OCR diff 116-8035/161

OCR 2017: tesseract-4.0.0-alpha.20170703/116-8035/0161.hocr
OCR 2018: tesseract-4.0.0-20181201/116-8035/0161.hocr

0E Wetteres Di. gar ne 195 Rèl. M. fo e nlt-M “S t] t] | 11 20a 25 bz elbahn. . 77_3_)___ WmWikawkasOblgar. __ 12510be SLMMW v| L| L| | 41.202.251): ckbabn | | — |5 [w41| P.[—, Eihwels j | 116.410] M*, «_ _ _ 6] 5 141 1.1 6 |-5 [4] L1 | 50080 LLL'YYZTWK 76,755, Zarsfoe-Selo ...... 5 . . 500 Fr. 111/258,75à,60b8 76.75 Bz Zarskoe-Selo L 125 N51 Rbl M. _, - pt. „)| 1.1. 7 200 6. .Mo . |—, : Gs ) 11.7 | 20 fl S. [84506 : 6 2 4 14 1000 . . 6 i | 61 5 1.1.7 14H11.7 76.90G CaliforniaOregonr21918 CaliforniaDregonrz.1918 1000 .- Vee'Arad MUL“ # Ber Arad. Sali. (r) 100 ||: P- «WG . 5 f P. [38108 i: % | 5 3|1.3I19 3 [135 9 | 100-W“ 06 501. 0; . . 41| 100. A, Les 865061 G ¿ i; Ul 2 |7|| 1.1 2,0052 ry 11 72,006: G 125 Rbl. M. -,- 696 4 | 1.1 |—,— A: i |L1 | 500 Fr- 156 301,63 Sr. [15630b,G . . . . 7180572105- pr. ult. Nov. 71,80272,10bs 107,30bzG Cattral-Paciſk q. 18956 Central-Pacific rz. 1895/6 1000 ! Valtkſtbe F Baltiſ@e (gar.) | j 120 9151. Rbl. M. -,- |—,— do. pr. ::11. ult. Nov. 156 502805505- “| 33/574 ' U | 50 Li“ ““I-507" WMW **o :: 1896 6 1000 * DWL" WL) 156,50à,80à,50bz 3ti P/6l6 | LI | 60 fre 62/50bz 0E do. ri. 18976 1000 # E s 125 9151 99 905 Rbl. 199/906 d 503/ 4 4 50°), 4| 14 500 - , d !. „U D} 8. neue 4 - „ _ _ W | — L __ 310110127110va 71,| 71,5 |1.1.7 MY. |129,10bzG Deum: Eiſenbahu-SWvPrioeitäten. 35588 |" "' 216995"? , o. 91,00G A 20 £ Es Jtalicn. Meridion. n 7l5 hr 200 Se s 10bzG Dentſche Eiſenbahn-Stamm- Prioritäten. 84,50G do. 419395 = 1897/6 S | A , 0 125 RU. Rbl. M. 6650516) 166,50bzG do. pr. vlt. ult. Nov. 129 ,10212961212940 ,205; 1294 ,10à129et.à129, 40à,20bz - :, _1_Z7_,ZOG Cbicago-anlington.. .4 107,60G Ghicago-Burlingion.. 14 125 R51. Rbl. M. 128206: [128,20 bz Ital. Mittelmeer 5T| 5k|4 [ 1. 7 Mittelmeer} 5$| 53/4 | 12500-500 Lite |105, W&G VUjYZTY Pr K*: 71774ij , © Denver-Rio Grund:- .4 _ “_,_ 1.7 | 12500—500 Lire [105,80 bj G Bel at “G a E Zti 90,10G Denver -Rio Grande . Cu Ea do. pr. NNW. 105, 602, 75111 MGK) ult. Nov. 105,60à,75bz 4 Drt.Grbvn. En 113 60G _,"- Illinois-Central ..... _4 Ruff.Südwb.gar.3000-_-100Rol. „71,001-z Jura-Simplon . E Illinois-Gentral Rufſ.Südw$b. gar. 3000-—- 190RBI.9 171,006z Iura-Simplon .