OCR diff 116-8035/142

OCR 2017: tesseract-4.0.0-alpha.20170703/116-8035/0142.hocr
OCR 2018: tesseract-4.0.0-20181201/116-8035/0142.hocr

- ' - 2 | E : S pEVE Canada Pacific „ * _ | 5! 5 , „ , 35 801)- Schweiz. Uaionb. U 3.9 ! $5,80 by Schiveiz. Unionb.| 4}| 2 4 14 | 1.1 71790210137 -,- Gokbardbabn . . 61! .155 ,75G dV- U? M NOV- , 904, 503-805! MTN Fo. [721064 —,— Gotthardbahn . .| 64 4] 155,75G do, pr. ult.9___J3_1/3.! __ _ 5536, ,305 ,503155,7551565z Weſtfizil. St.-Ac:. 3.1! 33/04 ult. Nov) 90à/60à,80 bz E .Y pr. ult. Be E „156, 30à 160A155,75à156bz Weſtſizil.St.-Act.} 3{| 3%/5]4 | 11 | 1.1 [ 50 Lire é"|62, 5013] .10 9. 2, 50 by (D o. neue “ ., 90°/, —— i - r. » -.__ Italien. Meridian! 71; 71,5 |1. Z:.12970133D'mtſche E"“ÜÜWUWPWM „665061 igt talien Meridion| 7 7x15 [1 Gr [1387061 Deutſche Eiſenbahu-Stamm-Prioritäten. . 166,59 bz do. pr. uli. Nov.! _ _ 128,201'4, 5051 W.-COW,SÉ.M| 42! YZF! 1. 4 ! ult. Nov) 128,208 50b4 | Altd.-Golb.Si.Pr| 44] 43/4] 14 | 500 “ 113,60bj 4 113,60bz 128,00G 31111. Mittelmxr| 555 5954 Ital. Mittelmeer| 5f| 53/4 | | 12500-500 12500—500 Lire [105, 605: BUSLWU" . [105,60 bz Bresl.Wrſch. do. 1*/“,12|13,/2o:') 1.1 |1i/13! 13/20/5 | 600 .“ 1.1 800 Á 51,10 61 -,- _ do.pr.u1t.Nov.x 105, 205,4051'DrtGr-“311. . bz S ; do. pr. ult. Nov.! 105,20à,408z ‘| Drf.Gron.S. do. 4; Z | 4j | 600 ,x Æ 113 6005 60G 1000 F , Wuff Sü'dwb, $ ; Nuſſ.Südwb. gar. . 70,802“ 1r !. J11ra-Simp113n .! 470,80B Ir f. | Jura-Simplon .| 0 | - Z4 . ' . | —- É : : L 53 ,40bz Marienb.Ml.do. H| ! 40bz TNarienb.MI. do. S | 600 .“ 10340111 108,40bz 1000 ; . # do. do große, 70,80B ». do. St.-P:!4 .. , 500 :. M:?ZhSüHb. d.. große! {70,80B do. do. St. Pr.) 4 , ; 500 .1- 17,50». X 600 Ar. MelibSbob. do. | Z . “9736071.sz _ Südöfter.(Lomb.) 12,5" WL Ze" 1193". ""G"-11131" No") 4 | 500M 117,50bi | | y [97,60et. bz B Südöſter. (Lomb.) 12 mor M dae Bali E 1000 F ' ' 'VLt-Akkld. u. ſan. 1000 ,! Baltiſcbe ( ar.) 15?- 9.51. «.*! - 9“ VU r 1000 ;! Kurs1gK1ew.. z i Ber. Arad. u.Cſan. 1000 s Baltiſche (gar.) . 1900 8 D , U r. „gar. 1000-500 ,- d:!" pr. Qr 9120TC. 1990 8 Kursk-Kiew f u M gar. 1000—500 $ 2, uf yr. ult. Nov. | | A*WWJWU GW ** 79,50et.bzG Walſ -Wiener 1er|4 O U N Ee U O f 79,50et. bz G Warſchau-Wiener E 77,80 11:63 Wladi wkas Obi. gar.. . 7750510) ZarSkoe-Selo ...... 5 _. 77,30b1G CaliforniaOregonrz. 1918 5 107-2051 Centrcü-Paeific n.18956 100-151163 bz G Wladikawkas Obl. gar. . 77,505zG Zarskoe-Selo i 77,30tzG CaliforniaOregon rz. 1918/5 |1. 107,50 bz Central-Pacific rz. 1895/6 100,756zG do. rj. 1896 6 84.6069) rz. 1896/6 84,60S do. rj. 18976 97.402"! do. ::. 18986 71-79. .. do.. .. (. cago- ur 911371. .4 90.1060 Denver-Rio Grande rz. 1897/6 97,40B do. F 1898/6 91 10G do. 1939/5 107,60G Chicago-Butlitglos . .4 *“,- JUinois-Centxal ..... 4 “*"-*" KanſaS-Midland . . 90,10 Denver - Rio Grande . .|4 E Illinois-Central S Kanſas-Midland . . 63.205123 .| 68,20bzB Manitoba (St. Paul M.) 63.4045) Nortbem-Pacific 1. . . . 63.6023 63,40 Northern-Pacific L. 63,60B do. 11. . . . 104,00€t.[3zG do [HZ „ 95,70G I 104,00et. bzG do. __;- Railw. Orsg. u. Nav. Vds. 330095sz e L 35,70G do. S B Kailw.Oreg. a- Nas. Bds. 85,70et.bzB | St. Joaquin Valley . . 1030063 Valley- 103,00G South. Pacif. 0165511110111, 102,90L1-53B St. Lduis S.W.1.. 102-9081- sz of Calrforn. 102,90et.bzB | St, Louis S. W.1.. 102,90et.bzB | St. LouiSuS .annciSc0 1029071.sz » 10251061.be Loulau.S Francisco 102,90et. bz B do. 102,90et.bzB | St. 801115 11. J11:.-B ZS-WÜ-UG Aa<cn-M0|1na,-1 . . . Louis IL. Fnc.-B 86,00et.bIG | Aaen-Meaſtriczt . ***- E Ks Anatoliſche Eiſsnbabu Fiſenbahn . _",- do.d13.k[ei.*12 _ -.- (Hof“bardbahn ...... E R do. do. j —— Gotthardbahn 625 11. t. 125 R51. 7171. 7 7,25G ItalienEiſenH.-O51.gar. Rbl. 5:.177,25G talien. Eiſenb.-D%!. gar. 625 u. n. 125 R51. M. 99,500) Rbl. D.199,50G do. do. kleine 600 2-4 leine 690 4 90,25 bz do Miüelm. -Ob[. ſtrfr. 90.5013 König 3133115111, NicderL. 90.2553 do. Mittelm.-Obl.ſtrfr. 90,50 bz König Wilh. IlI. Nicherk. 90,25 bz do. kleine. -,- Lévomo-Floren) ..... | 914023 Oeſie do, Leine —,— Livorno-Florenz 91.40B Oeſte de Minas ..... 95,101): 95,10bz G Port. E19). 861.C. Bort. Eifb, 86 i.C. 2.1.92 . _,“ E E do. do. 891.C.1.4,92. -,- Sard.Ob[.f|cfr.gar.1.11.|4 921005 130. kleine 4 100-9053 Schweiz. (6011110117. 1880'4 : 90,305) 60. 170. 1883 4 ! 91,0053 89 i.C. 1.4.92] L SIN L Ob. fífr. gar. L. IT./4 92,10B do. Tleine'4 100,90bz Sörweiz. Centralb. 1880/4 | 90,30 bz do. do. 1833/4 | 91,00 bz do. do. 1886|4 1886/4 2500 u. 500 Frs. -,- do. Nordoſtbahn. .!4 2000-5011 ., 909057 509 Q, —,— do. MNordoſthahn . .|4 2009—500 «A 190,90 54 Serb. (5176-5313. 1.17. 4.35 Eiſb.-Hyp. Lit. A.|5 200 M;: 100,40 [)zG dc. _ do. 1211.85 A6: 190,40bzG do Do La B 200 M 88,60G Sizil.G01d-Pr.|ſ€:1!7rfrkié4 ez 88, 69B Sizil. Goïd-Pr. fteuerfret|4 200 .A./47 -,- do.do.1891!4 Bux —— do. do. 1881/4 625 u. 125 R51. M.92,6051B Rbl. M.192,60bzB Süd- ItaLieniſche . .!3 Nalicniſeis 8 625 11. u. 125 91131. M. 78,00111'“ . Jleine|3 „1100 11.100 NBZ. W. 100-500) “- TranS'oaal (Gold) Rbl. M.178,00bz® leine 3 1000 u. 190 #61. 7.1100,80G Sravévaci (Gold} gar. 100 R51. 196 Rbl. M. 100.800) '“ 50.170. 1888!4 Öeſterr. Uns. Staatk-“b. gar. ' 100,80G 8 do. do. E881 1 Oeſterr. Ung. Ung. Staatsb. gar./3 | do. do. gar. 17. v. 1874 _1_03_,00sz Zo. (xxo. W 103,0001B Iu E A v. 1885 9.50) 9,25G o. rg göneß Erg gsneß g. 101,70G do. Cbotz. Neuſ.1.]]. -,- Oeßeerng. Gold-Pr. 88,60G do.Localbabn-Ob1.. -,- Chog. Neuf. I. T1. —,— Defterr.ling. Bold-Pr. 88 60G do. Localbahn-Obk. . —,-—— do. do. Gold-Pr. -,- —— do. Nordweſtb. Nordroeftb. gar. 102,40G dc». 102,406 de. do. Gd.-Pr. 1000 ::. 1009 a. 500 > -- - do. 00.116,13 (Elbétb) 1000-500 .“ 98, 40G OſTmu- ci-dland. 5000-500 .“ 97, WG ilſew ricſen ...... 300 „;> -,- aab-L-Mnb. Gld.-Ob[. 3000-1300 „Fi *,“ Südökterr. B. (Lomb). 3000-300 .“ -.- # |—,— do. do. neue Lt.B. LReR,) 1000—500 « [98,40G Oftrau-Fciedland . 5000—-500 «A 197,708 ilſen-Pricſen 390 46 E A aab-L-:-denb. Gld.-ObI. 2000—300 #A# |—,— Südößterr. B. (Lomb.) . 3000—300 f ¡—,— do. DO, TEUE : « 300 11.150 .“ 101,25G 1.150 G 110125G _ do. ds. do. Gold Far 1500-300 .“ 103,00G 11.7. gar. 15C90—300 A 1103,00G fl.f. do, do. 50. (9010) 1500-300 .“ -,- Ung.-©a[. Verb.- . 600 „k: -,- Ungar.Nordo1“tbabn gar._ 1000 11.500 „& -,-- ' d;. 00. GO. -.O 111. 500-50 .“ 100.606) dc". Eiſ. “G. -A. S) 1500—300 # |—,— Ung.-Sal. Vecb.-B. 600 6 —,— Ungar. Nordoftbahn ael 10900 u. 500 #Æ# —,— d-. do. GBld.-O., Ar. |: 500—50 M 100,60G do. Siſ.-G.-A. 89 5000| 1500-300 „“ 1509-—300 „A 100,50B do. dv 1000, 503 11.100 „46 --,- F0. F0. "1019" do, DO, 1000; 509 1.100 &# |—,— e 0s 004 200 .Na- 86,500) 9- 9 Bux 36,50G o. o C _ 50,50») 00. Ei;e7*-b. SM. «111, 3000-3100 ..)-4 103,30!» 9157571577777 » : $0,50G ho. Gifenb. Silb. E 3090—300 « |[109,30G Borar!kberger 1000 u. 500 „54 103,10G 261111167: ......... | 500-100 „924- -,- Breſt-Graßwv ...... * # 1[103,10G Paltiiche 200—109 Fe |—,— Breſt-Gratewo 100 .M- -,- Groß.R11Z.F1ſenb.gac. 1500 13. 300 „K: _,“ J:).Ngor- 111111310100 gar. 81,600) 513slow-W01071exä3 OHL 100,6005 d0,1889' „1.08.6065 Kxxksk-CÖarkx. 41113111 OU. Z-1 9960sz “oo. 100800) KurIk-Kiew 96,6025 Loſ0wo-Sewaftopol . . . 985023 MySco-Jarosla-w . . . Bea: —,—— Sroß. Ruf. Eiſenb, gar.! 1509 1.300 # |—,— Fyangor.-Dombrows gar.) 81,60G K98low-Woroneſ< Dbl.! 100,608 do, 1883/4 198,60G Kursk-Chark.-% iſow As 4) 99,60 bz B 00. 100,80G Kursk-Kiew 96,60B Loſowo-Sewafſtopol . 98,590B Moscc-Jaroslaw 81,25 53 bz G MOFCO-Kursk -,- Mosco-Rjäx'an Mosco-Kursk —,— Mosco-Rjäſan gar. . . 841,80sz MsSCI-erwlcnsk 84, 806bzG Mosco-Smolensk gar. . 51,005z Orel-(Hrixxw ....... | 200 .A.-)- -,- 00 1889, 1000-100. .. 817023 PoTY-Tißis 31,00 bz Orel-Griaïgy 900 Bur: —,— do, 1000—100 fl. 181,70B Potti-Tiflis gar ...... 1000-100 . -,- Rjäſan- KoSlow ..... 1009—100 i. i—,— Yäſan-Kosloro 200 J. 96,3053 _ 171101157 -Moxczansk gar.. . 96,306) 11.1. RZbinsk-Vologoye.E f. 96,30bz __| Miaſht-Morczansk M : 96,30G fL.f. Rybinsk-Bologoye 7 200 ';1. 80255305 10 5000-7200 11. A. 80,25 bzG 10| 5009-—200 fl. S. 81,502)“ Südvoeßbabn . 10Z 2000-400 S'“ 100-"HB Transkaukak11>|"Ob[.gar. 11 “' . 8010479 Warſößau-Tsrkspol |81,50B Südweſtbabn ; 10 2000—-490 s 100,75B T Transkaukatiſ@eO Ob. gar. 4 11 3 : 80,10B SWarſczau-Terespol gar.!| 11 300 „6..S . -,- E L —,— do. 00.110010 273551114512 (Hrenzbaö11.,5 | 9 . , -,- Warſ<au-W „ener . 