d pg ae eg db ee er bA O o o S Ï . rx. Tj. do. obne IPE. ohne Zß.-G. do. [7.2 „110 do, obne Z .-E. do, 711.100“ dv. obne Zb.-E, ? 171. IV.rz.110 do. ohne Zh.-E. do. V. rz.100/: E ohne Zh.-G.|: VŸVI. 4 DFÜ Grdſ>. Df M Obl Mſcb 055.17 71 Dts Hyb. Iy VI. do. do.. do, do. cv. . do. do. DreßdBanObl. HambvaPfdbr. 50. ev. do. 3000-300 95 00V dn. do. 000- _“_._ Gok GmderB. 8000-38?) 95.0051 do Dresd.Baub. Obl. Hamb. Hyp. Pfdbr. do. do. 3000—390]95,00B do. do. neue400/6 000—300|— — Goth. Grndkr.-B. 3000300 95,00 bz do. do. neue 40%/6 Württ. Vereinsb. 70 7 600 "- dv. HumbAlka 3000 300 „_:_. Bank: I— do. umb 3000—300 s Vank - Aktien. amb.K0mm.-B. Obli ationen von amb. Komm.-B. Obligationen vou Banken. . FZ ZYLbit.. ' 3000-300 91,20G (Zinnermin 1.1.11: 0'/„„ aukgenommen Reichsbank: 01,“ „% 1.2. b-va--Bk- 800/0 i D. s i 3000—300/91,20G (Zinzterumin 1.1, u 4°/,, au3genommen Reichzbank : 4 !/z */ 1. l, b. Hyp.-Bk. 80/0 Bank. fOrienta . f.Oriental. Eiſenb. . .|417|1-1- 7- [97-60G w Kl .|4{[1.1. 7, [97,60G do Kl. Thier Obligationen induſtrieller Geſellſchaftexa. . BrlAÖnmÖ . Gejellſchaftew, / Btl. A.Ommn G5. ¿ 100,25B 11.1 ,und 0101100" u, 1.7,, und Roſto>er Bank “|. 1. 0.) (mm)»? YYY "l' „ 3000-100101,00b1© 4°/ 1.3.) Sao B M 13000—100]101,00 bz G Div. pro 18891890 5100-15.“ Tema. . er. )'F 871711!- SWWÜ 8 1889/1890] Stitde zu 4 ternat.B. Berl. s Sen EaiiCN do, Anb, Mals 1.4. 10/1000—600/96,75 bz G do Aub YZF 1410 000- 5009675510) Ko. Baz-A , 0 Eee | D Bau- . 000-100 93,40b ./3000—100193,40bz G A Ä Diskonto do. pr. ult. Okt. „3000-200 11057579 AML! c 11. abget. 01 51 1000 99,00G Köl11.We>slerbk. 5000-200 101,0003 .Hand.-G.10 Oft. 13000200 110,75G af e u. abgeſt. 44 5} 1000 /99,00G Köla. Wechslerbk. 5000—200]101,00G . Hand. «G.| 10 | 6 300 Könißsb. Ver. -Bk. T Ver.-Bk. 300 101,00G 1|101,00G conv. . , Leip] ger BaJk. . 1000-200 93,10bzG Amſterdam. t j Leipziger Bank 1200115011. Lek)». Kredit- lnſt. 5000-500 92,70G Anglo-DeutſcheB . : 1000—200]93,10 bz G a Bank 3/200 fl. holl. h Kredit-Anſt. 5000—500/92,70G Anglo-DeutſheB. 300 Komm. Bk. Komm.Bk. cv. 2000-500 -,- Anw. Centralbl. 300 2000—500|—,— Antw. Centralbk. 200 Frs. Lu x.embrg Luxembrg. Intern. .2000-200101,0051 Vadiſ eBankcv. ./2000--200/101,00 bz Badiſche Bank cv. 300 Magdeb. Bank-V. 2000-200 92,90 S 2000—200/92,90 bz B. IT|. .R l. u. W. W. B, B „Rhl. u.W. cv. 300 , JkkaJleb. Priv.B - 1500-75 -,- BSpritu. rod. 600 ; E Priv.-B 1500—75 |—,— B.f.Spritu. Prod. €00 erbank. b . 3000-100 100,00G Baxm. Ban er. : ./3000—100/100,00G Barm. Bankver. . 600 , Mecklenb. ; Me>lonb, B. 40 /0 3000-100 93,25G 409/0 3000—100/93,25G Baſeler Barskxex. 2k0(())0ft "er , YFZ. YJYZF “" ' e 0A E s ". . U . , E A —_— ) elsD. „1Udd.1—, 0 3000 50 100-80le VayeéßjéaanM O [12820B Barer Mare, Bk 600 Pkitteld. p.Kreditbk Mitteld. P Srcditbk 600 -,- I—,— do. pr. ult. Okt. 1000 106 ,50b1 1106,50bz G Nat. “B 7. DtſÖl. a -B. f. Di\<{[l. 3000 135 ,25G 1135 5G pr. uli. Okt. ult, Oft. 1000 u. 500|139, 90 51 NiederſaÄxeB Bank 139, 409.140e19139, 60 53 Norddeu u.500]/139, ‘90 bz Niederſ A B Ly 139,40à140et.à4139,60 6; | Norddeu: 1000 131,10G 131, 10G Nordd. Grundl“. Grundk. B. ,..- o- » 0**|||W!| _,- dabl [T] S ore | | S] | S dahl Bergw. 123,25 51 bz G > arbwrk. 2 arbwork. 380,00B örderbü“te aratAte alte 203,00G do. conv. 121,7551 121,75 bz do. St.- -Pr. St.-Pr. 192 000) Zffm 00G — Wagenb. “k" » k'*.'**)**'"* “.'“p-cmp-p-p- w-p-p-p-x-x-x-p- Pv-p-ß-p-p-Z-c'p-öqkq-q-JQ'Q ;_- w-ovoo-ß-ocpowwaowocdo |uo©<|hom WOW 1..