| 0 - | — |á #1 A 200 4 |1.1200 ,- 063 Marienb.Ml.do.108.251>1G -,__- Kanſas-Midland. 50bz Marienb.SM1. e 108,25bzG R Kanſas-Midland . do. do. große . . 3000220005134 71 00111 .1. 7 ¡3000u1000RHbL 9 171,00 bz do. do St.-Pr 43 2,4440 . do. St.-Pr| 42! 2,4043 s 500 r. - ,_ M>15.S21,b. 56. 17 5020 |53,_-0G Manüoba(St.Pau1M) _,_ do. vr nlt.Nov. 7( ,502, 902 ,805; 21111111;- L-imburg . 0,21 0, 6 .4 1.1 Fr. —,— Mb. Sübb. ds. 17,50 +: G [68,20G Manitoba (St. Paul Vi ja S +536 do. pr. ult. Nov. 70,50à,90à,80bz | Lütti@-Limburg .| 0,4| 0,6 ry L i 500 . Fr. 18,75 5505 Oſtvr. Südb. 6zG E egt do. 109 „75 5, 63.0023 Nortbem-Pacific 1.6 114,1051 Barſch. -Terespol 10001: 1008151211 100 6,05.“ ,75 dz 63,50B Northern-Pacific I. . 114,10bz Warſ. - Terespol [1000 u. 1CORbl. [100,60 bz Luxemb. P: Hut. 24| 2,3|4 1.1.7 Pr Hnr. | 24] 2,3 14 |1.1.7 500 . 61,605,»- . Y_YYZ ?_?ſtbxy, WYe LFZ) IZ?- ZK |Y§Yj Sprx FU Nolvb 6117 ___4 _ Fr. |61,606; & E E A gion E Su M. 100,606 eberk Bt N A ial 11 _ | 500 Fr 61_,202,752,6051 Saalbaßn * |_-.0061B . W 1:- er , . .0 * ,“ z 613. entra , . -,- on A do. “ S ‘006; B Ba A W i-WBtener | 1, {Di F 29bz eiz.Gentra 1 i . ZZYY 09.12.1211. U Be Weim.-Gera do. 78,00 bz do. pr. utt. Nov. 199,202,50et.2,40l*1 199,25à,50et.à,406bz do. pr. ulkNoxw * 1205061144013] eim. Gera do YWNG __;__ ' - ult. Nov.} 120,50et.ù,40bz G E 89,00G 600 104,2551GYchl-EÜUB | 1.1 000 49,75 [104,25bzG DberſSLEÏ. „B. 4 [11 600 {49,75 bzG 1110023 1500 1225051 JCar-H1000 111.00G 65 .|sz 10005F501 97323732318- Odo.J_)_port|:-Cem_-Cem.1000 71,002) .. .. 85, :, ' 1 os 1509 [122,50 bz I.Car.H 1000 [111,00G 65,75 bz 100/1000 E do Portl-Gem. 1009 T S |S [81 2e 2,25 bz orl.-Cem. 1526! 200185,SO0b Brünn.Localbahn| ö$| — 4 | 92 Go Juduſtrie-Actien. 200 G afi. E: E 300 64 75G Gaisber e 2 ¿8 96 95 i 1890/22 reſp. 1891/95 d s / E N Paul.NRp.St. E 26,5G ivibende ift event. für A E fon Gumumif. 300 [64.90G ban. w.Lit.A 800 194.106zG A. L 10200—408 ,% [86,70bz Divivende pro |1890|1891|gi. [Zins |Stüce zu] E 10/210 508 Pufit m E 00 U, 206 S S 30ER y ¡1891/B!-|Tm | reund Mai. c. 1800/ 300/210,50B Pietf \<m., Mufik 4000 |—— E an 18924 1E 4.10/500 u. 200{102,10G 1000 Frs 103 70G Ahr. Moabit| 0 or - - .8'806 „Loca * -| 1.10! 