100: Mäbr.-S<Teſ. Centralb' 11“ “ “' 67,17115163 do. eine Maähriſhe Grenzbahn . 5er ndbrje : .| 39 . S, — Warſchau-Wiener . 10er Mähr. -Schleſ. Centralb.|fr.| 00 F 67,00bzG do. Der ndbriefe und S uldver rejb ' W[b- HYPO -ber. 904 ver1'<.!3000-100 *- ,_ DLUÄÖTNÜ."BL Pf“ DUKE?! „___-_thekeankcnxzngeu 013. Ser. 62-65 4 '..14 10 2000-1001020063 DZHCONLo-CQMM. Z.:„Tm Schu!ldverfc{reih | Mh. Dyp.- -Pfbr. 90/4 | verth.|3000—-100|—,— Deutſze Nat.-Bk Ms Deutſcher ‘Hypotheken-Banken do. Ser.62—65 4 [1.4.10 2000—100{102,00G Disconto- Comm. Z.-Tm. Stücke zu „19 “013. Set. 62-65| Z| y;r1>.' 2000-100 95 ,30G 4 do. Ser.62—-65 1354| veri. /2000—100/95,30G do. 51:51111. pr.'ult. Nov. A: 1.1) -T_!:||.Pfdbr. |4'Z1. H 1H. A i. Pfdbr. 4 T 1. 7 !3000-200 101,405; !.)13. C0mm.Ob[.|3Y1.,4 10Z1000-500 95 ,30G Dortmd.Banf-V. 272111! w-QHann-14 |ver1_< 5000-2001010023 S<191.B0dmcrd.|5 1376.13000-150- DresdenerBanK . |31:1..71 5000400915015 513 do 7; 110|41 "er!“ .!3000-150 1105021. |3000—200j101,40bz do. Gomm. ObL.|3È 1.4. 19/1000—-500 95, 30G Dortmd. Bank-V. G we Dae 4 verſ. /2000—200/101,00B Stleſ. Bodencrd.\s | verſ<./3000—150/— Dresdener Bank . ». 0 /5000—200/93,50G do. do. rz.110 44 verſ. /3000—150 110,80B - do. pr. 1111.97». 2 [|> (55:0 GotHaZ | “(“-13. “do. Z ver|<.13000-200101,30B ult. Nov. D 2. Grd, Gotha! | do. do. verſ. /3000—200/101,30B Dresdener Bk.-V. -__Lſ“ 1--)-*F-* »»»-k...»,- &IHWYODWD' BkauanweFiſche. B*aunſ ndesekſeab. Bruslau-Wa ZW D. N. .Llode oſQ-Wrn.) - berW-B ankmb. 84, 88 äb-eck Vü<en Bk.-B. vitiEEA bck jdk jak dk jueck jak, erk derd puak aje Fife be bobo uam 7 tj ax B Braunſ ndesetienb. Breslau-Wa aan D.-N.L2 Noi oft.-Wrn.) zalberft.-Blankenb.84,88 äve>-Büchen gar. . . „511411 deburg-Wutenberg : 1-Lu'dwb. Ma deburg - Wiitenberge z-Lubdrobh. 68/69 aar, Maindewb. 75, 7611.78». gar. Me L 75,76u.78cv. do. do. v. 1874 do. 00.11.1881 “00.1713. Méckl. Friedr.-Frandj-B. RL<<111.L1L.Z. 50.111,11. do. (Mdſ>1.311)g[).) do. Stargard- ofen Oſtpreußiſche do. v. N 20. do. Med. Friedr. FeanpB. Overſclef. 106. B. do. Lit. R do. (Nrd\&zI. Zwgb.)': do. Stargard-Pofſen! Dm Süd abn. ahn .! do. 17; Rhsiniſ>c ........ _ SZÜWÜbn ' Weimar-Geraer. Wsrxababn 1884-86, Wißmar-Carow . . . 21151805101301711 IV. Rbein be S L Saalhahn ¡ Weimar-Seraer . Werrabahn 1834 —36. Wismar-Carow Albreihtöbahn gar. BÖHM"? 1113105. Gold-O51 L*uſ<155rad.(©o[d)Ob T Jx-Vodenßäcky ..... _ do G öhm, Nordb. Gold-Obl. Buſchtöhrad. ( (Gold) Obl. Dux-Bodenbach do. 50. dx). ***-*!*- b-U-ö . l *:q'Q-LI-q © DVDV ſ- ZPTTTZ- :) o- 7- „599994 E.OZ-ZQQ“ () ÉWQUNTKZHUGHNOHH 7193; pp- :),- do. do. do, L T —] J derd J] J O » rend jurak -_. wo bk prr jtd prt pr p O a f Lo rat at Qn) 00 b 20 [] E s: E i De e-r wir _PrPrerPrSer rer R S pad pem prak buk pen pat fred Pee end Pera jed punmk per e E O D 2 A ey: e - “> L en a He _ „!A-WRP",- ZYYHSZYKÜ*HPISSSYZZ7“MHZ“***“""*"“:Sßk“ ,...-*,.- p-x-tx-„p-xxzp-kx-dp..x-']-4_,-'z DOPPDHLSMLUSIHOSP**?»sDNQNOMH»--x (;)-*» ,'“. 7-4 0' (I' * *Qp-éd-ök-“O'Qk-“k-kdé (R"Q;*"UIQ<_$Ö Ms c G3 I as J bnd jur jed C J bend jrank pee 1000 F * : do. dr. 1111. Nov. ' 706034053 LÜÜZÖ- Limöur .! . . ult. Nov.!| 70,60à,40bz Lüttiä;- Es „j L A 500 . 18605 513 . #r. 18'606 db, d 600 7 *- "000 , " WJÜLTMLWL _";|0|1000<||)'-'§"|44-",- 9 75 1000 # 2 S -Tereêvol 4.10 [1000 1.1995 B. H —— — Luxemb. PKH Pr. H 500 Fr. 60,805? ' JMFH" . "'". Sz. 60,80 3 i rigniger S 4 p via | '“ "0""""" ! | C) D 30 300 ..>. -,- 500 .x-x- “. 92,409: 600 .“ “ 30,756) („** Æ |192,40by 609 A |80,75G C5 1000 ,k '. $ 2: do. kleine 0| 0) 100 R51. M. -,- 50.171. 1111.91!) 607")? 905 “9. 5 . StbI. B |—.— do. pr. olt. No 60 60à 90b aaib ; 1000 ! WarſÜÜU-WTMU . # Warſchau-Wiener ¿ 60 '“) 7 *“! 199, 705 287 V. ]199,70b: B S<weiz.Centr01* ! . 500 Scweiz. Centralb | | é 509 Fr. [YYY " ZZZ: „"Je-ca JZ. Plat : Wein m. do. 1000 ,! 78.10bzG $ 78,10bzG do. prx. ult. Nov. 9 50à198à,75à,5062:G do. vr. 1.111. N01). "199, 505119331511, 5061G bo. pr. ult. N01). . Nov. : 120 ,40133 d M 1000 ! 89 ,006) . _ f 89,00G S - 1000 ___ EckkrtMa71-h JÖ-_ 3-3" „503393 Obk'lxchlo EÜ. YR! “) |4| SW 49 „35153 " * . j . ——— FFert Mo. S0. 03 ,90bz (S hberi<hI. Gi. B.| 2 4 | * : 1000-50,0 „j 111,0053 Eßeftorff 890 149 25G i F s M 6 Ï 2 1000-500 F 111,00bz Ggeſtorf S Salzw. _ 122 Ü 12 00 59 z,; E ._J Cäk-H13=6|4 do. G.-JI.Car.H.|1 6 a | 1000 1115013 Etſmbahu Stet'Z1:1__1_nx _„u_ JHV Prwr. Aetieu. 1000 .? 65,700) E. berf. FarxxenB . ,-- "212 &)th do Portl- «Cem! 5". |4 1090 720023 [111,50G Eiſenbahn en N ¡fine le Prior.-Uctien. 1000 F 65,70G Eiberf. Farbenf®. «212,506zG | do. Portl. „Cem.| 54 4 1000 |72,00B Dividende pw pro | .» ,8- |T Stu-xezx' S [Bf Tre [Stüde el 1000 ,ſ 106 00G . Erdmn." Sd. SW. F 106,00G fi Erd:unn 15d. Spn. 1000 : 92,005. JWUML'NÜM- EſÖWeileer-Zw, # 92,00 bz Zudnſtrie-Actien, Eſ&weilecBrgw. 1000 ! [260061 F 26,00G (Dividende ift event. für 1.896,91 1896/31 reſp. 1891-92 angesehen.) JETZT YFM: 1891/92 angez2be7:.) E Mais - 1000-500 71", Ho.“.100,80(3) """"1111'"[*1"""ZU11119"e' 10200-408 .“ 36,70bz Dlvidendt 1900-2500 fi. So. [100,80G raufta idt. Zuder 10200—408 # 16,70 bz Dividende pro |11390|1891_-Zſ,5T |Z!"s ZSNES“ Z“"! ':daMcT!“ “ [1890|1801/85./N [ins O fen D Ma, € c 1. T10! T6 300 52,500) _ |52,50G L 408 ““ 37-305! 411117. Moabit:0 7117453145741. „6 87,30 bz hr. Moabit] 0 eiſter&Roßm.c. 1.10| . 8112502145? 1111116511011 180,25 @& azaenan Eiſen. 1000 Fr9.103 7563 ; * Frs. 103,75G 560 do. Vorz. 120 2500 u' 500 Borz. Sa s Be Lire “S*szG 1.10x1000,'395 472575123 GEL W..-“:b. BJU" ; „1.1 | 600 233,00G 50.102“. 1111 NW. E 30 E: 10/1009; 399 47,25 6B Geiienzh.Baw.|: 500 Lire .)6 1015) :I FZFÉ'BZH' 1.10; 600 9150140 .;.- Max-Hüxt. 1.10|1 1000 630001116) 0. „_ [.me 37,00 bz G* S 1.1 | 690 |233,00G do. pr. ult. Nov. 1900—100 fl. Holl. [101 40G 2 1.19| 800 [91,50b3G | Sg.-Mar. -*Püitte 100 fl. Holl. [101 40bzG S 1.10| 1900 |63,00et.bzG | do. E leine 500 Lire 37 ,550051G* 1000-100 |L. HoU.101 WHG» é) FrixdriÖSbn. 1.1-915001320 Frs Setiattadt E 10 |1509/220 107,60 53 .St ..mnx- P:. 1.1-()| 600 134,50133G :). "118172: 1! . 4311 ehem . . 15990 "FLA" 101, 40 11302> O 515111511001. "000-500 '“ 7" "(""" YFTFÉZ," - bz o. St amut- Pr. 3000—590 6 77 "305 rats Wßb. L. 16 600 aae t J Zeinc Norddeutſe | 1000 74 50153 15M.Ncrz «111 908 erm. Lori. Bt 2000 u. 400 „M 45 ,006105 P * 289505011?! (Y_eMZHM.G[ZH. 137.300) «53.10 311111ng7. “2095038 (6310511. ..- S. VZ & |8,0061G P: bg 239, 50bGt.f | Serreshu. GISb, 137,30G Stiefel. Prtl. -(F2ui : 28,00 b E 2000 11.400 .1- 28001116) 511772129" 1,9 |1500-300 L40,00[3($k.f T9!C'131.ZU>S!|.Ä - ' “2500-5130 Frs. 78,406) u. 400 A 28,00 6G Pfe! ee 909 0B Gladb. & S. B e J 3 S L c —_— g. 2500—500 Frs, |78,40G 500 Frs. 797023 YM. 78,70B M S 0G: | Sis Set 1000 (79. 111108113" _ _ __ __ „_ __ 1000 ?> SPNV. BETZ 110,1000 1341-31H ZÖZL 1ep_„[;r< Frs, E 1.9 [1ce6; 269 240,00bŒGf.f Glauzig. Zucke 1009 Frs Spand. Berg 1.10| 1000 r * UmonEravx 1.10! _600 90,401)qu1<ij7 c _- [134 75S Bèrl. ifenbhnb. 1000 Sr : Union Sra 1.10/ 600 [95,40 bz Maſchinenf. c.|10 500 Frs“ Vereinsconv. „300 990055 («.s'xsppmex-Werk; Frs. Vereins conv. | 300 93,60 Greppiner Werke 7 500 Frs“ . 0 “&.-Pr. ! Frs. o. St.-Pc. | 1099 120 005301 (57.Brl.§)_)_|55hn .. . [120 005zG | Gr. Bil. Pſbbhn. 124) 500 S 18. r 10K Bictoria. | 1060 101,75 (Sr. Licht. À ¿Us 38 0 i 500 Lire S3 75 Srufcnwerk . xs" “7 - “ VZCÄOÜÜ. “ C i / Bergiſche . i 1000 |—,— ige Amk pet 0.5 Dortmunder 300 |—,— o. vr. ult. Nov. U eie 59 E, Pee 1000 101,75») Gr “3,1151. „113.3, _0 ! 500 41:8. [147,50 Hambg, Strßnb 500 f. Holl. nto $09/10201225 25bLk.f | Hann. Bg. SiPr | - '..-. Gruſonwerk. * “* ' 235911713: .. 10099 _,- Hdamb. 917913751 * "=: * DOYTMUNde .. . -,- o *1- 1112 99, 59005013 «.L0(_)_Lére ' ' D0rtm.ULöw.1000 14750335 _ **YEMÖJL Sßßnb 500 J.Holl. 111911509 [(M.-Z. 'ZZZZÖHBFZ HÜÜU-ZZ J (SZPZ . 1000 “11 "ZFUW |1000 121.000.) 751112.,<,„< _. . 9! 1 97.1001 00.1113. 1890Z4 1000 L Diſ (ecke | 1900 121,C0G do. Maſchnfb.cv. T Y 97,10 bz do: do. 1890/4 1000 fl. ; |1“1500,- 300 -,-_-_ 170.013 SZ- “Pk “,“ Wi[0€[m-Luxem'bg. Bahn! eff E [1609/8001 —,— do. do.St.-Pr E IEE Wilhelm-Luxembg. Bahn 3 500 FW. _WZFZLJLY- 100? 171-2007; VU. Do 11111 11 -'100-," -,- Han!" 141, DRP???) Frs. [Bi Fa e 1000 171,25G do. do. Litt.B 1000 Hanſa, Dmpf 600 95,50B |SUdd.B0§-.-Cred. 7 ! 195,50B j Südd. Bod.