- “f"" » „„_|| ZBHDQSÖHQHWSHSSGHSS *** j-l 147,75 wt O 1A pu jed f enb D jak pad pk und druck prak jumck drmdk dund derk ju prak preck jer Punk Puk Junt Pk Junk Pud Puck fd J f) J fruk J J d bi C0 O R OITI O I I DIOO moo] Dv 00 00 00 [uy wr do do | | A R P R R A R A A A R es [uy 147 ,75 bz G 51 50G 51.50G 113,00B 192,00G 192,.00G 93,50G 80,00 bz 88,0051 88,00 bz 45,00B 118,00G 69,00G , 15:10 51 E *- 103010533051 15,106 Œ h 103à103,30bz 97,00 51 Allg.El.-G- r1.1004 -,- bz Allg.El.-G. rz.100/4 —,— Anilin-Fb. r1.105 rz. 105 Ü 121,60G Berl. Hot. G. Part. Hot.G.Parkt. 172,20 bz do. 1101890011- 115„10G Verl. do. 1890/45 115,10G Berl. Neuſt. |105||5 p-l QQDÖQWSOQ U-HHQZ-Z-u-i-i-adi-ußq-i-Z-x 127.7551G uttenb. (10) E D=AOROLNMOO kl uk Din Ds Pad Jd Dek Prm Puck Junk Pk rk J fmd Jort Punk Jrr 127,75 bzG üttenh. Spinn. 60,75G ugo Ber werk. 162.0051G owrazl teinſ 118.750» Bergwerk . 162,00 bz G owrazl.Steinſ 118,756 Int. .BWZUSLM 93,5951G Jeſencl),A sphlt. Et 93,59bzG N E 109,75G Kikal f>.ersl 430.00G Kali: \<ersL. 430,00G Kapler Maſchin. 83,0063 KattowiZnB Maſdin 83,00G E rgw. 80.0051 Kaufm ſtdrck. 80,00 bz Kaufm. Knſtdr>k. 111,50G Kette,Dpf. Elbſcb 231,00b1G . Kevlingu.Tbom. -,- Köblmnn. Stärke Kette,Dpf.Elb\{< 231,00bzGB | Keyling u. Thom. —,— Köhlmnn.Stärke 95,60G Köln. Bergm. -.- Bergw. . —,— Köln-Müſen. B. 137,00b1G 137,00 bz G do. do. conv. 128105160 128,10bzG ] König Wilk). cv, Wilh. cv. 137,25G do. do. St.- -Pr. 130sz St-Pr. 130,00 bz König. Marienb. 70.0051 KöniHSzeLt Marienh. 79,00 bt Sangnies Przll. 118 50510) Körb sdor7. Zuck. 09.117, 50 et 9.118 5051 Kurfürſtend.- Gſ. 300119,20b1G Lauchhammer. 50bzG | Körbisdorf. Zuk. 0à117,50et à118 50bz | Kurfürſtend.-Gf. 300 [119,20bzG |] Lauhhammer . 300 14 „2523 114 HB do. conv. 600 -,- Laurabütte . . “ |—,— Laurahütte . 600 89,50bx 189,50 bz do. pr. alt. Okt. 000/000 100.500) Leopolds rube. 600 65,75bzG Leopolds all ult. E 900/300 |103,50G Leopoldsgrube . 600 165,75 bz G Leopoldshall . 1000 131,00G 1131,00G do. do. St. -Pr. St.-Pr. 300 163,90bzG Lichterf. 1163,90bzG | Lihhterf. Bauver. 96,500) Ludw. Löweä 96,50G Ludw.Lwe& Co. 129.10G LouiſeTiefbaucv. „94,1051G do.d0.St.- :. 74,0051 !Nrk. Muſik). 133,00G 129,10G Louiſe Tiefbau cv. .194,10bzG do. do. St.- L 74,00 by Mrk. -We T|“. 107.0051G Maſch. 133,00G Mrk.-Weſtf. 107,00bzG | Magd. A 11 Alla. Gas "",- S do. Vaubank 1 21,25G Baubank|1 21,%5G do. Bergwerk 115,0051 115,00 bz do. Straßenb. .68,0081 Marie,eonſ. Bw. 82,60b1G Marie11b.Ko 1:88,00 bz Marie, QaLE hae 82,60bz G Marienh. - Ko 108,00 bk MaZenertr bz S Ber b. Ü:"- p-I (> ZYBQYövßZ-i"?YPYPYQUHNYUV"IWW“NUd-É-l-ad-éd-YWLN „„W. K IPNIIIIIISPS ? "55559.: )-4 »“ p-ſ © L ind [} O E S Stn Dn erri pak > D ° pmk O do. arl. be. Charl. Pfb. do. E ect. Glect. Werke Fo. HGF). utfbx. 1: o 1- 011119 o, Si ves 6.Holz-Comp do. ot .Kaiſerb. Hot. Kaiſerh. do. mmG. ImmG. abg. do Iuteſpbinnerei do. Es . do. Lagerb of. Lagerhof . do. do. St. -Pr. do. Maſch. Bau Maſh.-Bau do. Neuend. Sp. do. appenfabr. Pappenfabr. do. edt.- Ver. | . Spedt.-Ver. D do. ilm.Terr. 1000u.500 101 .00bz Wilm.Terr. 10006u. 500/101 00bz Berzelius Br w, 2000-100 100, 505le- f. Bielefeld.Ma?<. 1000-500 . Btharckbütte Brgw. 2000—100/100,50bGII.f. Bielefeld. Maſch. 1000—b00]—, Bis3markhütte . 5000-500 5000—500 Bo BFFngFzßcſCt' -,- Bo En Gs: —,— | um 11 . um. Gußſt. 102,10G kl.f. , do. fL.f. | T pr. ult ult. Okt. 101,60G ,' ZvnkfſYZerBng. -,-- '. 