3800 {51,25 bz ſter&Roßm.c. 300 70,25G PlutoSteinkhlb. 1600/86911 17,50 bz Werrabahn 14 E T O00 f a. E : ZZZZZYH Induſtrie-Aetieu. 110 80,50G agg-:nau Giſen. 1006 132,90bs do. do. St.-Pr. 300 81.7561G aY._Geſ.CM conv. “3600“w (FT 7512758 YZF? «YUZ “* )* 26,25G 111515152»- 16 eum: 10- 1050.01 rew- 1691121 aWebeu.) Z 1000. WWE Maſck, 1.000 ""“"" “Paal N SLP“) 55.25 Gumméf. 300 «„MS d1713n.*z w.1,1f..14 1125,75bz abn B Ssddl1 [1.1.7 |1000—10c —,— E Gee 56 25B 1.10/:000/500]47.30 ba Selſenkr<,Lgw. 1300/80] ¿40,60bs ongs, Spinner. 1600 192 00bz S . Bank-Actien. 500 Lire 87.30 bzG* 1.1} 600 94.10k |233,00G do. ur. ult. Nov. 75à141,10à140,60 vi eß!panfabrik . 1000 |80,.00B xro 1890 1891 Sf. $.-T. Stlice zu 46 1000-100 f 101.405 1.1C| 600 {91,00bz Ga.-Mar.-Hütte 1000 178,100 G avensb. Spinn. 600 |12650G | Erf. Buk 6632/9 GH bilA [LLI B00 L — 100 fl. Do 101,40G 1.10} 1000 j63,25et.btzG | do. leine 750 178,10bzG - ] Rednh. S LtA 309 |21,7564G | Sicler Bk. 80%| 94/10 |4 | O L 500 Fre, S 1500/20€ S. u T 1500 199,25 bz S Rhein. „Nf. Bw. E 95,00 bz Pof. C 4 |— 4 ¿L 300 178,500 S, , 1000-50071. HoT- rauftädt. 3111161 3 Eifeubathrior 10200-40824 86:705z „:...-„1,- 1... |::so|m:|31|8,xx «& _,_-"| FW M01 __ __ 1000-ooc- 949051 “3060 5,00 bz 0. eine 79,25 by reu cv 6 14 1000.400]88.,60 3000—500 « |77,10G 600 11270120» 622,1...- 9 «WSW [152,0Ch1 Realereditbant | 8 8j) 654 |L 1000 97 2549 1000 1157,00bzG | Khn.-Weſtf. Bkl|6 0114| ; 300 151,50bz 800 [84,606 | Sä. Bankgeſ.| 4 0 11 00 L 67,00bzG S@wrzb.B402/e| 8 | 6114 500 |—,— E Vereinsbk. Berl.| 0 |— |4 | fr. | 500 |—— E, Obligationen induſtrieller Seſellſchaften. 111,75et.bB | Br1 Cigczor. rz. 103/4 |L4. 7 [1000 u.500 winn 138,006z3S | Brl.W.-Börſe 103/4414. 10/1000 u 500] —— 137,00bzG | Dts. Aepb, 105/441, 500 1194,30@ | | S Oeſterr.Ung.Staat% do. do. gar. 11.1 S 4 |_,_ E do. do. 11. v. 1885 99,50G . Ergäumngs . Ergänzungs 2 101,70G O YOGNJPLZU. -,- eſterr. g o d- Oefterr lng. Gold-Pe. —— g. Gold- 88,60G o. Localbabn-Obl. Localbahn-Obl. 102,50G do. E do. Gold-Pr. _,- xo. Nordweſtb. GUY? -,- 9. : -,- do.do.1.1.*13.(Elbetb.; 98.4003 Oſtrau- '.edland 97,700) fen- riefen ...... 98,600) aab- edenb. Gld.