-Gred. C1 600 W1755.K10n. ;1000 33.25: :(H HUM" Gum.!20 600 1839011) Ungar.Credü-Bk. 94| Wiesb. Kron. | 1000 33,2552: G Ar E Gum:./20 600 [183,90bz Ungar. Gredit-Bk. 92] 200 fl, Anilin Act. Geſ FÄnilin-Act.-Geſ. 500 124 00' (E Hax??? B.!xckI :. „1 183,605,755,50$1,60bz d0.pr. 11116195. 21.55 sBa-aausf. 92.0019 d:“- 01-8!" 113 300 101,-6067.) V.-B,Hmb. 608/11 91|200Wco AdlerPrtGCkm. .“ 31,00 113 [30 Bergrverk 00. [124 00b,G | Harkrt.Brüdb. c. [14 183,60à,75à,50à,60bz | do. pr. ult. Nov. M.-G.f Bauausf. 92,00G do. St.-Pr.[13 300 1101,60 V.-B. Hmb. 60 ©/9 94 /200ABeo. AdlerPrtl.-Gem. ¡895/31,09 bz do. Bergwerk do.! 7 600 110,50» WMH. }140,50bz Wrſ@. Comm.-B. 87|250R131.P. 9175160199413». 74.505.165 1301-13 Brgb- («.“-1 !2-0 140,7021,50§; do. DiSc.-Bank 7, 7!250R51. E P. -,- ALTI- E1ec11' „(931 140005165 00.do.u11.N001 _ Atmiral8gartenk 74,5063 G | Harp. Brgb.-Gf. (20 | 140,70à,50*3 do. Disc.-Bank 7,7 |250RbI.P.|—,— Alg. Electr.-Gj. 140 006zG 0. do. ult. Nov.| 1000 109.000) [109,00G Weimar. 231111111) Bank cv. 7 | 300 * AWN Cm. (311-111. , 149,25B-H:11711.__Mi>!5:.' 300 -,- Wcſtfäliſckye Bayk, , Anal. Cnt.Guan. 5 300 —,— Weſtfäliſ<he Bank) W- 450 110250!) 130 px 111191013. 600 121,80G Wien Bankverein“ 7 ! 100 9 -,- (...!) <S175< 1110,25G do. pr. ult. Nov. 600 53,250) [121,80G Wien. Bankverein T C E lerbe>Sicink. €00 153,25G do. pr. 111191013. __ ArÖanedes . . . ult. Nov. —,— Archimedes 300 -,- WiencrUnionbank Z?! |—,— Wiener Unionbank] 83| 7 ! | 200 71. 211.175» Bergbau. F. Arenbg. Bergbaul|! 600 86,30G d0.vr. 186,30B do, pr. ult. N01). KI"'())WÜ[K“V Nov. Barcp Walzw. . 609 192,80G Württ. Bk.-Anft.| 75] 6#| 600 928005 Wükkt. Bk.-Anſt.' ! 6?! S Lagerhaus j 600 * Lagerbaxzs _ _ |112,80B do. Vereinsbank, 7 6#| 600 1128023 50.2315einsbank' 7*| 6?! 600 Bam). BriNsM. 330091425193. --,- do..1xmb0[dk[). 150011750136900) _ Obligationen Ba BrlNeuft. [200,6Bco.|—,— do. Humboldth. 1500s. 750/136,90G : Obligatiouen von Banken. 1313 011' Wilk). bo. Kaiſ. Wilh. 750 1055019) |105,80G Bank. ? Orx91tal,(417enb. .;44; 1..17 [W, 0003) do: MMI„ _ _ |M 104-5097) Obli ationen indu eÜer ell 11 ten. '“ f. Oriental. Gifenb. .|43| 1.1.7 [100,00G L Mbit 1000 }10450G bligationen induſtrieller Geſellſchaften. do. K1. ThierZ- 600 97,00B g Zf. 3259111?" Stücke 339.22" "> " Erl A Omn G1.) 600 -,- 91111; (91. -G. rz. 100 4 1.4.10 1000-500 98,25G k1.f. d.,. YU!) Maſckk. 1000-750 128,00G Anil'm-Fab. 17.105149 500 -,- dg ZZV.- A.Geſ. 300 163500) Ber[.H01.G. M. Thierg. 6800 197,00B Ds Bf. IROEe Stüte t 9] Brel. A.Ormn.GEf.|1 600 [—,— Alig.El.-G. rz.100/4 |1.4, 10/1000—500[98, 25G EL.f. do. Anh. MOE 1000—750j128,00G Anilin-Fab. rz.105| (47 500 ——,— do. Baz.-A.Seſ. 300 1163 50B Berk.Hot.G. Part. |4!z |42 500 11.230101,2563 1:0. (H!) Bau-V . u. 2001101,25 bz do. Ih. Hau-V : 300 --,- do, 00. 1890519! 500-500 101,255: 1113. CHarl. Pfö, |—,— do. do. 1890/47 500—500 [101,25 bz do. Sharl. Pfb. 250 F?. 141,60 HFG BL![.NLU[1. Z105Z'5 500 "“,- do. (2122151336112 O () PWW _p-ax-x-x-Z-a- p-H-ßk-«x-ap- p.- ; , QO .o,- (121 .* ].... ,-... »- »“ QNXUDM-ßOKo-w 'c): “"f" .m- Fr. [141,60 bz G Berl. Neuſt. (10) 4 590 —,— do. Slect. Werke <5 D tf CN N In fn pu fri ral jak Ferd prt if Ie Fenk Pank pad . T o t [N —— p ¿ IDOCR | woa N N E eri fun gar ce ock h E t G3 wt Bee 92 5053053 OHV. PNL- Cem. 5? |4 1510100 85,80sz Brunn. Localbaan 5?“ *- !4 1 ] MLS _,- Z0,5053G YZ"; GU. conv. “ 3* Z4 590bz G Ovp. Porl.-Cem. ot (4 1526/809}35,80 bz B Brünn.Localbahn| 5${| — [4 | 1. ä 200fiS[—,— 80,50 bz G Pau -Geſf. conv.| 3 [34 | 300 64751zG (0519507130511 164 75bz G Gaisbergbahn j| 2 |— (4 | 1,4 200fl P/20,50bz pak ph 2 -- 4 1.4 20011P20, 5013: ſ“ ,u- *'-' T"! *.k'. CB "») "J €*. »»»»HPNDPNLÖKÖODPPÖKPDPSD UGA-O-x-QZQ-Q-Q- 9955775667996696589695- *J*2“"*I*I*JQY*Qp-«JR1 90,0001 “1111! L b A A Do Do bo gs F 1E A T Ll jj ft jf brd jf Q D L Las jf T É ao Las Ls Ls A005 09/00 A O rU A da A ba m F E On if fe 2h D D jf bl fa O Hf. l U jf F u fd fra jun | bel in p s . . pa a} A A I J J 3 Y bard =A bd J J 90,00G ‘aut Maſch. “|> ?_000 -,- PaU[.- N „St.!P 16 1009 -— — Paul.NNp.St.P} 5 --|4 |— [4 | 1.4 500.776 _,"- _ 5140023941. 751.174 - 900 9590570 Gifcubahu-Prior.- Act»: |500(6 ——. 0 164 00B hön.Bw.Lit.A| 6 |- 800 [93 606zG | Giſeubahn-Prior.-Actizn und Obügaeionex. . . 9180va Obligationen. 200/50: 194,80 dz G do. abg eſt . 500 111500631; 81.8 ZU-Tm Stü>eju>é 129913025,- Pistfcöm. ,MuZ11 1000 -,- Starngüſtrin1892x4 1.4.10 abgeſt. |1i $00 1112,00 £z & Hf. H.-Tm. Stü zu 1200/ 300] — ,— Pietſcm., „Muſit 1900 |—,— Starg.-Küſtrin 100aa 14.10 500 11. 2000021019 5110 50,250; PlutoSteinkhb ' «3550-2- 1_15,7553 S0r1ng.BaUeyO.. |4 u. 200[102,10G 300 70,256 PlutoSteinkhlb.|© (599/20c1115,75 63 Sorinag. Valley O. . 4 1000 ,! -,- 3.000 31,1051G # |—,— 1006 131,105;G do. do. Sk-Pr. 900 125,50» WMaZabnv „18904 !1.17 ;1000-100-,- 12005531 138. 60.11 91011135, St.-Pr. 309 [125 50bz Werrabahn v. 1890/4 Lf |1000— 100|—,— 1200/82]138,60 53 Pongs, Spinner. ?.Wk) 00,756» Bau! Actieu 13-3 9051.70??? OrSßſpanfabnk 1000 80.0023 50pr7» 1305 1341 81- 322. ÖMQZU-Fé “1000 78,10 x: Ravensb.Sp1nn. 2009 190,75G Bank-Actiea 138,90à,70 62 | Preßſpanfabrik . 600 136,50G17.Bnk.66§3/g! 67 5,7114 1000 |80,00B Div. pro 1395 2391 Hf. Z.-L, Stüce zu 6 10009 ¡78,108 ‘Ravensb. Spinn.| $90 1136.50G rf. Bnk. 66È2/e] 6t| 54 | 300 - - [—,— 750 75,105 914-6711). S „1.111 (78,106 |[ Rednh. SP.LtA 300 21755914 35-177 k 808“; “*. 10! 600 -ſ- [21,7501 G | Steler Bk. 80%| 92 10 | n 1500 991073313 Rßéin. «N! 99,10 bz Œ Nhein.-Nf. Bw. 300 94,00sz 8.611. *EUR-Bk. 194,006; G Boſ. Syrit.-B?. | - —- 300 782005 11000 178,20G 10 0993 79,00 51 Yret:ß.1$e155. cv. 1000400887563) _000 152-5131 “5111251150111, „| 1000 97,0053G bz Preay En ev. 1000.400188 75G 800 152,75 bz calcreditbank , | 3E 1000 1536013G ?FLÖUYWTſtf. BL,] 197,00tzG 1009 153 60bzG | IRhn.-Weſtf. Bk.) 300 51,505; 151,50bz 600 84,609.- “:"-25021,“ Bankgcf|4 500 -,- 184,60 Sâà<f. Bankge!.| 4 500 67,00G ..55s92340-4! 8 |—,— 509 |67,00G Sre. 8| 644 ; 500 _,- _?00 -,- :.:-«21119111 VWL! | O E — 20 —— Perein8bk. Berl. 0 |- !, |— |4 | „11.500 -, -- ZFYÉ ""-"*_ fr. | 500 —,— E Obligationen induſtrieller G 211 a tm. 529 !ZZ-ZZ-IG Br11514357. n10314 1,.1 indvuftrieller Seſellſchaften, 300 [[11,25G Brì.Cicor. rz. 10314 [1,1. ? 100011eſ00 II 50); „[»-„ISB 2371213 2377171064914 10004521 _,- 90. ...,5023 DNS. Asyl). 111510 Z-_1_-*;_ 10; 1000 u 500 104,3013 "| ; “AQNUSUMSUU US »“ WOOWWWOÜQWOQUOQQ-q'q-quq ;..a 0-- oy S_- :I 11-7- . . ,...-.; .'4 ".*-17323?- *. .“) __ QO „240312113 » „74-7; “»I-“76412: DNTIZ-“w-o-Ud WOST|WEQOT«“_ P“?“k““““kk> 'H:- .“ 1D Q-q-q Q >!“ _...-..-...--. ..o- !“?“jpÜdK' k.u.„p-491PPPJJPZUZO91k4xſ4xQHT-4JPYDx-4r- 5.3;- N:*Jk"**k-**:' ZYONW|WWWW NÖWWPUQKR B*WOSQQ 7515 SO | | ſchaf 600 1137,50B Bri.W.-Börſe 103|45|1.4. 10/1900 u 5060| — — $00 1137,50B | DiſH.A3pb. rz.105 544 10| 500, |10430Œ p 4} B J J J derek brd fureb puenb pan jun emck — —- t pl O S S A band beck A Mh c c S 0D pa L ho C 22 T N R P EE os bru jd park fend bed jmd perak track Jerk fark pee fue 7D L S 0 0 D D E Dae wn pur J C dund Punk ae Y perk jd pur ¿Ps M D h —} bi J =J| O A M 00> 0/0 /S E S S S E R A WINR S 6. Di S pad bel (P fn d Clreere ror C EEE Us f A J A juni fat D O SNKN| N j | 3-4*.1-1*4»*-q-:»-7-- ___ «*.*- 'A'" “T) 800 99,10sz RheimAntbracit. [ I A Y SY A bark J perk 3 bund jeud S D O 300 199,10 »zG Rhein. Anthracit. 500 87.75711G 91112171S1511vrk. 7.000 120.10F) Rikbkkaontnv). 1000 73 ,8053 ROFL. Brnk- W. 1000 03,00*VDO.ZU>8$|(1[)1. 60012010?) SKE)! 5101116» 600 133,0063 '20 (DO. Vorz-Act. 187.756: G Rhein. Sthlrork. 2008 1120,10B NiebeXMontnw. 1009 173,80bz Rofiß. Brnk.-W. 10090 53,009 do. Zu>erfabr. 600 120,108 Sä. Kammg. 600 1202515 133 00G do.do. Vorz.-Act. €00 [120.25G do. Stickmaſcb. Stikmaſc. 300 82.0020 Sächx. TbÜrBrk. 182,00S Sächf.Thür.Brk. 300 220 005) 120.130. ST.PT. 500 77,60010) [920 0063 do. Wbſt.F15r. 1000 1407511303 do. St.-Pr. 509 [77,60 b: G do. Wbſt.-Fabr. 1009 1140,75b%zSG | Saline Sa13ung. Salzung. 1000 108,1057 SckIäffercTWalf. 1082551085) S alle? Grubßn 500 970043 („061133011711 75. 500 71,702“) :SÖWW Gab. Zink 300 --,«- 0.0 00. St. «Pr {108,10 bj Schäffer &Wallk. 108,25à108 Bs S alfer Gruben 590 197,00B SweringChm.F F. 500 171,70B Schlef. B Bab. Zint 309 [|—,—- do. LE. St.-Pr. 500 13110sz 1131,106z3G j} do. Portl. -Cm*r|. Portkl.