0011 a- rgw | Bou: e Bree —_,— j oruſſia-Brgw 100,75G kl.f. ' B2 wei Ko [. fl.f. Breſ<hweig. Kohl. 101,10G dſc)cb St. Pr. -,- - do. Iute-Spin. | Ls Sb De —_,— j E Jute-Spin. 103,50G . | Bredower Zu>er -,- * BreeflLU. ..Co Wll. 000-100 -,- , W. Linke 5000-200 99, 75G kl.f. *; - Brest Oe fabrik. Zuker —— : B .Co.Wl. 000—100|—,— | W.F-Linke 5000—200]99,75G fl.f. I Beesl. Oelfabrik. 1200 -,- do Stra enb.. 1000-500 |—,— do. Straßenb. . 1000—500 101, 25G BrüxerKo 2%G Brüxer Ko lenw. 300000120 3000— T di 100, 306.5) . Bu keäCo. Met 100,10G ; Ca, el '30G Î Butke&Co.Met. 100, 10G | Caßel Federſtahl 500 u. 200 102, 75G kl..f Cbemn. 200[102,75G fkl.f. Chemn. Werkzg. 100011. 500 10200de „ Kommern. ng. 5000-500 99, WG kl-of 1000 u. 500/102,00 b B | Commern. Bgw. 5000—500/99,60G L.f. do. do. conv. An 1000 103, 60G . / Concordia Brb 100011. 500 103 „00111 Conſolid. Sch !. *- 1-01-01-4-4 » "' '“ |UU©ULOV|Q0QOZ|W ZZ|W0Z20||||||||| 0- «:*-ws: QMUQOOQQQD-“U »»»-psßsdsWspsso-p» “SUMO p_- «- =*?" () ||||Q|W|$$ww pod NOQÖW ww » ÄMOWGRQ» «30- p-ſ "p"“- >,- A? 191- pa)- d-e-achcz-Ocz: . -,- Bock). Gußſt. 103 Brgb 1000u. 500/103, ,00 by Conſolid.Schalk. d bi d A 4 d dad E | mm ompos| omoSS| E Mio] jus —QQHNR ONIPRIOOREDRD H ri I P 16> 10> 5 (P 10> P P P C E D n A n e R OTNOO [uy v 0 O [Tia] gers pad N N [N 1AM O 20558 punk wWr-w>— ur ce Lian [ay h I M OOOo . |—,— Boch.Gufßſſt. (103)/4 00 1068069 1106,80G Buder. Eiſw. (102 -,- Centr. ot.11 110 —_,— Centr.Hot.I1(110 118,80G Deff. as 105 -.- Don. Dmpfſ .v8 126,(0G Gas (105 —_—,— Don.Dmpf\<{.vs 126,C0G do. von 1886 4 -,- Donnersmarckb. 1886/4 —,— Donnersmardlh. . 98,25 51 Drtm. Union (110) 5 "".-" 98 25 bz Drtm.Union (110)|5 S Elberf. Farb. (105) 4.1 |111.90b1 Erdmannsd. S 111.5 111,000111,40b1 Erin ,Gewerkſ. . 300 -.- Fiſt. .&Rßm(105) 0 5WWco.140,50b1 rBerl. Pferdeb. 4 Farb.( 105)|43 [111,90 bz Erdmannsd.Spin.|5 111,00à111,40bz | Erin,Gewerkſ{<. 2 00 Friſt "&Rßm(105)|: D 500ABco.[140,50 bz r.Berl. Pferdeb.|4 600 79,25b1G 179,25 bzG amb. Amer. P>f. 4 P>kf.|4 300 Ober! Oberl er Bk. 600 -,-- u,g Henckel (105)4 T ug. Hen>el (105)/4 600 159, 159,3 30G OZterTUfiKßredit. . Sea edit. ï 160 0.1! fl. P. enckelWlfsb. 105 41 endelWlfsb. 105/4è 300 103 ,00510) |103,00bzG do. pr. ult. Okt. 153, 400.153, 759.153 ,50b1| r 0 7hA153 90bz 4 ibernia Bergwk. 4T . 4 i 300 107, 50 sz do. Länderb. ab. 1107,506zB bo. Länderb.abg. 200 fi.(G -.,- lſeBergb. .102 4 600 101.300) 531801151). SPMYB fl. G 1—,— lſe Bergb. rz.102/4 600 101,30G Dlbenbg. Sy. -Bk. 300 _,"- Kaſk-W. —_,— Kali-W. Aſ ersl. 5 1000 Fol 4 10009 105,40G Osnabrucker Osnabrücker Bk. . 500 -*--- I—,— v. Kramſta. Kramſta . 600 94,4051G Oftfri ..Bk 600/0 194,40bzG Oſifrieſ. Bk. 602/0 600 - - _ LaurabütteP . I—,— i Laurahütte Pa L 600 95,510sz Peters. 195,50bzG Petersb. Disk.-B. 250Rbl. . «,- Lou eTiefb. 250Rbl.P.|—,— Louiſe Tiefb. (100) 500 Frs. 59. Int, vo. Int. Bk. 25081111. .-,- Mö &.Hollö.105 41 . 250Rb1.P.|—,— Möll. &Hollb. 105/4{/1. 1200 1095003 Napbta (Nobel). [109,508 Naphta (Nobel) . 6 1500 106,25G Nolte-GaS. 1106,25G Nolte-Gas . 600 119,0051G 119,00b1 G Nordde >. Lloyd 4 800 148,25G Oberſ > tſ b 105 4 <Ÿ. Uoyd ¿ 600 119, 00 bLG do. E. “FCH ()100 41 . 148,25G Oberſchl.Eiſb.105/4 860 119,00 bz G do.E.-J.CH.(100)/43|1. 1500 103, 00G YYY?! lJePart (102) 103,00G 2 gepart (109) 4 USSUQJJJZQQQQQÄQQQQ © 6 r-U-U-d-p-as ;:x-p-r-p-r-p-p-p-p-p-k- .... «:q:-"' )- '- WWDC) 047- »OWOQ k“kkßkk“-“" n»- >- *: Dp-q-p-xp-qp-ap-a 1.0. 