-Obl. 98,600) Südöfterr. B (Lomb). _,_ do. —,— p M, Gd. -Pr. —,— e. r —— do. neue_ ,. 10152503 do. E (Ebetb .} 98,40G Oſfirau-Friedland . 97,70G fen-Priefen 98,69G aab-Dedenb. Gld.-Ob[. 98,60G Südöſterr. B. (Lon1b.) . —,—— do. do. neue 101,25G do. y 103,00G do. . (Gold) -,- Ung. -Gal. Verb. -B. gar _,_ — — Ung.-Gakl. Verb.-B, gar. —,— Ungar. Nordoftbabn E gar. _,_ 122 2. — —— de. . GldU-O Jr. Eld.-O. ar. 100,75G do. 100,755) do. _,_ . . 500| ___ do. 100,75 bz do. 100* 80.2061G ſow do. Eibe. Silb.A-k11: ]00_40(< Voraxlöerger ........ 103,10GBalü1Ze_ Bre _,_ Groſßt. do 80,20Bb o 100,40 8 Sara 103,10G —,— Groß. Ru UÉ. Eifenb. gar. 773 -,_ Jvangor- ombrowo ul. Eiſenb. gar.! 3 | — — Ivangor.-Dombrowo gar. |4é. 816023 Koslow-Woroneſcb Obl, ;;4 100400) L 81, 60B A L ObI.4 | 100,40 1889 ,“ ; 108.600) K::Wk-Cbark-Afow Döl 9950610) 100,905“,B 9660715 Lof0wo-Sewaſwhol . . . 98,502) MoHco-Jaroslaw . . . . 353|. M5225: D.- -N.Lloyd|Roft.-Wrn.) _lberſt-B ankenb. 84,88 "eck-Bülbeu M deburg WW 4 | j 108,60G Kurat-Ghark -Äſcw O 99,50 tzG 100,90 b; B 96,60B Soſervo-Sewaitapot N 98,590B Mosco-Jaroslaw Braunſchw. Eandedcifenb. D «N blord (Roſ „Wrn.) alberſt.-B E F übe>-Büchen Magdeburg “Bitt ge M Ludwb. 68/89 aar, Mainz-deb. 75 „761178611. tak 68/69 gar. Mainz-LdwH.75,76u.78cv. do. do. dv. v. 1874 do. do. 11. v. 1881 do. do. do. Meckl. Friedr.Fran1- Franj-B. QHekf>lcf. 1.11. 13. dv. 1111. L, do. dſ<l. 3115911) do. targard- ofen Oſtpreußifche Süd abn. do. RbeiZiche ........ Saalbabn ........ Weimar-Geraer . Wkrrababn 1884-86. Wißmar-Carow . . . . ., ULBrsxhtsbabn gar. L))meordb. Gold-Öbl. Vuf.>tébrad (Gold) Obl Dux-LéodenbachÜ ..... 295 YZ 35255 Y? “| “ FY USF-ftßwwÜwww §x§xx§§§xx 741 6) pa»- Me>Æ. Friedr.-Franz Les Overſchleſ. Lit. B . Fkk * 1“:- 337 || 32 Z 5 !“ 72 © |w||ww Ww www»w< I TAL B, do. (Nrd\{l. Zwgb.) do. Stargard-Poſen Dfiprenithe E On bo bo bo S8 SSSSE ZRR fa Mj b j E P b L j eet SKZKKSSSKK Eu Q 7- 'Le-5759211671042:- ...GrSiſbqat R1)? m . KKK R Frs aaf c SS S L) f n @ | wll os [T S T S) 00 In E N .Gr.Eifb.gar E pr. ult. Nov. 1“. Q >95“? “Q““ 25 22924» „.*-__- YYYY * 2 5555555 5 22 wmwquZ=wSov !“ (>“*0Q YYY? ":=“ YEN“ KLFTT wo.: 05 SO'YOWZQSWUUUU '..