-Cmtf, 300 119105363 00.K00[€n111€r10 |119,10bzG | do. Kohlenwerke 1000 93,75 (:) 193,75 bz do. Lein. Kramſta “.:-„)e- 500 259,Z()[*3G SCHUK- Knaudt. 1626/599/259,80bzG j Schulz-Knaudt . 400 -,- Ssck, Mühlenb. 100 146,00sz Siemens,(8[ash. 12501105 93 |—,— Se, Müblenk. 400 [146,006zB |] Siemens, Glash. 2200/609193 00 Hz bz Spinn und Sohn Sobn 600 129, 5017) SHZnnRennuCo 28 8051295011. 405: Sxadtbkrg HüÜe “1.0 1300013 G Swßf (250111751) 300 7.000.110) S7-Brd.Pr11(§. “ 28,104“- Stetſ C1). Didier 10120 --,- do.(n.)Dampf..C 500 10300510) 00. 1129,50 bz SpinnRenn uCo 28,80à129,50a,40bz | Stadtberg. Hütte sv 1130,00bzG | Staßf.Chem.Fb. 300 7,00et.byG | St.-Brd.Pril.C. 9 128,108 Stett. Ch.Didier 1960 |—,— do.(n. )Dampf.C. 509 1103,006;G | do. Straßenbahn 1000 50,30G 4,159er ?Ich; ___-_Z._ZZ_Z'1_ “1000 109,75») do. Vx'lkan 13. 1000 79,50G (7.317,11. B.;wW 2,19 600 119,5067G dy. 1900 150,30G Gervrand a: 2s 311 1090 1109,75 do. Bulkan B. 1090 179,50G Hevern.Bgrw.G}.[is 660 [119,50bzG | do. do. St. -P1:. 600 81,00L“..-:G 50. 1113. 1:11“ Nov.! 119502175133 Stolöergkx „Pr. 690 181,00 5: H do. vr. ult. Nov. 119,59à,75 bz | Stolberger Zink 1000 123,00G ZUDLSUM M;)! .9117 100) 162,00sz do. St. -Pr. 500 69,600) “">?! Fü „1171-70 1128,00G BéGft, fat „MBHL1.1183 1000 296,0009 901117651! St P. 600 -,- [162,00bz & do. St.-Pr. 200 169,60GB ¿cit. Fa: brt 25 10099 1256,00G ZhaleEiſ.St.-P. 609 I|—,— ThüringerS «[m. 301?- 160051G 00.3.1101. u.St.-Z. alin. 39 [16,.00%zG do.NdI. u.St.-J. 1000 362581015 136,255 G Titel, Kunſttöpf. 300 1300014363 11n10n,Qhen1Fk. 3090 [139,00bzG Union, Chem.Fb. 500 5100630? 1]. 0,8100, Bmw. 51,00 bz & Y, d. Lind., Bauv. 400 85,5055 VSÜJCS Ji. vag. 500 3700516) Vr. Köln-Nottw. 300 131,00G 185,50 Ez Beloce, ct. Dpfg. 500 137,090 b:G Br. Köln-Rottw. 390 1131,00G Ver. anſ<[.Fbr. 1000 -,- Vic1.-S1)€12Y.-G. 1000 1320051625 Hnfſhl. Fbr. 1900 |—,— Vict. ECRS, 1000 132 .006zG -| Voigt 11 11120 „1000 93,000) Volpiu. Schlük. u. Winde 1060 193,00G Bolpi u. Schlüt. 1000 114,50G Vorw. 1114,50G Bortw. Biel. Sv. 1020 80,005) Sp. 1000 ¡80,09 bz Weſteregeln Alk. 300 55.2523 “113-111Dr111Jnd. 1000 108.506; “00 UnionS.- -P„ 300 2062503 W:?de 155 ,25B Weſtf.Drht Ind. 1000 [108.5906 do. Union S.-P. 297 1206,25G Wiede Dampfm. 600 145106!) WiW-Zlmshütte. * 600 21.5053 W[Ü-GU!1[)[W. 809 1145,10G Wilhelmshütte .| 600 121,50bz Witt. Gußſthlro. 300 41,751» 141,75bz Wrede, älz. Mälz. C. 600 1187563157 Wuxmrevier . . 1.00 1690013) ZSUYWffverein. . 1000 44,50B 1100?!“ Brauexe! 600 567569 ZLU!t.-F5.W161:. 1000 16900150 (5610610119611. 1000 138,25G Glückauf . . 1118,75 bz f.f. Wurmrevier 19082 {169,00 bz ZeUftoffverein . . 600 119,002111B 1090 144,50B Frankf. Brauerei 600 156,75G Zellſt.-Fb.Wldk. 10900 [169,00bzG | Gelſen?.Gußftßl, 1000 1138,25G Glüdauf ..., 609 1119,00et.bB do. an.. . couv..… 625 184663 ©1.-L1<tf.T.-G. 600 76,250; GummiB. -Fr|ff. 11846G Gr.-Lißtf. T.-G, 6809 176,25G Gummi B.-Frfkf. 450 101,5053G (Hum!.S<waniß .? 160“.- 100,751*) 4301311 Gu 101,_52199,70€4100,20bz H*:.1.Maſ ,1. 1000 64,009) Heinricbsb 155/305 785001.sz Heff “RheinBiv' _ 1101,50bzG Gum. Guſt 7 1600 [100,75 bz D (Zu 10à 25à99,702100,20bz Haile Maſ 1! 1000 164,00B Heinrich8h 132/205 178,50et. bz B Heff. -Rhein.Bw. | 600 1131043 K.<[§r. Drlbe. 11000400 2245043 KöniJWUb. w. ' 1113,10S Karlsr. E bay [1600 896/224,50G König Wilh.Bw. | 300 71,001)» [71,001 Königsb. Maſ<.| Mafc.| 300 111005303 [111,00bzG Kgsb. Pf. Vr).-A Vrz.-A. | 600 80,750) LangenfTuÖf. cv. . 180,75G Langenf,Tuchf.cy, | 600 208.2551G (_>-“WKW _ . ,0061 ' " 1, Lk? ZZZ 192591" N1<tamtlx<e Curſe. Wa§.-.1T.-(9. 300 232.250) |208,25bzG C Ae L ( 00 bz t M tere 2309 1932,25G Lindener Brauer. 500 1450093 Lotbrin .Eiſenw 300 46.6061 [146,00B Lotbring.Eiſenw 309 [46,60G Fonds und Pfandbriefe. MTM). nb 5,350- 600 49,100) M»< ÖW!» ütau 1000 49,001.» 31. Z-Tm- 5111“ 1:- -“ MTU Vfandbriefe. Maſ. Änh.Bbg. 800 [49,10G Mech. Wb, tau 1000 [49,00‘S B!, B.-Tm. Stiide zu e Mg&l. Maſch. 1090 [109,00B ltonaer St.-A.[34[1.1. 7 S do. do. Li 1000 109,00B Altonaer SPA. "& ..7 5000-50095,20G do.do.11. 1000 (23,000., [123,60 Augsburger do. - “ . . - Möbeltrgeſ. -|34/1.4, ? Mösbeltrgeſ. neue 3000 121,00G Coübuſerv 89130" MJUWUHletet 600 56.5063 Duisbur er do. Ykünck). Brand. 3900 |1121,00G Cottbuſer y.89 do, |: Möll.u.Hlb.Stet 6800 [56,50G Duisburger bo. Münch, Brauß. c. 1000 71.7561) ildesb merdo do.do.Vorx.Act. 1000 109,6061G önigsb. 1.11.1391 Niederl, Koblnw. 171,75G ilde8beimer do. do. do. Vorz. Act. 1900 1109,60bzG öniasb.T.IT.v.91) Niederl. Kohblnro. 1000 -,- MaMbebner do |—,— Mannheimer do. Nienburg, Elſ?"- 3405-400 300.00B Ciſen. 3290; 490300,00B do. Nürnbg Nürnbg. Brauer. 1 81,755z18 M Gladbach" do Orankenb Chem- 1 745013 511-3. do 1090 181,75bzG | M. „GladbaH_ e Oranienb. Chem. L 74,50 do. do.! do. St.- r. do. St.-Pr. 600 79,10G _Yot's 179,10G Pots amer do.$0m1n-Mſ<- . uoo-wo 96,25 11:05 do. Cb de s : 1200/ 400/96,25 bz G Schöneb. Gem. A. otsttraßenb. 800 61,505; Gem.A. otsd.Straßenb. 600 161,50bz Stralſund. St -A do St.-A do. do. conv. 1000 87,001» Weimanſ>e dv. ¡87 ,00bz Weimariſche do. 1500 89,901:- Wiesbadcn dv. 1000 [113,2551E 5«'3reme1:Anl.13.9q 113203105; Danz.Hyp.Pfdbr. . !1000 13.3.0063 189,90 6z Wiesbaden do. 1909 [11325b4@ | BremerAnl. v. 92 113,20à,10bz | Danz. Hyp. Pfdbr. .1! 1000 [133,00& do. do. do. 300 509063 Bern.Cant.-Anl. 1000 72.7513 Oeſietr.-Ung.Bk. Ut'c-é- »» "7- M' (I' K)" (.'7'7 (.'-'! 0009 ZZJF 59..- ZHHWNPWHQPP »WQPSPPDPHWHDPVPDG „;;-123971532115. Gold ſérfr 4 “013. „ do ſtrpf1.4 .0. }50,90bz Bern.-Cant.-Anl. 1000 172,75G Oeſterr.-Ung. Bk. Os a S5 S T J J E f i R N R D D U rc n a2 Ss C Qin A S aaa SSER Htiſab, Weſtb. G51 ſtrfr. 41 do. do. ſtrpfl./4 do. do. ſtrfr. 904 ' . ZM; Joſcfb. SilHLr-Pr 4 WK.) “7:54 D »IT- Fx »“)? :x- __„k)_ k) ..- '.4 4» -;.qx... .q“ „)x: ...*-4 p_- -] *Y'-*.*1 (7.1 ,...; „“'-,. |||!||||$||| -- p.- _m- ..4 )-4 1.4 _».- |"“ )..- „> 1.41 ,„4 5.4 1..- ;_;-..> . 745-494*-**-*1**>-4k-_ YZ-LT-l-“i-I'MlMd-“x (7' (*I O . p.- -:':- (:*) ;>,- C'.) ' *LOL*-(Ö ZZZ! „(8 N-Np-oo-o-q-p- [ 90/4 |1. Lan -Joſefb. Silber-Pr. 4 C3 P e KRR s VE> Wfa N ¡fax Ee: n 1 0,572. _...........„.._,_„ .U'kk- ' HRPKWSBKZ“ “101115811-235706 gar.. (1111 Calequ'cg131881 do. dv. 1890 K.!!!"ér F0rdit1.-N0rd[)ak)n 1E G fa Hen o. C9 O, 0 Als i O I E (A E E E E N 6 f S ala _- _S A Lud J (f <J S0] pur 20 fand. C3) funk fred purch 2} m} 0) C jer nh: tiod bank wand jan 4A fen erdk and jer pre dent Pert del Jerk Jed parla ere d bd pk frank park bede jak jrued pern Q Ink fn Lank Jud Pt I Pud bt D) en n) 1 m Gs j S o BSS] Q H L H 90 l J A O0 M —J b prr O u QD u wit 1 1 P E 67 N E Ae a8: s Dns 9 P L dak ines Hoh dav Wel D Ii nftirhen-Barcs gar. . aliz.CarlLudwoigb. 1881| do. 00. do. 1890/4 Kaiſer Ferdin.-Nordbahn! l n 1887 är_ K: Ödaou-Odb. Elk.“ -Pr. 8 00. 1313.91' 50. SUL?“ „894 _ Kronvrénz Rudolfs ahn ar.! Kaî Har Obb. Sl. -Pr.8 do, do. 91! do. eli pes 894 | Kronprinz Rudolfsbahn .'4 |1.4. do. (Salzkamr.) Gold 4 ; . . 0:3.(Salz1'amr)©_0[d4 LIAZLTJ'CZLMOWTH Lormberg-Czernoroig ſtrfr. |4 013.11er --»1-q€_NC_QZ-qa«1-1-a-q-qpa Q-]z-zp-z«1p-*p-.z» p-x-x * q ' 4 | ] [“e-'A- “:=-.::??? )...4 W x- '?“ (21 76"- az'O' );.» .o; (.'-1 211 „p. .j- 7-7- C'O !. “s. u“* xp) €;" Z); I!). :'F- 71-74“- » () r*“p-lZ-ép-iquj-4k.“;öß-KH-KJ-élx-kRZHUMYWYF-KYUZÄ„“T-“["QYFÜHLWD-IW'-4|--4'---*-'x-ix-s-4-«-<,-. p.- x-x )x-M-“TPQ'O-M-Q """""e-)r«'"7"§en „*.-vo- »MERC- >7- WMQWWWUS*RWX*Q ** *1-41- **)-7- ZW 139-779 SIG DNTM. Bee KMZ. x. do. ſtryfl.! 4 5 L aBDLO E I AA A brd J J l prr e] pmk pre v, pl pr 1 Î 1 Ms Wn Mm C7 Jj Em C74 Da P fn bund pak lnd prr band jaurd Berl pk band pr Jed je dd fue pad Jeu rach part pru jt fend Je derd brer pre jrurk fark bard jed pr jerndk prak jar Pren Juneb (rur reib pnek Mend rend pol dow E D E252ER þk D prunk pon Ur j ia D r 6a A 1 fr E: peak pan G pl pak O E E e dn Do DO U 00 ed es N C N A O O 6a C bra fn C Ct ura purecb pre E J =Y bt 300 1139,75bzG | Dortm. Bergbange. 42 7 600 - _ 900 990923 “711157167550 1231.37 '! 500 -:- „900. 900073 Herm. P0r11-Em14 ! 10! |—— 690 /90,00B FriedriG8höhe Lr.!| 7 500 Le — 890 197,00 Germ. Portl.-Gm. 4 | 0 O — 1000 -,- 1,00!- !14906 Königob. 1577591055 Z 105005500 «_.- ZW WONMIG Ruff .Maſchinfabrx 6 . 111400S | Königsb.Pfrdb.105/5 1 10/3000—-500f—,— S A ELG Ruſſ. Maſchinfabr.|6 |1.1. 