50. M>lepbk.r1.125 do. I O D O rg n N [ay pad do 00ND jmd pam NONIIO Jrd rk pk pu tend dund dund pk u pu deb t wan E-4 Q a ian i j tio. do. . . . l Hypbk.r;.125 Do, DO, es do. va. u. Wc>fel MkFinin? . Pſb. o r 111. - Noxdd. Hyp. u.Wechſel Me : Dis. o. Präut.- Nordd. Grdkr. cv. Nürnb. Ftſernb. Vereinsbk. Pom 055.111 120 da. 1.21.100 Pom. Hpb.L.rz.120 do. conv. 11.100 50. 111.17. I.r3.100 do, cony. rz. 100 bo. TIT. IV, neue do. 7. 171. bo. V. VI. neue do. conv. 21.100 PrßBdkrd. r1.110 do. [11.1.1131100 do. 17.11.1175 “90. 1(.r1.110 d0.711.7111111.rx.100 do. FU.r1.100 50. FU].r1.100 59.31. Pr.CLcibdk.1-.1.100 1800 KZ“?- USPWÖÖWWÖNQ'W >0- Op-wo- „“Of-:>- -1 p'- O;“;- 1000900000-0 01-03-0ij 1»- p_- [[,-1211! » .“. |W|QOW| |©]«1wwj rz.100 Prß.Bdkrd. rz.110 do. ll. Vl.rz.100 do. LV.rz.115 dv, X.rz.110 de.ViLTHLIX, 3.100 do. X1I[.rz.100 vo. XTTI.r4.100 do. XI. L G, rj. :100 1890 g E E E E E Os dr ror T L E O O D 5 A bt jd If wo pk lil il do pk * [œ| S8] | S] s] 300 128,20B Berg - 3000-300 100,75 510!) Big. Mk. Ind Gerſ 1000-100 100,50 1128,20B Berg.- 3000—-300[100,75bzG | Brg.Mk.Ind. Gei 1000—100]100,50 bz © G Berliner Bank. 3000-150 -,- 3000—150|—,— Berl. Kaffenverein 3000-150 -,- do. Handelßgeſ 3000-150 -,- do,. Dr. Ulf. Okt. 3000-150101,4051G d17.Makler-Ver. . 3000-150 101405169 do Pxod. u. Hnd. 3000-150 93,25G 93517de01023. 3000-75 113,10G Braun >w.Bar1k . 5000-75 107,00G Kaſſenverein 3000—150|—,— do. Handelsgeſ. 3000—150|—,— do. pvr. ult. Ott. 3000—150/101,4064 G >y. Makler-Ver. ./3000—150}101,40 bz G do. Prod. u.Hnd. 3000—150/93,25G AZr\ -Handel3-V. 3000—75 |113,10G Sraunſ<hw. Bank ./5000—75 1107,00G do. Kreditbank 3000-100 114,30G . 3000—100/114,30G do. HannoYHvY. 3000-100 110,0019 Brem. Hanno nov Hop. 3000—100]110,00G Exem. Bk. 3000-100 100 „2023 Bresl. 3000—-100/100,20B Brel. Disk. -Bk. 3000-100 100 ,6051 „Bk. 3000—100/100; 60 bz do. We slerb. 3000-100 101,75 51 Brüſſeler ank, 5000-100 92, 4015) Chemn. Wewslerb. 3000—-100/101, 75 bz Brüffeler Bank . 5000-——100/92, 40G GHhemn. Bank-V 5000-100 5000—100 100,50B Cobur. Goburg. Kreditbk. 102,0051G „75.357166 e.Ldm -B. DO | "DO 102,00bz G Däniſche e Ldm.-B. O | DO] **?ÖÖWÖWÖS*Ö |UOQ0wwß<me 18.5051 mo] 050] Pr 1-7 1 16> 1B E C Iſ 1 1D 1D S 18,50 bz 98,00G 64,100) 64,10G 99,00G 241,0051G 241,00bzG 163,50B 118,25G 316.006) 316,00G 94,00B 10,250) 10,25G 65,00G 41.50G 61,0051G "',->9- .." |<|||||»|w-Z|-qo3|0. pa-q-p-Q-qp-U-i-QQS-QQUQ „...... QQQHÖWSBSHY'DHHSSHk. 1-4 1-0 0 1000 91,500!) rankf.Vrauerei 77.5063 Wurmrevier. 600 102.00 bz 41506 61,006; G elſenkGußſtl/l. l rund v I] ill iwi ome j rj o bnd J per pak J J) d pi J} o] bund J Q) pud J bub pmk P Ibs P A V C R R R R R E s —_ pk O 1000 143,30b1 ellſtoffverein. 191,50G rankf. Brauerei 77,50G Wurmrevier . 600 [192,00 bzG elſenk.Gußſthl. 1000 72.0069 Glückauf . . . 143,30bz eliſtoffverein . 1000 172,00G Glüdauf .….. 600 10775sz eUſt.-Fb.Wldb. _ 1107,75 bz B ellſt. -Fb.Wldh. F 1000 140,50G 1140,50G do. conv. . 750 1735,ijG Grepp.Werkecv. 11735,00bz G Grepp. Werke cv. 600 91,100) 1/91,10G Berichtigung. (Amtliche (Amtli$e Courſe.) Geſtern: (Gr.-..Li>th -(G. | Gr.-L<htf. T.-G. 450 121 „50G [121,50G Louiſe Tiefbau St.- -.Pr 134 005123. Gumecbwaniß St.-Pr. 134,00bzB. Zun, Schwanitz 1600 117 ,szB am Gu ſt, [117, ,80bzB agen. Gußſt. cv. 16, 90516 6011172551 16,90A16,6Ca17 ,25 bz e Maſ infb. Maſwinfb. 1000 74,5“00 5103 einri sha [74,00bzG einri<8hall . 100/000 78 ,7581 eff. - ein „Bw. . 180/300 78; ,75 by eff.