- (N W * t Le) d aURLE and an] jr und S PSAanara ei SSSS K „561 YYY TY kk “*“kékß-ß“ &OKÖHHSKVOOH . o-q-q-qqo-p-QQ-q-qp-p-o-c QS 2-0 MUÖUSUHU. | | | S KRKKKKK 2 e S mon LL B O ha D Z8SS Fz: D R E G G2 S G T ESSEEE E T puak en - - D m SR Q SS8 h KK SEEEESEEES b U f jf D D O jf fk Fd CD jf . A n J J bank pas J J J 2} derd bank ju E b O Jed Predi Gs Funk Puk Jared Jenei rek n 1 L | 3935 YYY 63,60E do.11.. SSZE 22A 63,60G do. I. 104,30G do. F". see 95,75G do _,_ Railer u-NTdes. 85.6050 do. S Railw.Or a. Nav Bs 85,60B St. 39an 21502 .. 103-2050 Soutb.Pacif.ofCaliſorn. 102-8095 Sogguitt Vallev 103,25 bz South. Pacif. of Californ. 102,80G St. Louis S S. W. 1.. 102-PG L. . 102,80G St. Louis u. S. Louts u.S. Francisco 192,80G de. 102,80G dc). 1028903 St_ LVM.“ ]] Im- _-B _ 86-105? Aa>en-Maftri>t. “"-"" Anatözlkſche EiſenbaZu . _,_ „ _,_ St. D IT. Inc. -B. . 86,10 Aachen-Maſtricht . R R Maine Gifenbahn i EEID o —.— Gotthardbahn 77.2503 Italien. Eiſenb. -Obl 77,259G r gus Eiſenb.-Obl. gar. „99506103 199,50 bz G do. kleim 90,4051 do.Mitte1m.-Obl.ßrfr. 90,5053 Tleine 90,40 bz + Mittelm.-Obl.firfr. 90,50 bz König Wilh. 11]. Niederkx 90,405z TIL1. Niederl! 90,40 bz do. do. kleine 9190610) Livorno-Florem ..... 91005303 Oefte i 91,90bzG Livorno-Florenz 91,106zG Deſte de Minas ..... _,_ — — Port. Eifb. 86 LC. 2.1.92, _ 100-.*)_100 i.C. 2.1.92} N 1009—100 Rbl. P. _,“ |—,— do. do. 8911121492" 81,900) Moöco-Kursk ...... 89 i.C. 1.4.92! 81,90G Iosco-Kursk 1000 11 u. 500 .“ _,_ A |—,— Sard. Obl. ſtft. ftfr. gar. 1. U. _,_ MoÖco-Rjäfan T. TL. —,— Mosco-Rjâſan gar. . . . . 2000-500 „44 92,106) d , ./4 1.2. 2000—500 A 192,10G 0 ; do. ___-kleine: _ 84,800?) MoHco-Smolensk gax. . . . 1000-200 Mx- 101,00?) 50.806) Orel-Griafy ....... € . . Mas _184,80G Meosco-Smolensk gar. .|15 1.5. 1000—200 ZFæ 1101,00B x0,80G Orel-Griaſy 11.4. 600 „Fc: 90,9031 , _,_ 90,90 bz ; —,— do. 1889, _ . . A A 600 555 91,00bzG 4 do. do. 84.7023 oti-Tiüis 84,70B oti-Tiflis gar ...... “ . . . 5 1.4.10} 2500 u, u. 500 Frs. -,_ do, Nordoſtbabn. -,- jäſan-Koslow ..... . |—,— do. Neordoſtbahn . 2000-500 «_ 909021 — — jäſon-Foslow 1.4. 10| 2000—500 A 190,90bz Serb. Eiſb.-va. 1.11. 11. 96,205) _ Riaſckxk-MorczanSX gar., ' Eifb.-Hyp. Lit. A. 96,20G __| Riaſ<k-Morczans?k gar. . | 200 M Ba: 100,40 bz 00.750.1-1213. 