7 ; | 600 -,- ZZZ ZFZZ ZZZ JK |—,— 300 11 86 25 biG Jn Liquidation Heüudli<c GxſellſthafteuX“) „*- * -- Make,“ UM LYLZOÜZC' 231111591. !. Mkkelwsbnxmx]. !300374! befiudliéze Gefellſchaften.®) 2 44 O ¿G | Baugeſ. f. Mittelwohnung.|300,4| — [564,10@ - [564,10E 499 55-70!» *) rit Cet In Liq uidation geérekem Seſeöſsaſtxn werben franco 81:11:- 1000 120,10sz gehandelt; 11": "Rückzahrung erw: g:, 10 babeuut Lig: n eut 1000 [120,10bz G | geyandelt; ift Rüczahlung erfolgt, {o bedeutet der Curl ..>-p:. 5a, WM“ !!!)-*I?) Induſtrie-Actieu. . ZWS 00,000; (“Dividende iſt:went 19: 1880 91 reſp. «11: 1391 „ angesedel.) “75! 3327079 ...-,...... ! € 3 927.771“ *“! Curs # 92 Gg 1002 [110,75 Induftrie-Actiea. , 1000 96.250) (11003211-H5ng811 . 0 ' 600 -,- 0,00 (Divivende ift7event, für 1880/91 reſp. für 1891/9% angegebez.z 600 111, 75G 8G | _Diwvivents vro | È | E [8;|Lut-/S 1000 196,.25G Kahen-Döngen .| © | 800 I— — 6060 1111,75G do. conv (* conv. 0 400 44 001? 300 135 506301 MKTd- Gronau 144,00@ 306 1135, 506z3G | Æeid-Gronau . 600 10 9 ,00B („»W 9,1119. „.Yäaſerbau 1109 ),00B 500 Allg. f eau 5 300 1000 194_ 0001 "2111190. Koblmw! 1940 00 ÄAnda Dohlenw | 6 300 107 "25sz 107,2 25bzB 750 76 ,00G 9111112117 .rGßſch. |76,00G Annener Sfiſt.cv.| 9 300 120 6012311» 1-3071-715- 2112.0an11211!) 12 [120,60 bz 156925 — Ascan., Chent.ey. (18 | 600 31255363 1000 109_ 0023 Bauge'ſ. (61113 cv, !) 133,25bzG 1090 109 00G Baugel. City cu, O 600 600 513. ““St.-Pr do. St.-Pr| 3 1000 81,4063G 301] 4..,1()['Z (3 Öl). Oſtend, ("| 600 "","-' 300 112. 60V Bcrlnxer Aquar.1_z-_ 600 63,00G 81406zG 395 4275 bz (D Do. Oſtend . Q 600 1031003 (5171131017019 |—,— 300 |112,60B E Aquar. 1ï) 690 [63,00G 800 1103 10G Gementbau! 8 600 143,000), 143,00Gg 500 704021 “Oo. CLÖOÜMW 8 [70 40B A Cichorienfb.| & 300 143,00G 1000 806005 00.5311cknw.W11. 83 1000 69.105,1(3 S21111.V01“z.Act 10 600 12150530! Y|11<LUW.VUUUL. 2 600 -,- BcnſÖwPſerdb. ¡148,00G 1900 180,60G do. Lu>nw. Wi. 84) 1200 (69,106zG Sentk. Vorz.Act.19 690 1121,50bzWG | Birkenro. Baum.| 25 600 |—,— Brnſ@&w. Pferdb. 500 „3-1: 5,005zG BxeSl,Br.Wie|.x “1270 (62,005; YcodMHrü . . 2c.175,00bzG | Bresl. Hr.Wieſ.c 1200 {62,00 bz Brodfabrik . 1000 132.50B (6arol.Brk.Off[. 1132,50B Garol. Brk. Df. 500 43.7521 Centr.-Vaz. (. 143,75B Centr.-Baz. f. F 300 126005303 Cbemniß. Baus. 300 94,25») 0.3. FärbKörn. 600 1.25 5023 (80111111. -Pferdeb. [126,00bzG | Chemniy. Baug. 300 194,25 do. Färb. Körn. 600 1125 50B Gontin.-Pferdeb. 1000 111,30bz (2250111951304) [111,30bz Gel. Pap. cv 600 965094 DMKÖcAsr-bal“ 1300/2012. 129,00 53 DTIUÖAGS "P 196,509B Deutſche Aspbalt 1299/59c{129,00 bz DrIndAG S.P 300 35,600) do.Vcrein.Petrl. 1521199059006 d.“). 00. 135,60B do.Vcerein. Petri. 1582/800159 00 do. do. St.-Pr. 500 120 7 )(53 1120 75S . E11M5U:J_.Kä$1n. 1000 78.000) 7111107117017 Ind.. 600 927594. (1097111131115 SP. HOODED“- «,a-„kw- [ ] „q )- C) “SSWSMHHPHHOWODP WÖWDPDHDÖGP »»yxd»»»»»05»»»» „q 3.» «j-qp-ß-ßzp-xx-Yx-t .4, „1 ..1 ..4 „4. Eilenburg. Kattn, ÍCO9C 178. 00G Sypendorf Ind. 600 /92,75B açonſ{<m.S.P., R MOMOONPr way e j 1 SOSE WOSJW WQJHß-xx,_ k-“k-“(IZ ..- |) |»)- . . ...,__„_„_ _ |N! IwToka-1J;| J bank O 1s. je fas fan Mam 1b M. Pfr Dn fn Min I I C jf jan 1h Mf Mr 1m Mus A pfa Dam DîO- pam DÎ D Fark DAJ arl Ju Pik 0 n Q C nt Lenk Fur L) tach Dn J J J 20 J J i pi fai prt bank jk pad Â. ¿L ¿Le S. 4. 1 O O 3 O3 10> n J D E ut D o v7 DD J A J inr funk jurnk jen D D R ven pmk jer jed, pet if E S G5 = E oen N dev e N RECERRERCOEE: [ay hum p p CN Ei Can pan O | .*. “910.47;- („9 .F.-: OO l,)- ***)-“***“ 71; 911211." 00 7;- 1.711)" 01 oo- |> Q-a-q-- „1111811199160 ZE'Z-“Z-“Z-“ZP-ÖZSZJZ-“PÖW 7-1 „_>. ]..4 ,.- «* „FS.: “*“, ,... S «> (> (» W go t D O f fr Mas D 5D B See be i} D hel p a j o] lec vir A A fk fd J fn =A J >J J fu 24 dr —— Jak | c): "77- ' 01.7-153-4335)» :33' |,- 1,4 d-* „:*- "*!kqÜ-É-"oqß-LQLILQLJQ- «- ! »,- ...* ;..- OöSSRI»QDSIGNWHOG»GGWMOWÖURMSQDVÖWRWWWGM»HWWF O1-x-x4ß4-1p.«p-,_z!_-x- ““W““ßkßSSYküf-“BH*U () Z.“ ,.-_4 ...-1 ONQ"W$*[O“ASOWTWW ' **)- (DWORD ,.- Up.;j-kp-sßax;ß|“*k““““1»4|"*f“é*:'* . . . „ . . . ,", „__. „; „*)-:*1-45«._- )“7-5-7-4 _ ** |“" |" U-1947D15QQ1- »»»» É Mf M ala 1, 1e M fn CTO U „- '"." 9 |.... x x!wo«w111|!j|i| “'"-1T p-s:-4p.-p-xp»xx--1)-.4p.-_-*x_zp-1p4_»-. -!-_p-1„.4_5-1.-1§-1)-4)"*)_4]-4'-4»-1x-1""*)'4 -q»;;„x|.-;..=x_4„p_k.a-<zi._sß-4_'-.;J.1ß.z -»4-]-»49„Y]L«;-1x-Sz-»4x-J»4* „** . QQ "463 WQ" 19?“ Din D ¡Bi Ja. Dts G ja AÏen pi dn 1D (ne than CII LIV dla: I dia Wins 0a Es An Man ¿fee Bat 15% lia Bs (6s Mm M D DD. pa. 1 Ps C park prak Jank paar jpuenck Parte ferde rack para pruacb brend brend prak frank, ju pan uam A funk jem tut, Vena uan P pack jrrek park dre O o Le [Ny D T OMINRO v wr GONORO A I bak bank fra jun ja P E brd rit g P e Ink R] bs fre fred fet I P Tee ul Ten, Dab brrá DA Perl E S LSSE 15 fa, Pm fe } [149 25B Harte. E 148,75 bz H ;czer (610111114 600 125.905; “00. S1-Pr.| 31,- Zxxc-osx z 0- 3000111365) H1n', ZELM. W953 E"- De ciczer Giſenw. c $00 125,90 bz 20. St.-Pr.| 3E! [1500/&00}! 3,09et. bz G Hein,L ehm Wis.) Ë 1500 441.00E HMMRW )- w- »03 (IQ x_- Pr. -Pfdbr. 1. |.=3] {441.098 Herainoor Prtl. I 2 Ï pes S Rlwos2{ {Ii ia trat pen fend fandk Proc fee fred Jad jur. pircki Jar fern jak þ Imm pem jer pemk funk bank jak P juarb fred fund jak porek Den jak A nb J Hak Fuck bark jf fs A I Las E i er d M T Me B A — S ODND 09 00 gn Lian p bed No N [Ey Pr.-Pfdbr. I. [34 300 111,40B /[111,40B do. 00. 1. 1.1 Do. I.134/1.1. 7 ;3000-200-,- |3000—200|—,— do. Cr.A.f.I„u. . do 11.511011)! Cr.A.f.J.u.H. do. II. Abtb.| 300 106251110) 50.130,11.“ 1.4. 10! 5000 -200 - - 1126,25bzG do. do. IT1./32/1.4. 10/5000-—200|—,— Effen. CrsdxAn 1. 3000-3011 98,60G S1<1N01.H_1_3.Cr.| | (Heracr Cred.-Anft. [3900—300}98,60G Sitett.Net. p Cr. Geraer Bank . . 3000-2300 „“:-8,6003 .11'0Z4 ) 1. ? 3000-150104,L10B 13000—200}98,60G 4.11045 1.1. 7 13000—150/104,50B Geraer Hnd. 11. Cr. |3000-300 93.506!) u. Gr. [3000—300 93,50G do. 00. rz. 110 4 1. 1. 7 3000-200 101,50G - do. 3.1104 |LL. H 3000-——2001101,50G Goth. GMDTL. =I). 1020063 50.103.125 ].Z00 Grndcr.-B. 102,00G do. do: rz: 100 4 1.1|3000-200100,7553G 1:1 /3000—200 100,75bzG do 110112 409/1- 111). 3000-100 102,0053G Südd R00..-Cred| 4 v-r|<.2(.!00-100102,00(83 do. Pxida ![31'. '.75 3000-100970019 00.10. 0914.10 3010-10097505zG neue 409%/s ri. 3000—100 102,00bzG Südd. Bod.-Gred. 4 verid:| '2000— 1001102, ‘00S do. Privatbk. s 3000—100/97,00G do. do. [34[1.4. 10/2000—100/97,50 bz G Hamb. 61»qu B ?) ZZZZ*ZZ|| """"ZLHG Bank-Actien HW" HYYÉ" Z5 Coma.-B. 4 506 Ls Bank - .) 102,2. 13 ,_ , «.,-_ ' .,_._ _ _ "Nannov Actien Hamb. De N |/2000—-200/102,20bz t 1. zu 4%, N 1, 1,1, B atnon an 10 300 02.209703 |Z||||*“"'|".|. . 1", ...?, 619.73 “11.392099, ||“ | | | temat (10) 200 N20 1 L T, l Tre B Btl. .101000-200 912505 Dtv. pro 180051801 Stücke zu:“! L R e, PSnterat B. Bl . 10 1000—200/95,25G Div. pro|1890]| 1891| Stüce zu Köln. chhslexbk. .10 5000-50(- 9125119 Jaa"). D150. 1. 01 54- Wechslerbk. 10 5000—206/94,25 S Aa. Disc. j. abg.| 5}! 1000 107.300) Königsb Ver. -Bk. 102,5005 Allg.D.Hand.-(Z.61000 54,005) LLÜJZÜJLL Bank |107,30G Königsb. Ver.-Bk. 102,50G Allg. D. Hand. G. 6 1000 [54,00bz Leipziger Bank. . . -,- Am!“ erdam. —,— Amífterdam. Bank „1482519 801173. Credi? -2[n1'1. 100,6053 A1.g[0-.1.-1!' > fr. Z 100,000) Lüb.C0mm..-„15"k.cv. 148,258 Leipz, Credit-Anſt. )[100,60bz Anglo-Diſ <. fr.Z 100,00G Lüb. Comm.Bk.cv. 102,10bz A111113.__(Ecntra[bnk. . 104,50GY11'embrg.Bank Antw. Centralbnfk. . 94.9053 BS_di .. 0 1104,50G Lurxembrg. Bank ; 94,90 bz Badiſ@e Bank cv. -,- Mang. —— Magdeb. Bank-V. 1180015) 25.15 51.11.9211). -,- MagdeH.Priv.-B. :..-11; 3000-1011 00,900) B.f.Syxitu.Pror.! 645057169 118,00G B. f. Rbl, u.W. cv. —,— Magdeb. Priv.-B. verſ. 13000— 100l1 :00,90G B.f.Spritu.Pret.' 64,50bzG Maklerbank . . . 3000-100- 94,80(5_3 ¡3000—100j94,80G Barmer Bmxkver. Bankver. 111,90G Me<[e:1[:.B. 409/11 .7 „1100-50 101005303 Me<lenb. B. 402/0 7 3000—50 |[101,00bzG | Baſeler Bankvxr. -,- M1<1,HVP.-Bank .10 3000-100 102.000) Bankver. —,-— Me>l. Hyp.-Bank . 10/3000—100/102,00G Bayer. Handelsbk. 2001111100. -,-- M2171.H1)B.600/0 ) ' 300 - - VNg.-I.[éärk.B11k. Handel3bEk. 200A. füdd. —,— Mein. Hp.B. 602/59 21 300 I—,— Berg.-Märk. Buk. 600 123,30G 1123,30G Mitteld. Creditbk. I » WNWSSWW Wk." 1 | ,x: CreditbE. 2 [E C0 C2 b ia C5 0 G5 n j l »ê>. | 0-4 Z-Z-LI'Q'Q '3 "013.111 rz.1103 00. 