-Rhein Bw. 600 110.75G arlSr.-Drl. [110.75G arlsr.-Drl. 500 79.0061 KönigWilb. w. 101310601100 244,50V 179,00 König Wilh.Bw. lolo 244,50B Königsb. Maſch. 103-959 Ni<tamtli<e 103.2664 Nichtamtliche Courſe. “755“st33371517! | Ne 300 133sz 91,001» Langenſ. Tu<f > 231.800) 1133,00bz 91,00 b» Langenſ.Tu(hf.cy. 231,80G Fonds unk) uuv Pfandbriefe. Levk «JoſtblPap -,- |; 8..2;u Stück: Leyk.-Joſthl.Pap —_,— ß: 8.Tm. Stiü>te zu .- Licbterfeld. Lichterfeld. Gas-, 96,10G Altonaer St.-A. ? 1.1.7 5000-500 -,- Waff. -u. T.- M 1.1, 7 |5000—500|—,— Waſſ.-u.T.- 246,00G Cbarlottenb. Charlottenb. do. 4 5000-100 101 „2023 |4 50090—100/101,20B Lindener Brauer. 172,00B Cottbuſerv 89 Cottbuſer v.89 do. 31 . 0 5000-500 96 „0063 Lotbrin nHEiſenw. , Duisburger 4 4: 10/5000—500]96 00G Lothrin D, ; Ait ourger do. Maſch. nb Bbg. ildesbeimer Maſch.Anh.Bbg. ildesheimer do. Mech. WbFittau Mech.Wb. S 4 4 4 4 4 5 4 4 4 Á 6 4 8 4 4 4 4 4 4. 4 4 4 4 4 4 9 pre wi S N O i C E J ura) pk d D er Go [ey pmk p Ai i Es s P Ii I i Pr fert Prt f Pk I Pk Pk m A Pk Pn Per J) erk Prets J) fred Peck Jerk D 2 Mp A J Lian hs On 7 p 2) 5 x.- 105-.'.- 1.907“ 0 qe.- 200- _ »; 0-05-0 UWG pov- :o p.- p_- ._- . kkftkkkkftkkkkvk“w“““““wwk «"am-„pq--q--q»--m-»:q;-x-s;q;-5-i-Z ??HVHPVPHHPHHWHHH.. qq-a-q-ko-q-q “ok"" ÖWQUQUQ dv > 1- j- J do A [S punl | »HBSHDÖNHSPÖGSHHÖPSYDHSQWPMS .p-é ,... O-awosoq-qwowwadwww ““““-U-“k-p-x- !"“!“kkkA“k"*k"*k“k"“k"“T“!“k'*k“““k"*-'““*““"*"*'"* »..quqß-qÜ-».-,..,_.,.„.„.-Z..:qx.. ' I 1B Dia 16> 16 if 1 O 1 I 1E a E P f P E P D P S R -D.-..-. „.."-1:52“: KHHHHHHHH 0.0 © pi 03-15-14qu- ya .!" 1- “"DIE-()*) ! | 0NC'WQ V QWR-"kx-NQU 0.- Up! iss] -1-- (;>-Q «***-9:- SO ***U'*ddb-Ödkddßsökdkdddßßddöß sv!» „(***-*.*“ 00 | "* Q:“! u»- WHHHHWPHHZ " O U x.- R T r T d ODINDRNADNDUDDRDN bnd pmk pundb pn dn dr pn erd P jus dek ded I I Pm I Pk P Pank Denk Punk trek dum Dak drk derk pmk pk dard por P park pk jk dru je prck dock bak J =J 00 =J if A f J pk pk bad Pet fr pk Pre J June p_- "“f", ***! » ** OWQWO ZK?! > OG *die- 160- 1.- OW “k- 1-00-4 p-oq-N-Uu' köp- „*g-eo » d-4 ai ai ia bl m =JJ D i Pk fend fd pk Pt drk pad D prak 10> J bak pad pak J J prk pad S) pak MOODAI 1 Ì C COoN O R R t F 1%] —_—— C0 Ec DO P P O P P j D A E ESE Lo s pa o S en en d Eo EEE en 1 pk pad [ay a Sl L) igs O A O B | '*'“a “**:-e: "“k"?“k'." F***“c: “*"“ seo- SGQSSPHGHPRSD : 5. : **a-qu-IQZZ. Y-Zj'p-u'p- »» AWWÜ ».! av“ ök- ww „..?-3.“- 045- WV ,- ZÖQQJok-“Q .“ . . . . . . 2“!"*'“"*!"*'"*.*"*'"“ ““KKQYQUUSQUYUUQ„;p-qiqx-tk-Ap-l'p-i '"!- o on N. e-r or [ay O v p park punk J J bank park ay es bat 5 O do 2 | [ "* dv- dsdssdßßswxs ***Ydßd s e T Le E E E ES. S e 1 f E A f E f G E f E r Ex >8 D S [E 4 5 s J A d wp oor S jd dund en e p 2D N I Zù dexs D p 2 S Ds ps jd Buid, us prnk ps deut fai P band brd C C J Punk J Pen dk Pr 1] Prt bck Pur funk C) ab rek J J Par 7d Jord Punk: wi Ilg oige R E E © !*“;- k-* '*'-*** w-QQOJQW owwo3|oqv “k- (300.3 «| 10,- “q-qq-q-q "(Zo Q Owap-WQK s A A pur puck MHORNROR Cr OP| A - S a j ur pr J jonk =Y =—} J J O O N NOD 300 , ; omm. vp. -Bk Hyp. -Bk. 300 11101100 rvvin. oſener Provinz . 450x011 Bodenk- 5000-100 92,40 bz ¡ 450 d „Bodenk. 5000—100/92,40bz G Danztéer Dauer Privatb. 1500 tr. Bod. 500/0 1000-50 -,- Darm tädt tr.Bod. 509/0 1000—50 |—,— Darmſtädt. Bank 250fl.ſüdd. HFW. .-Akt.-Bok, 5000-100 92.405103 do 250 fl. \üdd. up .-Akt.-Bk. 5000—10092,40bz G do. pr. ult. Okt. A.Gkö /. 3000-15011460G A.G. 25°), 3000-—150/114,60GMk.