96,200) NybinZk-Bologoye. do. do. Lit. B. 96,20G fl.f. | Rybinsk-Bologoye . 200 „5714: 38,600) Sizil. Du: 38,60G Qn Gold-Pr. ßeuexfrciJ 801005 50 11.0111. ſteuerfrei! 80,10G do. IT. Em. 200 9242 85,605z 5.5 A: 85,60 bz do. do. 1891 . . 81,400“) 'S Südweftbaön .. . . S. 181,40G Südweſtbahn gar... 625 u. 125 R31. „92.5061 Süd-Jtalieniſcbe . . 2000-400 94 100,75É- TranskaukNTfäpgeOU.gar.| Rbl. M.192,50bz Ie Le 2900—400 A |100,75G TranskaukaſiſheDE]. gar.! 625 11. u. 125 R61. - . -,_ Rbl. M|—,— * . Lleine| : Tleine! 300 fl. f. S. _“ Waranu-Terespol Jar. „1000 11.100 RLT. “ . 1009025 25 bz WarſZSau-Terespol gar. [1090 v. 100 Rél. Y.1109,90B _ TranSvaal (Gold) Tran®vaai Gold) gar. ftrp 300 ft. fl. S. 00. 60. do. do. kleine 100 Rb! M 1009023 00.110.1888 Mäbr|ſ>e Grenzbabn. „75 190 ara N, 106,90B do, do. 1888 Msbriſche Grenzbahn . .15 200 fL. fil. S. Warſchau-Wiener Saa aines . 106: 97,100) |210.1101890 F Mähr. -S>lef 0.251.515 |:.| 10er 97,10G do. do. 1890 D Mähr.-Schlef. Central. fr.| 500 Frs. , . 5er 97, 7003 Wilhelm- Luxembg. Balm WZYÜY'MY andbrj e ; Her 97,70G Wilhelm-Lurembg. Bahn Wläüler=. | 9 andbriefe und Shutdverſhreibungeu | Nb. Hyp.-Pfbr. 90/4 E S uldv rexhun > “ R6. Hyp. -ber. 904 verſch. t)3000-1001- DmtſcheNZL-Bl. N| 54 Deutſche Nat.-Bk. ‘w ot 600 96,00(0_i 196,008 Südd. Bod. *Cred. ' Wiegb Kron () Pſ Tentéfcher ythekene-Yémken. g bo.“ Ser. 62-65 4 1. 4 10 "2000100 102_,00G Ti:xonto-(00mm.18| a5. | Wiesb. Kron.| 0 M D eattber E B S S 9 do. Ser.62—65/4 [1.4.10 2000—100 109,0 Le Ii conto-Comm.|1 8 | 600 18475111 1184,75 bz Ungar. Credü-Bk Credit-BE| 12 . gninch „(Hef |10 RY-Tm. StüEezu 24 z Anilin-Act.-Gef. 110 Si Deum Stüce zu # do. Ser.62—-65/314 | Í do. Ser. 62-65 3.1 ' . oo. vr,'ulr.Nov. 184,2521852184,75bz pr.'ult. Nov. 184,25à185à184,75 bz do. pr. 11119101). A,.G,f_Baua11sf.-| 64 AW. -De ..Pfdbr34* |.1 1, ult. Nov. L-G.f Bauausf. gs Anÿh.-Defſ. Pfdbr.! 4 [L1. 7 |3000-200 101,40G 13000—200 1091,40G do. Comm. Obl. |3._k. Donmd. Gomm. Ob, Ds Dortmd. Bank-V. ; j 300 101,000»: VU-B [101,00& V.-B. Hmb. 609/11 & . AdlerPrkle-em. 60 %/o H 4 AdklerPril.-Cem. Braunſ 55.055514 |verſ> 5'000-200 101,00111B S>lcſ. Bodmcrdß v*er_ſ. Drchc ner w-Hann. 4 [ verſth. 5000—200/101.00bz B Seſ. S verſ. Dresdener Bank . * | 600 14150610!) Wrſ>. Comm -B J“ . . WijaXSJarteanZ [141,50bzG Wrſ<. Comm.