1". 0 dend Jerek J J 13 do. L. rz. 1103 110/35! do. 1V. ri; LLOSEH es V. Ti. Ls L./4 | 31 Df. B (dh, DkÏ Dts. Hub. ‘M71 0. E do. 17.13.100|!3 1,4 4_ T?" (531091; Ohl. T:!ch. HMD!) 17-1"! 50. 50.130. | Do Do. M Dresd. Hyp.-Obl. Gr L Hp.-P.X[IV. 4 mb. Hyp.-Pfdbr. 8° do. DO, do. ch D 650. «HM -Ob[. Z1kf.§')p.-P.?T117.'4 '119.va.-PfK-ör.4« 013.59. do. U11[.[)[I1900 4 50.013. Vkckl. HWB. 13.125 unk. bis1900! L do. do. Ml. Hypb. 13.125! de. do.. .- do _va u WM 5.) 8111171138)! . . 00.11117. [*.190'2- YO. Prm. -ber. 4 Mord?. N do. Hyp.u. Bhf. Ih ¿gininger do. unk. b. 1902 bo. Prm.-Pfbr./4 | Nordd. Grdcr. co. 4 911111113. 50.14 Ztürnb. Vereinsbk. |4 _fäb'lſche ..... IU. Hpb. 1. rz 120 5 00.1.r5.100|4| ';:U-x-lzJ “__-,.- ._z-ULTp-lép-Ésx-ök-HYk-RRSUCp-RZY-z“ (2 O (R) O «..- 1:2: O “MOHPÖPQQOPHHHHQPHPHTCNQMQOPHF YſtÉOLVſ-“Ur- )- 7" 1"- 741- o-* »- ."“? ,*]"»!“Q*]*Q*<l |_". OSOONZ MSaQS©1891 wx- M““),- ;( W|«WOOWWFPOZ NMQOO .Es-: |HMBYOW||Q 1000 128,90B 9:571131'111'1 5110| *) 400 -,- 00.0.1711.“ 300 2112503 50 S1.1Pr.Z__ 600 12650sz ?|?- 11:11 Wagenb.14 4 Pfälziſche om.Hpb.T.rz.120/5 do. I.rz.100) 4 S TISSEE f er EE © S pa C S j L] S 00 S Ey c S 4 U e Ha A Bb fa pin T n Hr dn gn D M M ffn Ds. Dn r ¡Pr Hn If C s 1a 7P 1E Hm E E pat: 1 jar fend pomk jur jet e (11 -Q forc 7 OODORB j AMMOD!/18I1 wi Ande P r | O A C! wi NIARDOO wo l aommocl l | | ! ! ' H / 1) 1000 73,000) [128,90B * | 300 193000 519.95 351771! 4 Hörderhütie alte| 0 400 I—,— Do. con, 0 | 300 |211,25G bH. «fia P 0 | 800 1126 50bzB Hoffm. Wagenb.| 14 4 800 [198,008 Hüttenb. Spinn. | 4 1 j | | ! | l | L 59-- 1000 173,00G 300 171.10bzG 600 59,10G [171,10bzG 609 159,10G 500 _103 „MG E 90G 150 2,.'3_0G 600 300 94170011 2,30G 600 Z!) ,00G 390 94 ‘60G 699 180,00G 600 _,- |—,— 300 67,50E 167,50G 300 1132523 1113,25B 300 110 00V 1116 00B 500 813,40G 186 40G 300 187,0(G 1000 -,- 1000 15,60G 1187,07G 1000. |— — 1009 115,60G 300 51,00 bzG 151,00bzG 1000 --,- 800 1000023 ¡—,— 609 [100,00B 500 19,156) 119, 55G 1000 74,75G 174,75G 600 -,- . 300 45,03R i¡—,— N 309 145,092 400 325003123 1325,00bzB 1000 116.00B ¡116,.00B 500 173 ()()G 1173 00G 500 110,00G [110,00G 600 ZZZNOÖKG 1382,00bzG 350 120,00G 300 SNOW 500 76,00G 1120,00G 309 6,00% 590 176,00G 600 --,- |—,— | 1000 “,- 10009 |—,— 500 41,006) * 147,00G 53 101zG 10bzG 200 fi. A O r A pak OTINNRNOCORS qn O o eret. 13 ban C3) Pod Prunk Jena dreh fred Jed fred jd J) O fern Jin Pub J) denb 2 2] Jork fd dend jet J fork Jud J f Pub N U C21 E co Imm jdk Prm prorank ferner pern fremd jenen rena Pera uer jene rk pre perek pra bad D E M H """-"_ .o- “7- d»- 4-4 HOLDWQOÉIS «b- OWON “».: 14]..-xN-JYJYYYJJQYYÖP“I;“ZQ'RId-U“k-*»u*JZ-iß-LKÖ-TULQZHYP! ,... |( 0 “of"“ SWBWWYSU-W-BWYH*N 3.4 . ***-*" . . . () 5"| 5F4 v.,4' 3! 3-1 ,..- („**- ,... “ö.; WODOQWCLLQkDW _ *.*-**xp-Z-ſ-a-Zxßxzx-LJZ-“Yj-Q“ vox- ova- S “'.“ l 500 1819053 11530 7975-77? !10 600 67,00 1sz (H Inowrktzk STe1n1|0 500 149 75 “01. In:. Bang. StPr. __8_ 1000 108,001'33G INMÖ, ..Hpblt.|5 600 91,505z Kaliw, Aſ<ers[„ S C S 4 v.4 341. L ied ea r ir WNMDDONADRA I - pmk bk n Prm fend ank feme fund. bard Juen peced 2J jer fr Jerk uerd ror wh [a S í 800 |184,90bz | Hugo Bergwerk . 10 606 167,00 bz G äInowrazl Steinf| Es 500. 1149.75 bs FInt.Baug.StPr! s 1600 1108,006z3G {f Jeſerich, Asphit.| 5 600 191,50 63 Keliw., Aſchers!./10 300 105,75 5505 105,75bzG Kapler Ma|<1n.|12 600 212,00G 930113311119 2313113110 _“;090, 500. 78.5071?- Kanm.§1“:11fdr>.|2 60) 79 0005 !!!-31159311! E101<|3 Maſchin.| [12 800 1242,00G Lattowit. Brgro.!10 /2909/ 600178,90S Kaufm. Knitdr&.| 2 609 179 00G Kette, Dpf.Gleſ<| 3 000 1132023 912216110111. THM z $00 1113,20B Sevolingu. Thom.! 7 (500 "2170021. K.:.[ka'tQé |_!4 600 67,75H Kö111Bér1w.. .Z: - $00 1217,00B Kéblmnn. Stärke 14 609 167,758 Köln. Bergw. . 2 } 600 84 5051 KÖTn-Mäſen „515.0 1000 175005103 184 50 d0.1'.“.*11".“-.| tz Köln-Müſen. B.| 0 1000 1175,00 52S do. do. con. 3 500 13175550) 90.11; W111"). cr- |L“) 14.3.2566 00. do,St.-$_01.! 30 600135005303 Kön1J.M;-.r1:715 5090 1134,75bzG | König Wilh. cs, [25 145,25 do. do, St.-Pr./30 600 [135.00bzG | König. Marten. 7 1200 38.2053 Kön1-Z8zc[t.Prz[[.|12|- 138,20 bz KöniaZzclt. iei 5 300 120,10131 KörßisdorF Zack „|Z , * 9,5051Z,6031119,405z Kurfür!1?nd.-G|. ¡120,10 bz Körbisdorf. Zuk 18 90à19,50218,60à119,40bz | Kurfürſtend.-GBf. 300 101,50sz L011<Üamm.r. .! ..; [101,50bzG | Lauchhammer . .| 75 300 2,5061) 130. conv |1.0 600 710023 Laurabükxe ., -; 8 600 90.25 131 E 50.131. 11119101». 300/200 118,5013'3 Leopolds be. /2,50G do. conv.|i0 800 171,00B Lanrabütte . . «(8 600 60,1053G Leopoüxs all {90.25 bzxG do. pr. ult. Nov. 205/200 [118,506 S Leovoldsgrube. . .! $00 160,10bzG Leopoldshall . | 1000 103,00133 [103,90 bzs do. do.St.- 600 92,75B Lud“.13.„ö!ve& o. do. St.- 6800 192,75B Ludw. 26we &So. 400 127,50B LouiſeTiefbau [127,50B LguiſeTiefbau cv. 300 14100131 1141 00 bz do. do. St.-Pr. '- 10011. 100305305 Mrk.Maf<.Fbr. 1000 79.9023 Mrk.-Weſtf.Bw . St.-Pr.|i- 100 fl. 1100,30bz G | Mrek.Maſch. Fbr. 1000 12313093 Magd.Allg.(§Za§ 179,50B Mrk. -Weſtf.Bie |: 1000 125,60 ‘Magd. Allg. Gas 300 105130613 [105,09G do. Vaubau? 500 “","“ do Bcchrk ' .“ Baubank? G do. Bergwerk| 234 1000 179,25 61 B Marie, conf. Bre 1000 79,21) [2123 TNarie, conſ. Bu.“ 1000 150,1)3G MaNenbu “8137511 .' 1000 55,4051 Maßener Vngh, [150, bz G Marienh. - -Koßn.| : 1000 84.251!)G__M.1YuArmSt 155,40 bz Ms Sg 8 1900 [8425s G E E 600 93,50»- k1.;. Me _.Wb.S-31 [93,50% fl.f. | Me. Wb. Sor 1000 103002!- Me<emicb. Bw, [103,00B Mecherni<. Bro. 300 1640013303 Mend.u.S<wrt. 1164,00bzG | Mend. u.S<hrwort. 300 79,006?1 179,00G do. do. St.-' 1: St.-Vr 600 1200053 © 517111711. Gencſt. |120,00bzG | Mir u.Geneſt.T 600 85,10 =“)! 63 M59. .qubSt-é 185,105: G Mö. UHIbSt-P 600 139,25 1139,25 bz NeueBrl Omn NeueBrl.Omn 600 77.000) Neufdt. Me.:xllw. 177,00GS Neufdt.Metallw. . 81 0003 181 00G Neurod. Kunſt. 21. Kunft. h 300 --,- |—,— Neuß, Wa 300 587051 NolteN. as-G. ' 8 00115940 158,70 bz NddEiSw. Bqlle 1000530. 135,005zG Nolte,N. 18-G. 58 00à5S,40bz | Nod. Eisw. Bolle 1066/80: [135,00bz& | do. Juke-S m. Iute-S 3 1000 -- Nrd. Lagerb |— — Strd.Lagerh. 600 52,50G 50.810131) .. 152,50G do. Llovd …. 1000 1328053 1132,80bz do. 11131111. pr. ult. Nov. 1000 112, 25bz |112,25bz do. W111". me 10:8 136, 10G" WllL. Bem. 10 £ 1136, 10G Nordſtern Brzw. 0536, 305365136, 301;- Oberſchl. Chur. 8 ***-Q ,- „7:01w-1-ww00u2639-43chy OQ1©| )-*| „..> D _,_._. '*'-*r- (:1 haſ a),- **)->. (..:D)“k-*C)k-*kz ! 4-71- 600 11015000 Boch. Gußſt. 103 4 Brgw. 0236,30à362136,30bz | Oberſ<l.Gbm.F. p ONDO jm i p-k 02 Cos. ba r do rek jrank jer C O bd bai CD pi EO L aan 600 110,60 Bow.Sußſt. (103)/4 1500 103,4053 j103,40bz do. EW 1111131? Sub. utfbr. 1500 1048003 BLÜSXE1|W1FU5 1000-200103500 71.7. d„ «;,; .. „mp; 600 119,1053 Cenfr.H0t.11(1101|4| , |104,80G Buder. Eiſw.(102)'5 1000—200/103,50G fI.f. do. Holz-Compt. 600 1119,10bz Centr.Hot. T1(110) 44 ; 500 96,250) “513. «301.310113r1). 196, 25G do. Bot. Kaiſerh. 500 "*,"- Deff. —_— Deſſ. Gas (105)| 42“ . 1131.11") 11.500 1.065,9sz dk- IMMS abg, (105) 471, 1000 u.500/106,90 bz he. ImmG. abg. 600 134.000 [134,00G Don. Dmvfföö 1182! 4 1000011400 -,- 79.57.5557...» Dunpfſ@.v82/4 10000u400|—,— do.Iuteſpinnerei 300 10250155 “00. |10250G do. von 1886|Z4 100004400 -,- z,), Z„„zhof - . _ , _ _ _ E 10000u400| —,— dó-Lagerhof D E 9 L 300 96.6053 Donüers1narckſo.1000 -,- 50. > SL-Pr. , .7 1000-300 1019018 25199111 5311de. 196,60bz Donnersmar@>h. 1000 |—,— do. do. St.-Pr. 1. 7 (3000—300/101,50S Brg.Mk. Ind.Gf. 600 -,- |—,— do. pr. vlt. ult. Nov. -,- Dr1111.11n10n(11010<“)0u_500 111,70G do. ZNÜFÖ.“§Y_ÜU .1000-100 101,60G DerlmerPank ._ . _ —,— Drtm Union (110)/5 1090 1,500/111,70G do. Mafch.-Bau ./1900—100]101,60G Berliner Bank. .| 8 1000 103,1051 1¡103,10bz Nat.-B. !. Dtſcbl. , 300 [1111063 (811301. f. Dtſchl. | 3009 1[114,10bz Ekberf. Farb. (1055!? 4:1 o 44 1000 11.500 --,- 512.5" 310117111“ Sy „ "2000-100 97,0051G 00.Ka11en130rem , T u.500|—,— do. N Neuend. Sy. ./2000—100/37,00 bz G do. Kafſenverein | 62 3000 134,006) do.131:.u[t.: 1001143051053 Erdmannsd“ Spin. !5 300 50 PappenZaÖ-r “'3000-150 -,- 139. Handengcſ. 74 1000115001315051 Niedar!ä<|.Ba!1k 1[134,00G do. vr. ult. Nov 114,30à,10bz | Erdmannsd Spin.|5 3090 Ho. Pappenfabr. 13000-—150|—,— do. Handelsgef. 