-A an 111.10“ f. Mk.-A. angm.| 1094| 9 | 1000 130, 90b1 1130,90 bz do. volle 2000-200 -,- 570131511511 T| [ |130:- 4011. ,75b1 d„.vol101891 . 5000-200 101.1951G Drmſt. Zettelbank 2000—200|—,— d pr. ult. Ott. N 11309 40à,75 bz t:o. volle1891 ./5000—200/101,10bzG | Druſft. Zettelbank| 4 |4.40| (8 300 Ze. ..Imm B. *pSt pr. „Imm.B.46p.St , 15'0 JFG 150 |59'80G 200 6. 61,250) fl.[61'25G t 1000 188,00G [188,00G 1500 266,50b1 [266,50 bz 500 -,- |—,— 300 98,00 bz 198 ,00bz 1000 132,25G 1132,25G 300 50,500) /50,50G 300 51, 00 bz B 151,00bzB 300 300 12 ,0051 12. 00bz 1200 70 ,6051G 000/1000 94 „0051 170,60bz G 869/1000/94,00 bz B 300 78 ,00b1 /78,00bz G 600 36, 75 bz 136,75bz 300 82,75G 10000/100 88,25G 300 74,00G 300/1000 38 ,00G [82.75G 16000/202]88,25 300 86 ,00G 174,00G 360/1000/38,00(5 300 186 ‘00G 600 74 „WG “*!*-*Up- |74; ,00G paidk J pérck junk pre O .tv-"7- ,- ODDS- 1"- 1..1 w ,- “ «IABG ..?-.V.;? .I" 4.- 53 VWWWQOQDQ »! > >:- p-t «QQ «- © y;..quxx-x-„qß-x-wx-«wwxq'wx' ©S||||U|W DOOÜQQ Sig prak ORBDE Lian pur G pur Ge 8 2 P C R Wo IoRDS A ce D wi demá No wy- E i M oli lel SSSnns 1500 105, 80G Graben 47 . 104, 60V 1105,80G Gruben|44 ¿ 104; 60G ultbeißBr 105 a 4 320 ay-Ob lig.- [0090 ;-0 p_- » 555555555» »»»»- Y.. ***-“160- “q"IUk-é-Q SD “0- L*?“- *!UMO ““Mad-“"JA"! OO F.»..- 000- 070- Q >00.“- ZÖWGWGXSÖWÖDS ,: > „“““-„xxx,... ay-Oblig. . | Q::- Q:..." wQ-qp-a .3000-200 93,406) Deffauer Landesb. 80 81 œ> E: A TS R R il f i n f R wre J J dund jauk J OPD - L jk e p 2) N pad pat J J bd J J OD C0 00 p O J o rei e S ere mrn O0 i b þ Wp ./3000—200/93,40G Deſſauer Landesb.| 2&| 84 300 138 0051G ei>sbank. 3000 143.130sz TieLe-Winkler . 3,00 bz G eishank . do [ Alk.O M|", Hwſ .'! FSK 1 ,.4 10 5000-100 100, 00G 2 143,90bzB Liele-Winkler M0 L L S Pr. Hpv\A. 6 MN 1.4.10 5000—106]100,00G Deutſche Bank.10 Bank . .| 10 800 148 „50sz Roſtocker Bank. 61 „WG Wet ere eh n [10 600 [148, 50bzB | Rofto>ker Bank . 61, 50G Weſtere L N : 4 000-100 100,90sz alt. 000—100/100,90bz d ult. Okt. 147 90 bz Ruff. B. |, 147/90bz Rufſ.B.f. ausw. 250le[ , d: do 34 BZÖ ZM-ÄW 92 70233 G DFCXZßabn 500/0 250Nb1. | bo. N 3# verg. 2000—100 92, 70B' - Ot Wf Hahn 509/o| 11 | 8 | 300 [113,00b1G [113,00bz G do. pr. ult. OY 64,17,50d.65_864„7581 FWU)»rhv GartenO . 5 2H. 6446 BOAGDAG4 ,75 bz ola, Ga u Aas 15 600 106 „25111 * ZannY-er 9151151591111, 1106 95 bz Se - Nd\<l.-Mrk. 4 | [t 4 |: |1.1.7 300.70 7 A 300 M 100,75 5:93 Dux-Bodmbatbu. 74! 1204 b: B Dux-Bodenba Til 12414 | 1.1 LL | 200 ſ!- S. [MYR , DW Oelm Akt Deutſche Eiſmbabn-Stamm-Aktien. Oſwr Südbax 600,5 73 6051G fl. G. 1221 20h) | Danz. Oelm, Akt. Deni Mien ba n-Stamm Bitten. Oſtpr. Südbahn 600 73,60 03G do. p. ult. O do. do. 11.11th do.do.St.Pr St. -Pr. Div. to 188 1890 . “ 1; “7 121 5 pro/1889/1890 ) E T&| 124% | 1.1 100 %S . 5 9| 3 734016035051 fl. S j pro 1s les 73,40a,60à,50bz | bo. St.- «:)-04. 4«)| 4 |4 |1.1. ? St.-Pr.Lt.A. Hy 2 k Lr | 200 A G. M. [89/2561 | (5 M 39 “255- , Zeffauer Gas,- , - Deffauer Gas A do. 11. p. ult. Onkt. “*JÖTU ' MKM , s600 „“ ZZ 50bj „. :*] Wb" TQM B . 91-15-0315“ M 41 500.74 98,50b1G S““wab" Okt. Bachen - Maſftri 2 100, « 93 50bz" ' Z 71| 21 J|111'1' 7 “38.03: 1020070 > 30.11. 89,10d,25b1 _ * ?JUMBYFU Wburg-Ze Y. . 84/10 91/00 [77.5051 Beim . . 0 31 00 bz; L Gans B. j Aiedolbea - | 500 |9850,G | Sgalbahn fen: Y Ui h Lr | 300% [102006 | do. p, ult. Pt. 89,104,25 ba : V Dir Sti Sltenburg-Zeîy. .| 84/15] 91/30 177,50bz Weim 0! 0 11 [1 300 .“ 16.0023 E:. pKö St -A G 16,00B E fs .St.-A.| 7 |? [F 4 1 ], 200 , Y 70 | 1.1 800 fl. L S iegel [0 Er 01901: ..... 48 Spiegelgls. Gréefelder 41] 44/5 101,30b3G h 3|3411 101,30bz G hn. 3| 314 | L1 300 .“ 74,10b3 A 74,10bz Kaſ derberg 4.1),„11 ? 4 4 11.1.7 200 „ , 74, fl. S. 74 G B:: onrö ren Cx ' ;.Uerdingen E uräbret Greieliz-Uerdingen| 9} 0 () 31,8051E do p Ulf. O'kt 74,255, „ , . 41 (T 48 1.1. 7 M' 31,80 bzs G do. p. ult. Okt. 74,25 bz ; . gar.| 4} üt V 1.1.7 200 fl, S. 88, 25G ( DWUSM 29G / Donnersm. 3 DoWGron -E. 5) 104,405) , 61 1.5 11 900 . S . Hütte O“" “*"“ Ulk" Okt" 102905104707“ Ausländiſthe Eiſenbahn-Stmumn Dortæt.-Gron -E.| 31 104,40 bz | 6 1511| 200 fil. S. 0A do. p. ult. Oft. 103,904104,20bz | Ausländiſche Eiſenbahu-Stamm- and Stamm-Prior.- Aktien. . Stammu-Prior.-Aktien. 2,70 4 |““- 1-1 i k 1.1 500 Frs.122,10519o<'mnW Îrs. |122,1064 Dortm Un. 3 1000 11, 500.“ 79,80b1G Albrechtßbabn . u. 500 179,806) G Albrehtsbahn . | 1 | 1 5W|1LU1 ? M fi.S ' '. ' ' 4 , ¿[11 1 r 200 fl. S terr. Lokalbahn| «4 | 44|% | 4z|5 1.1 | 1_1 8200 fl. P. I s do.bo.pr.ult Okt Eurin-26b.St.-A. li 600,4 [47,10bs G 122,258,50d,40 bz | 200 ß_ P |...,- , do do prultOkt «.tw-915355150. |> 600-7- 47.1006) 122- 2599094031 „ bo. St 411.11 1000-600.1- 191255) Auſ g-T e)).liv 181 St-Pr Lit A 1000-—600 & 101,25 bz Aufſig-Tepliy . .| 184| 20 abg..a 3000522 412.005) . ., MM, ..,- „ k _ 500 ſſ. ſüdd. 220,1053G Vö miſ<eNordb.75>4-150 |. abg. a. 300 fl. 6.W.|412,00 bz “b ult. Okt E G L 600 f. {übd. 220 ,10bz G Bs ſe Norbb. 7 5214 150 fl. P. ***,- lege ais p . “| U|!) [1.1.7 / 44 425 |L1. 7 | LW ".O . |__ , * ZÜYM 200 fl. G : I—,— i i Dun FaGeſ, Bau Gti. 205110175 600.70 148,0051 do.p.ult.Okt108,40bz , . . Geſ. Lſibe>-B 600 46 148/00 bz do. p. ult. Okt 108,40bz . Þ. ult. Okt. 87, AMG Dü 9)er- 53. 5.911.011. 1475011476051 D i, Dû S do. p. ult. Okt. 147,504147,60b1 | Böhm. Weſtbahn 71! 71|5 |1.1.7| Weſtbahn| 74] 741% [1.1.7 | 200 71.11.1753 [105900 . „| 5114] 1.1 fl, s, W. [105,90G | ,09 „ s 119300 , „ ZFUW.- &“. 'US-2109809101005. 4,7] 4§|4| 1.1 bll bila 1 LI | 600.00 [UU 705] 900 fl, G. 19800 A Dies a Mainz-Lubdwiash.| d Atl | 11 ! 600 6 [110, 70 bz do. 1). alt. Okt. . p p. ult. Oft, j p. 9 ÜRZZÖ-GWÜ * «Fm > 110 605 Buſcbtsbrader B 91| 101|4 164 208.104 | 1.1 ar d p ev. 110,60 bg Buſchtôhrader Y) 9] 104j4 | 300 71. 1.1 [ 200 fl. P. |205,105)G 01405- MWM) 599 0 9 WG , Dynamite Tw "F| do. p. Lili, Okt- ' 1 . ; :00 541005 dult.Ok1. 05,110!) . 1.1. 1206, 10G | R enbur 200 fi S G | Dyra arg Aa ruf bo. Þ. zit, Oft, 7 900 C. M. 217773571“:le * ' 1 14 1 "1 [ > ““ 5399054153905: 1 CſJkatréAaram .. 5 N y ; 00" 54 00 bz d ult. Okt, 05,10 bz L 117 | 200_fl, S. M. n S S t RA L ] Gſakat-Agram [5] 5 [5 [1.1.7 [11.7 | 200 8300 fl. G. [101, 755: NUM. Pardub. 3,81|.,381|411|)1*1 „.11 ' . d.o pr.nlt.O p.- " »»| 1101 75b! Neithenb.-Pardub, fil s Blu Al, i : do. pr. ult, O pak S | W x_- Sw-xxsmwwwwm-wxßßkßxßß„ ,..,_.,_.,_.,..,...,.z p-p-Z-ux-cx-c' !"“. _ *BDBBVHHHXHVHHOHHSHHH» .Ge-s-x-x | doc;- w| eo „*)-q 00 “"e-“ ho A rec, p s i L i Pm Ses | a ca wo | «O pr jd J O2 i ainzer do. Meckl. Ma cb. Med>l. Maſch. cv. do. do. Möbeltrge Méböbeltrge!. neue Magdeb.v.91 Magdeb. v.91 do. Stet Mannheimer 50.31000-200 - ,- Mün raub. 0, 5000-500 -, - do. s B 1000—200| —,— Münch. Brauh. c. 5000—500|—,— do. orz „Akt. 1000-200 do.Borzg. Akt, 1000—200 102.00G Niederl. Ko lnw. 1000-200 93, WG Koblnw. 1000—200/93,00G Nienburg, Eiſen. 