7411900 n.500/[134,50 bz Niederſächſ. Bank 300 -,- Erin,©ewerkſ<. .!5 |—,— Erin, Gewerk\<. .|/5 1000 103, 50113) do } 50bz do. Wilm. Terr. 3000-1510 -,- 1:1). T):“. ULTNOV. 134,75513551340111134,25 [yz [3000—150|—,— do. pr. ult.Nov. 134,75à135à134et.àä134,25bz | Norddeutſche Bk. 500-“BCO. 135,10G YFM. „&Rßtn BE. 9004Bc9.1135,10G T .&Nßmn (105) .) 5 D 1000 1150010 03,0051V 237775711115 wa dt,». (0711). rz, 100“ 4 3000-150 -,- dx). 1500/10 03/00bzB Berzelius Brgw do. conv. rz.100/4 | 3000—150f —,— do. MaklerVer. 10 19 1000 131,755z Nordd. Grundcrcd. i131,75bz Nordd.Grundcred. 600 78,1053 r 178,10bz r. Berl. Pferdsb !4 2000-100101,30B kl..f 2312111410 Pferdeb. |4 2000—100 10L 30B kl.f. Bielefeld. Ma "|Z; d0.111.117.neue s do. IIL.TV. neue 4 Z .3000-150 102,10bzG | | .13000—150/102,10bzG do. Prod. 11. Hnd. - Prod.u.Hnd. —— 300 -,- ObxrlauFer B?. |—,— tat: af Bk. 600 -,- «Zamb. E B Amer. Pckf 54 1000-500 -,- :, maxckbüjtzch _ P>f. 4 1900—500|—,— ; e G. : do. 7.171 neue'4.3000-150102,10[1zG Börſ.- -Handels-V. V. VI reue'4 .13000—150|[102,10bz& Börf.- «Handels-V. 11 600 156,50B Oeſterr 01311. 1156,50B Oeſterr. Credit . 160 fl. P.- ugoch>c[(105)|4 5000-500102,70(G [[.f. BoÖBgWVzC A. P. |— ugoHen>el (105) 4 5000—500/102,70G fl.f. Bo&Bgw.Vz.C do. conv. 15.100 3,1 1. rz.100/34/1.1. 7 3000-1510 94,50(H BraUn-chw. Buuk “; /3000—150/94,50G Braunſchw. Bark 5) 300 107,00(H do vr, ult NOV . 165,70L1_,90T1, 70133 enckelWlfsb. 1054 41 ' 1|107,00G do. pr. ult. Nov.| 165,70 902,70bz | HénÆelWIfsb. 105/43 : Prß. Bdcrd. r5.1105 |1.“'1.1 3000-75 113,75G d0.(§1e011bank. _ “ 300 111,0005 rz.110/5 1.1. 7 |3000—75 |113,75G do. Ländérb. abg. 2006. G. iberma Bcrgwk| 49! Creditbank . | [800 1111,00G do. 111...ſſ| rz. 1005 !verſck). 5000-75 108,00G . . ! Länderb.abg. 200 fl. G. ibernia Bergwk.|42/1. do. lil,V.TI. r5.100/5 | verſh./5000—75 1108,00G : ; | 600 107.806) OldeJ. 1107,80G Oldenbg. Sp. -B-'„ -BL 300 IlſeBergb. rz. 1021'41 . 102/44 ; do. 17. 111154 |1..1 7 3000-10011525655 . 1000 1028003 OLnabrÜckerBank IV. rz.115/4{1.1.7 |3000—100/115,25G : 1900 1102,80G Osnabrücter Bank 500 Kali-Wk. Aſcherßl] !5 Kali-Wk.Aſchers[.|5 do. )(, rz.1104 |[1.1.7 3000-100111,10G X. rz.110/4 L A N 111,10G Bresl. Dtsc «73111, 600 96,50sz Oſtfrief,Bk. 609/11 Disc.-Bnk. 6009 196,50bz B Oſtfrieſ. Bk. 602/0 600 Königsborn (102) 41 . do.!11.111|.l1.100.|4 100,60bz (102)/43/1. do. TILYILIX. 1004 | 100,60 bz do. Wechslerbk. 600 96,806) 196,80G Petersb. DiM-B. 2509117111). 1). Kramſta. . Disc.-B. 250RbI. D. v. Kramſta . .|5 do. F11.rz.1004101,40(§5 Bruffelar XII. rz.100/4 | 101,40G Brüffeler Bank . 500 Fr. -,- |—,— do. Infern. Infecn. Bk. 250915154). , 250RbI.D.|—, Laurahütte Part.. 4| . 110.11111 rz. Part. .|411. d. XITL L 1004 __ 102,40153 | 3 102,40G Chemn. Bank-V Bank-V. 300 *,“- stnm. HH)) “Bk. ¡—,— E Hyp.-Bk. 1200 22 * LouiſeTiefb. (100)4.§ . 2,2086 Louife Tiefb. (100)/41 : do. 3“ 30 103,00G Cobur. Crcditök. &Soburg. Creditbk, 300 1065053 B 131 ener Prov1nz.1500 Loexve u. Co. (102) 41) [106,50bzB oſener Provinz . 1500 Loewe u.Co. (102)/44 do. .10 5000-10019540 . 10/5000—100195,40 bz Däniſ e Ldm. -B. Däniſche Ldm.-B. 450 106,50» Yreuß. Bod?! cred.Mö[1.&-Ho[[b.105 411 1[106,50G Deas. Bodencred. Ml &Hollb. 105/441. P- .Ctrlbdc. rz. 100 . P: .Cfclbdc. 13.100 .105000-100 101,30-H Dan51xZerPrivatb.1500 -,- « 201021501). 603/13 10/5000—100]101,30S e Privatb. 1500 |—,— Pr.Ctr.Bod. 60% 155,50G Napbta (Nobel). 6 50.1380-85 „7 5000-10010].,10[)5G .1ädt.Bank 25071Fübd. 133,9083 P?.HVPxALTka. 12.2.0003 No1te-Gas..5 'do.189011k.|*.1900|3 .10 5000-1130 103,00 bzG Naphta (Nobel) .|6 do. 1880—85 . 7 [5000—100}101,10bzG ¡tädt. Das 250A.fübb 133,90 bz Hr. Hyp.-Act.-Bk. 122,00G Nolte-Gas . [5 d9.1890 uf. b ad Þ . "[ Mk.-A.nan1000 134,6063 PK.P.V.A.(H.BE/0 10'5000—-100/193,00bz G wu f M. -A.an 1000 1134,60bz Pr.H.V.A.G. °/6 104,00G Norddsutſch. L[oyd Norddeutſch. Lloyd 4 dv. 1113 5000-1012 95,60bzG do. ‘erf, 5000—100495,60bzG do. pr. ult. ov. 1349056013 013. voÜe . . . A: 134,90à,60 tz do. volle 107,40G Oberſ<lEtſb1054 Oberſl.Eifb. 105/4 do. Comm. O5[.'3 .10 5000-100 955011163 Drmſt. Lomm. Hér 13 . 10/5000—100]95,50bz G Drinft. Zettelbank 300 -,- YrImmB. MEL- |—,— A, 6pSt. 270,00G do C J C H (100) 4 P:.Hp.A.B.1. 120 .7 3000-15!) -,- Deffmter do.E.I.C.H.(100)/4 Pr.Hp.A.B. I. 120} . 7 13000—150]—,— Defſauer Landesb. 600 Reichsbank . eicHsSank „ . 14930133 Pa“ 111 ePart(102) 4 149,30 bz Paf ſagePart (102)/4 4 99 . Shelte Gruben 4 5 5 5 |--1--_*1_-*Z_ “*G*-DPH“ Z?“ T, |--*p-*)-*'y-*|-kZ--* «**-"INCI?" 7-1. **] (> O .o,- „___ () „*!- “»]-**x-a-qv- coe- 7-1 x.- *G* «- d;!!- 's.“ ,..- 7-1 !)- -131-QnWW001-ch-O [Ok- d-s »Ko- p-xx-s-z-zx-xx-xj-ax-x; p-a-qx-xxzp-a-Jß-p- . IZ- . . . . . » Ok“ ( '*'! ;(); «:).-37910013" ,“ - xx" S* “**-:- Q »- WQKWWOPOQQOQWW "_>-* W" YYY"- (***-L N- .;“- .fxÉ-i “**-s;)?“ 54-57“ Zo". ** 17:- 44 »; .“); «“S; LTJ; 4-74; 848451?- 0-- (.*-“IZE?"Ä'QS'NUU'UOSILDQ 0§|!*** 7-4 . -«1-*1 () (> ZZZ'QIÜW 0; “4- k-„ſj-[p-zj-öß'j-xp-ék-ék-z]_é]_*j-ék_ip_é_-lj-Q "!!$|«x»«wx!w lo » (. YZ-q-WQ-Qr-“S'Q «7-4»- 8 |»! 7-4)- QCDk-“lQQ-ÄSYLIOLBOQQOO **)-pd-p-p-x-xa-p-w-x- [STYGMA WT)|. !*“ - »MEOOQQOOD'WNU- ! ! ;;"; ,.- S WQOHW ““BR-“Y“?“**,-„*Up-j-zp-x-x-p-xh-x'k-xj-ap-4h-p-x-Q . . M H> ja VPA fas bmi E S, m a f a G Ie B Q T L p c U! 05 — h D D 00 2 DD T I N N =J bk =Y =Y pi =A b C wh pet -IOD t A co; pt I i O m prak A J uad —J D N U O00 Î ja o t D wie purnd pumek pern pern reen jemals pre deres 2 prak e} jam pem jur J fand jeuak . - (D; D S -—— O tra f J O | 0030100! Vai O O ir wtrd D vde- MOMORNNSAONNN m Wf Ia De 2 Mf Mm D 1E Wm Jn. Jp Wn 15a 16 Hls N S Qi jan J fn CIT Mf ppa D Ma Mfa Me Vf BEA R ———————— Si |l> pad, —— S S tôr- FrERPPPERSESEER S a D dO C7 E eir SSSE | o | be pn M 00 n I R ADIDDO s O Co D Irak pumnk pur part jurn punb pr fark jens rem jed je | SuBRPO I L] dak x S aaa S i Guan | t Tj tek ® 00 M D Ink fk fred fark jem bard prr pat P part pra pr ak erk frank pad pu prak per prak (end fd del prr peuk Juri . - d."..xY-Z-Zq »YZßszß;-»zß“'p-zF-Uz-sy-a-x-Jßqß-aÜ-Z K :I), x-m-Z-Y ſ,: 7-41-„57-4: » OQO 130] M D Ja. >2 h p Jud J A fra M Fenk fas fand 1fia Park Junk jruak jet uk Junt farb fund 2} M DN fre Su:Z e O O | 3717-74» __.„,-„ [7-4 SO [»|-T*! WÜB-“ÖÖÖSÖWWÖBWÖSYPÖÖLNPÖÖÜWWÖRSÜÖÖQ | 6a. 5 V 16 —_ I prak b E Mb bf 6E bſ M f Din jf Sn Q E A «f bfi j O bis pf Dan C (8 pl jf pf H fm Ln en 1s M f D 1: S e K 1000 104,2051 ſt. 1001) 11.500 103,00G BYZÖFIMÉIÖHOV. 1000-500 101,40bz Bom"! Ver Bgmj 1000 u,500|-,_- Bo«aſ71a=Brgw. 1000 103,0005 Bxßchwei KVN. 1104,20bz f. 1909 1:.500/103,00G Do. pru Nou 1000—500/101,40 bz Bonif.Ver.Bgw.!1 1000 u.500|—,— Boruſſia-Braw. 1000 /[103,00G Beſgwet Kohl, 5 100100156500 1ZZ'ZZFG Zt. “PT". E S Si -PVr.| 6 - do.J1116-Spin. 2 E Jute-Spin. 6 1000 101.006) BredowerZucker! |101,00G Bredower Zudter| 4 | 3000- 100010741023 Br?k|1U,CV-WÜ. |11 1000/103,10B Breecſtu.Co.Wl.|11 | 500 11.200 ",'“ 91 u. 200|—,— L Bresl. Oel abr1['.' 10 100920100 102, 60 Ho; [SLZSFJHJ _6'“ - *. "“ _ :> 111 c 4 500102-3-(200100 4,0bz - BrüxerKthZZvZ. 18 *“ "" & 1000-5001020021 YZ." XFYZZUY 15" 3000-200100,30bz (;;-,...... Werkzg. 3 Oelfabrik.|/10 S 102,60 Ae D es 25 — E i res tnlec|14 E 100 ,40bz Él. Sre Tovlenw. 2 S Sr 1000—500]102,00B Taf n So Hob E 3000—200/100,30 bz Chem, Wertzg,| 8 1000 10190111 Sommern. ng. 1101,90bz Gommern. Bgw.| 0 500 u. 200110440131 200/104,40bz do. do. com). conv.| 0 100.101)! Cox“. ordia Brßb. 100,10 bz Soncordia Brob. 14 ""““ FWW «T| |?! _,"- our ergw ! 106-0051 Dannenbaum. 8 El Bie 118 (A? WAIE ourl Bergwrît. 106,00 bz Dannenbaum . 10 lx“) ** MOON») ',?“ „;)-psp-xg L- . ,.- DPDPBDSHHPSÖ(O "> 137-- » > 077“ 7-4 c-c- 03T) a?“; me- MONT." !:»- [(ISIN 7-0“).- x.- “I'MWW W (“.“-J ./10 D [ry R t pri C pre pn park pueek S s pak dps S p 0 "'“.R F „O »; cke; ““Q- L-ix-Q'p-kp-x- Hkßkßxak-xp-zx-ſpsk-anx-tx-zx-zz-zp-ép-«j-kh-kj-é-x-öj-éz-Kſ-ék-öj-dp-j-Q de] H Jf Ms Hf 1E Pn Df Man 1A Je 1P Dê C, do o e pi O xa-Ik-UUZ-L-Z-k-ZQQQS-Q-Q--->YKIKQJ-RZ«Q K A* !!? OO-k-ZQ KZJGSBSHJHSP» "ION- m.- c;! Z| |© WWO'QOQNQ “,d-ko.“ 3- .*,»- me q-wwwwww o I J tor I 909M t H D H> puunk funk pee E C C5 05 00 o "20 0 O i e S eto u park pad jak drvok pad fwad pack juak jaed band jeu pur jrund funk jak punb pru prad prenk pon peurk jar jed pen amb jrend porn jrenk jamad Jank prak purcb junod jur. purnk b Le e r en A D E _—— zl 02 Dr O0 | 2 I MONMNIINMNMMON e -- da O u ADNRB Am No INRD © i i 1E i Va 16a VEm 1Pm 16a Mſn fan (fn Dn pf 1 ! *q-vq-Q-q-q-q-oq-q-x-v- ;_o-qoo-aQN-wsdo !!"