2000-200 -,- 2000—200|—,— Nürnbg. Brauer. 5000-200 -,- Oranienb.Cben1. 2000-200 -,- 5000—-200|—,— Oranienb. Chem. 2000—200|-——,— do. do. doNth Dre E r. 1000 101 ba Bern. CanL-Anl.4 1101,25 bz Bes, i 500 Fr. -,- |—,— omm. M ZL,“ “ZZZ? De PfqujuÜ'J «1071 1T,“ ?_00 F?? J..; e":? 1200000 . . v A anca 08 Df Die Bua be 2000-100 94/70G Poi t ub. 13200/600 i o on '““ * "' Ratb.Opt.Fabr. 250. M Ratb.Opt. Fabr. 600 83069 ZM F,?LZ Eiſenbahn-Stmm- n. ktmm-Pkior.-Aktieu. KLUYFKWYF LZ 158,30G po Sa Ie Eiſenbahn: Stamm- n, Stamm-Prior.-Aktien, R R Sue 8 10 1000 112 ,5051 ' "““"" “| 5 |- : |R|3U|W "" Rofwck S<i ffb 112,60d,4051 [112,50bz _ OStvidente pro | Ÿ | È [81 (8.5. |Gttee mſ Rofto> Schiffb. 112,60A4,40bz | Brünn. Lokalbabn 51 5|||: A ne 5t h 1.1 MfiS73,50bx “|MGUßſtbl. 164111 1000 127 ,00G Saisbet [200AS/73,50 bz F Gun. 168 11 oe 127,00G Bo 1.4 200112) 26,50b1 Sä NM M65„5051Gb.SL.P-1.4 500-ſé -„-- SÖ ſ.Op : .? ,..- OV ÖÖSÖÖÖÖ*ÖKÖWÖÖÖSÖÖÖÖ 130 ,25G 2.771" ..uArm 121,25G Me 158 00V [200fl P126,50 bz Sâ Nähfd. 800 165,50bzG èp.StP| — Lá | 500,4 |—,-- Schleſ.Dpſc 17 pad OO D. D B b E E de E O E E E E E P E E 130,25G M{\{<{.u Arm. 121 5G Me ernie!) 158,00B Mechernich. Bw. 74 005.0 74,00bzG | Mend. u..S<wrt 135 ,75G u.Schwrt. 135,75G do. do. Stx -Y. 92 ,4051G Mixu. Gen St.- Ee 92,40 bz G Mixu.Gen 158 ,0051 Möllqub. 77 ,10b1 NeueBrlOmn. ,00bz MölluHlb. 77,10bz Neue Bl Omn, 87 „9051 ,90bz Neufdt. Metallw. Neurob. KunſtU- |65,“"9051Neuß,Wa 65.601256“ 9,30b1Nolte N. (:s-G. 1000/000 12 ,8051G Neurod. UUeA (65/906z Neuß, Wa 65,60a,25à à ? Obs Nolte,N. ias-G. 1000/800[126,80bz G | Ndd. 91561012 Nvd.Éiow 1000 _ ,- |—,— 600 54,7051G 154 70bzG 1000 148 0051 G 148, 00bzG 1000 119, 75 51 1119,75 b 10 ;! 140 „WG 140 „5051 " | WUWÖ-WW “'*'-eo- ***-.o.- p-ß-x-dß:o-0p-:j-*p-dp-cp-ap-cp-p-U--w , . . . . . . . . . . . “ÖPPPPPPPIPKSI“ 41- 5000-200 98, 75G Möll. 11. „Z OWWQ :..- av-qx-u-a )- [|"] £ 140; 10G 140; Obs Odo G O G Fn 5 S I p RESESEA : E a S E Pl pu fp Int 1 t Puedk k dck Jud [fa O Dunk 1a I CIS Juki Jck J junk 5000—200/93,75G Méöll.u. B Onano 00 J pk jmd dad [i] Regensburg. do, do. Spandau 0. 91 00.4 Weimariſtbe v.91 M Weimariſ(he do. Wiesbaden. do. DFF 9912“deer >- © kkkkk“k“wkkwk““““k «"an-d dHHB-U- ***-“!“!“ x... www * 7.0 ***-11.11 000 "“ „HWG | O| 00-«10 Z'»;- 0177- Oc73||[|9'||||| “"IKISF WWSUb-Y MANDO“ * . Dans Hyp. pfubr 4 ip O SWW [w]» wc;- “0- 150" "f- Frm1k?.GKierbbn. 131939399 1: - e . 5 95qu 7/1 *" ! 2 . ." ;*."" )“,kx-stp-p-d PHSG» SSODNHY .'“k-U-U-l p-n-u-n-cx-n-z «'n-aao _x “' p- x-td-xtx-d-cx-u-p-r-vpix-p-p-p-kp-v-ap-p-r-ax-p-p-r-a-p-p-tp-p-p-m- 04-05- :“ „“ o a e , . a . . o o o o e o 0 - c ! D i 4 pri n 1k p A A jk Punk duk dk 1 drk 1k A pad j J dk dd J J Jrs Fu Jck Puk funk pat peedh Pk dd Qo O5 [N hund duk J Q O0 E eo | S] o O Sin tes Sl Fl] gus prt das pes duk 1d D Es hat De 1s bk B J J J ek * « 6 P 1 C R P A En C E E E E S O N i | Dn a ' o - ““x“-apc»*wqq-stsaU-Uwqqqqp-“aqö- ?“?“kkkk'kUUt-tx-n-ß w-QQth-p-p-Z-"Qx. 090 0-«1 ssds-dß Z“.“ «: . R N Li nd Frankf, Süterbhn. Litera f ubdwh.-Be 9/5 Babe s| 7 Laa aud Lk ti Lee pes pak pra pad p dr jeu Pad In 16> P f S dd urxd prr dak Pud duk und pak park perck J b 00 ene pak Frl u pu bad bund dund pk pad deck puri pack jd drt det P pak pk j jk Jud park Dik ek Pun jmd Puk prr Jm prt pr p peÀ und pack pak L Fund June . * 0.00 E 4 Sai: D (D. S W «@ @ S. D E D E E bad bt —J J bk Q 1 jdk Junk Dudk Punk Pt omo D 2 Sr P n f Ns us, =J > @ S