-!"“ Ww,- »- 167- (2 «"q“-: O7?" “**:-*Uka-ék-Kj-IT-SFUWZUF**k-j-ip-tp-dßd-“p-kpa-ak-k :I.) U". ad» 7-1)- 1T &. .ſ- LIVE: ___Y-.. d;“- ..““);- QQ QUMUQQÉIWÜ () 804sz cv _- _.- Jy h J bl =J J J J bd J J jan j jt S rec prak ver Or © I I Lian mi irk pk pre pre pk dre Junk pk jed jak jtd fruh prak prnck pern fern jamele jmd jer dk pru Prred D p DS co D GN. Hl #11. V S E I A ek NN QUNUNOGOND=A R 301,00bz cu. —— 63 ,00G 144. 5069) 95,000) «- aso)- MDC." »015211315ww!!w!!o<i!$«i!! |.- Q'QQ OW !“!- 00G 144 50H 95,00G 699 jm cs N Q I L S n wo! iel ial] |2| [ooj [Bj || [Ey Mo O90 wr do. 17]. rz. 110 .- 2000-200112,00G VI.rz.110| . 7 ¡2000—209[112,00G Deutſche Bank . . 300 160405223 Roſtocker 1[160,406¿B RoſtoLer Bank . 62,600) aker Graben “vo. 0111. S. rz 100 |>- 5000-200 102 ,30bzG 62,60G alker Gruben do. div.S.rz.100/- \<. 5000-—200/102,30bzG do. Pr.u[t. yr, ult. Nov. do. rz.-100' |>. 3000-200 97, 205103 Dt.Eff.Habn509/o Pr.Hvot.A.G.C|-'1.4.10 5000-100 rz.100!: erd). 3000—200/97,20 bz G Dit. Eff. Hahn 509/o Pr.Hpot. A. G. Gtf! 4 _10/5000—100 100 ,0003 00G Dt. GenoffenZ bk Sczolen bf do. do. „ .5000-100 102 ,00b1G DtſÖFGMnd . | ./5000—100/102 ‘00bzG Dt\<.SGrund ; do. 121). ,5000-100 95, ZOHJG DÖHvPRBk. 609/11 F Z-Z-ZHÜ 7541-7515 «- QW»):- “7- do. .'5000— 100/95, 80 bz G Dt.Hyv.-Bk. 60/6 wr S m S E b jf > 159,60 111 RuffB. f.au§w.H. hi Nufſ.B. f.ausro. H. 300 111,10G dx). vr U[1.')[OV. 600 117,25G SäcbfiſÖe BMk. _,“ SultbeißBr 105 _,“ Tiele-Winkler . do. pr ult. Nov. 600 1117,25G Sächſiſze Bank . 118.500) WeſtcregelnAlkal. 118.50G Schaaffb. Fk -V E SgultheißBr 105 T E Liele-Winkler 118,50G Weſteregeln Alkal. 118. 50G S<hcaffh. Bk.-V. 450 105901va Wcſtf.Grbv.P.O. 116 800) - (561666. 231,03, 59 ;3000-3001120005 Zoologiſcb Gar»: 1105,90: B Weſtf.Grbv. P.D. 11680G ‘ Swleſiſ<. Bk.-V. 54 13000—-300]112/80G Zoologiſ<. Garten Marienb. Mlawkazp 1111. 91011. 60, 252160, 001, 1001 MNlawkajp. alt, Nov. 60,25à60,00à,10bz ' C'akat-Ul ram . , 5|5 :..11 7 Cſafat-Agram b 15 1L1.7 102,90G Dans-OÜM-Wk- 13 Danz. Oelm. Act. /13 Deutſche Eiſenbahn Stamm-Actieu. Ndſcbl. -Mrk. r.|4 4Z4 . . Eiſenbahn: Stamm-Actien. Nd\{1l.-Mrk. cl 4 1 al, 300 .“ 101 ,50G' D'ux-Vodgenbach [Z" M 101,50G Ditr-Bobealat 6 12 |4 | 1] „ _ __... 11 S do. do. St.-Pr. Div.:n «1390, 1391; 8. Z-Tm. Stücke Div. prol 1890/1891 [3f.| 3.-Zm. Stüe zu Oſxvr. Dſtyr. Südba n A. j ; | & ; . 600 .“ 10 005; M 70.00 bz do. p, pv. ult. Nov 2184051 Deſſauer Nov. 218,40bz Defſauer Gas. Aachen Maſtricht 3 ' 314 | 62,606 - Maítricht 3| 3H4 62,60 ba do. 13.00.6101). 7051701015 59.St.-Px,1.r.4,1311-)Z5 _ _ ___. DeutſckoeBaugxſ Altdx -C0[[3erJ. . 44/5! 4.94 , 101,000) Saalb abu . . . „| 0 ! 0 p. ult. Nov. 70270,10 bz do.St.-Pr.Lt.AB| 1 13-f G DeutſcheBaugeſ. Altd.- Colberg 44/5 454 101,00G Saalbahn . P j 0/041 i 300 .“ 22,505zG Gal.CarlL.B. at A 22,50bzG Gal.GarlL.B aar. 4 1117 _ _ „ ..,-. do JUK-Svin. 1" 7 % G M do. Jute-Spin. 1 Altenburg- Zelßm 91|/:o|10'/»Z4 : 20100sz Stqrgard- meu. .; 417! YZ . Zeiy. . 31/20] 104 | 201,00 bzB Stargard-Poſen .} 48 al 6 300 .“ 102.301» h;), )„ ult_ 91) 91,601» 102,30 bz do. Spügelgls. Cre eld ------ ““S/5! 4 4 | Wetmar- era „ .! v. ult. Nov. 91,60 bz do. Spfégelgls. Grefeld h 414 Weimar-Gera . .| 0 | . : 300 .“ 1350630) Graz-Köfi St.-A. ? 7|4 „ _ 107,75!“ A 13,50bzG Graz-Köfl. St.-A.| 7 | 7 |4 P. 1107,75b4z do. Tbonröbren "( (> D! , BÖLHPHHHNHHPHHNHHSHHHÉH599366»»»<»»»m»»w« „.*-*xp-c-j-jp-QQ- 4-1- 13756.) E4 20“! W011 WM ..-. _ '“" «,.-|; ***-»I “““" ““S-waw-ß-Z-Z-U-x-k-p-x-p-j-Wp-ép-d-p-p- _j-QI-sßx-k-«Z-cy-j-xp-ſx-zp-iß-xp-y-z-k- «“ßsqp-tp-KY-axq-Q-JÜU-J'R] (“.'-"___,“ Thonröhren ex O cen D I ib F Îs fs unt e nt nt Jin Funk fn fk Je Fenk fk ft f 0 () |>©0D 14,75V 54,25bz 500/1006 "“,"" 300 50,10bzG 600 -,- 300 95,00B uwo/ 97,50G 300 69,10G p_- p_- 95 . f fa jn JP T Ls j n jn j fra Fra jn C nl pk f Ju nt ÎÞn Pud Qm 3 E t I D C. W I G en N e Ore er a . 1 ' ! | P S S E C ES E E T R T EE bl jeud urcb part jene pra freA jpurak pre pemb jed jeh jred jed jrerk pere) Hn bek fa J Pk pr Tad mk S] J] J J bend J J N _—__— bnd pad J bk J J bnb J] A) erk O Co S 14,75B 54,25 bz 660/1600601 —,— 300 ¡50,10bzG 600 |—,— 300 195,00B 15000/200/97,50G 300 169,10G p SS . * c . 1 j . ";;:- „* HkskykßéßßsHk-BSTW 5 > 77497 ,.- Qk-S'QQ"QS * WWU Cre eld- Uerdingen 0 ! 59,ZG Werrababn. . . „| 3 ,19/10_|4 . 300 .“ 695013503 Ka u-Od [; 4 ;4 h.","Z . ' , 78,205) DonnerSm.Hütte Dortm.-Gron.-E. 4 "| 4424 99,401»; do. 5.101,91»! 69751509, NZZ": RqugFLI1Éfi|__Z_Z , ‘ . . . 85,20bzG do. cony. . . p 08 he S K RAKKRK _-- Oa O G3 jn. G5 Hm Grefeld-UYerdingen 0) 59/25G Werrabahn... .| 3 [19/4 ¿ 300 69,50 bz G Kaſchau-Oderb 4 14 a . S. 178,20bz Donnersm. Hütte Docia Grati ‘4 | Ula 99,40 bz do. p. ult. Nov.| 69755054 | Kronpr Nub car at "4 ah j S |85/20bzG do. conv. do. p._u[t. p. ult. Nov. 99,251): ., .. 99,25 bz 2 ub Lemberg-Czernow . . , 104 3001. 5105 DWUUMZW' Eutm-Lub.St.-A. . 1.134 42,405. Auslandiſche Eiſenbahu-St uud vtamm-Prior-Qcticu. Oeſterr Localbabn 47 . . P. 77 007-151 do St- MMO- rankf.Güterbbn. ! 4414 69.0011) Albrechtsba n 1 L S. 1104,30et.bzG Dortm Un.44300} Eutin-Lüb.St.-A.| 13] 1414 42,40 bz Ausländiſche Eiſenbahn-St und Stamm-Prior.-Acticu. | 1 5 . Oefterr. Localbahn i ; . 200 D. 177,008G do.St.-Pr.Lit.A rankf. Güterbha.| 54) 414 69,00 bz Albrehtsba n )| 116 11. 200 fl. S. 38,251- 138,25 bz do. p 1111. No!) 77576, 751): do do p...ultNov »IT-BKK"; x-ap-asm-“D WWU ZZZ “““-ß-Yßk-HSUWYUI L|SX|Q©OO|OWW| ? 4 | p. ult, Nov. 77à76,75 bz do. do. p.ult.Nov. k pummk ¿ſn jrarb pſ O B25 bnd ak fre prol Pt ank fre P Pk A jon park denk pre jer jur Drn No RNSoL| N | .=*“! ZZOXZSORÉZZl z z ij E EAEE| | WOW“) UQQq-qov'w» «*- ._- 5 2 „..-dx- “;))-psx" „)'- alberſt- Blankſ), * 4.!|4 101,10!» AUſfig-Tepl " 190 h9 0 A S S nr ta R E MONUAD Med ip witd alberſt.- Blanëb. | 414 101,10 bz Auſſig-Teplig - 20 | 20 4 _ ghg_a,300|_z_W„40* GGG 'O _ N dwefth 4 5 14 | 1.1 abz. a. 300 fl. 3.W.140i 00G ‘Deſt. Nordweſtb.| 41 5 1_]_7 , _ __ |5 [11.7 E E Dresd. Bau-Geſ ééB MMD WWWÉM 05“ . 1W6.P. 4- ÉMZNM ""|| | FWH “ WÜ-WWM - 147-7931 1- alt Nov -,- Bau-Geſ. 82,29B 225,00 bz Böbmiſche Nordb. él e111 O 1 a m R. E | O Düf. Chamotte E p. ult. Nov. —,— do. Elbtbalbabn 51! 54 !4 Glbthalbahn| 54| 5} [4 | 1.1 ! . )- Dü ..Drbt-Ind | ; |— Düff.Drht.-Ind. do. 13 1111 p. ult. Nov. __.17591 Böhm Weſtbahn 71117115 |1..17 ! H 3,75 bz Sö. Sſoos 74H 746 [LL 7 | 200 11 d. W. |-,- fl. 5. B. |—— do. 1111159101). 97 30. 504.301): W eldvrfMWc-s ""J"-;"."YÜL'FWF"? "|“" p. ult. Nov. * 97,30%,50ùà,30bz Düſſeldorf. Wag. i d 8s ald E f ul Buſ@töhrader B. 10t| 1044 | 11 | "00 115'11|"§0"7"101")'309 B “161695" E')". 1011 10114! 1.1 200 "'" R““"ZWWF A Raab- Dedenburg| 4 | 441 11 | " "'" 200 "'S ""|"?“ JZWTYYÜJ fl S. 21/7561 D i 9 " 'V “:x & ;,“ u t er -,- .- ' „3, I- . . . ult. No D à112, 1 rader —,— „«Pardub.| 3,81| — : . 80, Marienleawra 1714! 1.1 | 600 .“. [60,1013] " G. M. 180, Marienb.Mlawfa| 1 | 144 | 11 | 604 160,104 j do. v""ult ult.ovN ' " "" "199601505, """"“ PW" 8" "" "00 |" "" M " ' do.pr.ult. p, ult, Nov 136,2053,' “» :.oso . p- A' 599 Y» ; RJÉF „___-kk «.*-e,- !- " “__-"' 11de -Bexb. E oa E 111 M G M. H do. pr. ult. Nov.| 136,2043ò, ap o T fy r gans KkaSS L Dr Ge pu E udwh.-Berb. gar. 99 4 LÜbeck-Bückyen . . 6 4 p- 11; | | Lübe>k-Büchen . 63/4 A l “O a (P l n Ibn i O P 1E 1E E Pr 1E 16x H C En E r P En n En E R ea i (D A D C [ay A Fend gy Pari fert funk duard tes 9 16 1e 10 da b M M 1m Pn Q 1 1e j 1 I N M 1 m M Bn Ses V ßßßßß- QÖGHSSWWHUQDDPDBPPH USQ'QWQO “(:-aas . . p.- k-* "“Q"-***,- d-l d'.“ bs»-HÖÖVHQURWPHQWHWWNRNHHY ...-qq-ws-JQYYZYYZZJYYYJYYZ -q d-* q q 5..- ".... »- „5,- -- )- )- 3-1 ,..- ,... ,_. „, „_ Ikk““ß““ ““t-"Ü «“IT-2.2. “*“-*.T-W-M“M *.*-.___.-U- __ *- Fsp s-p*»»»-Q»w»ß»»»»» :du- QQ ft?“ &&?kftftkßk““““wß «:)-*p- »ap-U-oq-Qp-ßiß'p-IqKYU („OLED Ok-“WWW 500Fr. MYM 05000100 .|.? 84 75bl SCU ?! QNX] (O O!- Uf f t et I I P CO BPm P Pert Ft Pa Fk S J fr P S f Pt  Prt mt t I S pen pmk Jae fu jan jun jur jen pre S R T! C A E R R fis indien rp ide _— S f f 4 A 1j 1a ¡fm fe Sf fa JEn C hn C Ha 1ER If I e E H f G5 D P E erat tri teen m Pl Pfdb Jerk Derek Jane F Peer 14 Perm fis jf Penb i} 2m Puk, 2 O Ou 500 Fr. Sid NUSe 015000100 /.f. T7184 75bz Schleſ O A2 e Ct rek