-B. (2 .P. Admiralsgartenb) 2 do. |3§ 1.1.7 |5000-20093,502zG do, 8, 1.1. 7 |5000—200/93,50bz G do. L! verſ 3000_150110,80B ‘13000—150 110, 80B do. pr. 11112101). 141,40214221417555 ult. Nov. 141,40à142à141,75 Ez do. DiSc. -Bar> . . _,_ M9- Cleef: „Gſ .Gotba Disc.-Bank | . . verf.§3000-200101,10G DreSdener .P.|—,— Allg. Electr.-Vſ.| Gotha! | Do verſ@.3000—200/101,10G Dresdener Bk.-V. 109,00G Weimar. Bank cv. | 106,25G Angi. Cat. Guan. [ZF- ; Angl. Cnt.Suan.! 1231113 | 300 11125030) [111,256zG do. . . 1..1 do. 1341.1. 7 |3000-200 94, 750) |3000—200/94,75G do. Cr.A.f.J.u.H. _,- —,— Weſtfäliſche Bank Ban? | 110,25G do. p; 1111 pr. ult. Nov. do. . z . . ' | 300 106250105 1106,25bzG do. . , . 1. 4. 10| 5000-200 944, do. 1321.4. 10/5000—200 94; 75G Effen. Cred.-Anft. 121,80G Wien. Bankverein | : _,_ AplerbeäSteink | — — AplerbeX Steink. 25 do. 111.rz.110|3 3000-300 98 ,50G StettNat Hp. Cr. /3000—300}{98,50G Stett.Nat. Hp.Gr. | Geraer Bank . . 53,25G do. pr. ult.Nov. -- Yx<jmedeg _ , _ do. 171111033 „_ |3000-300 ult. Nov. —,— Archimedes |3000—300 98 50G rz.110. 44 1.1.7 |3000-150 104, 500) r3.110/441.1. 7 (3000—150|104,50G Geraer Hnd.u.Cr. _,_ WimerUnionbmrk . _ _ Arenbg Hnd. u. Gr. —_— Wiener Unionbank T” Arenbg. Bergbau [3000—3009/93,50G do. 7, 13.100|3 | 3000-300 93. 5001) 00. do. U110|4rx rj. ri 110/4 1.1.7 |3000-200101,50G Goth.©rndcr.-V. 356,40sz ¡3000—200/101 50G Goth. Grnder.-B. 86,40bzB do. pr. ult. Nov. _ - —,— Barop Walzm. do. 71-4 _ | Walzw. . 1020062 00. d0.r1-.100.*4 1.1.7 3000-200100755303 : 102,00G do. do. rz3.100/4 [1.1.7 |3000—200/100,75bzG do neue 40% 928002 409% 92,80G Württ. Bk .-Anſt U| _ _ Bartz, Bk.-Anſt.| 74! —_,— en Lagerhaus th>. (Grdfch, O5174 * 3000-100 102 ,0063C '3000—100/1092,00zG | Südd. B7). -Éred. Z4 verſ>.;2000-100 102,0013G do. Privatb'k, 112,7503 do.Verei:1§bar< 7é| *- "- aug..BrlNeuft DZ)?!) H dbo, __ __ |3>| 3000-100 97 ,00G Bo>.-Sred./4 | verſ. 2000—100[102/00 bz G do. Privatbk. 112,75G do. |3Z1.4.10|2000-10097,5053G Tmb.Comm.-B. do «Kuméolßtb '! Vp " Ö | ftKkK-Kyßykß () Sdcb |..- ;??TF'QR x.- “ALPHA Y__ OBERE" ? ?. 3" PWWWWW LK y-Ns-W-Ox-k .___-22.02.52 WW,» eOp-«U-“ap-eq cz |Z & » -Prior.-Aetien. UU» €):;d3d9c3_q.q _“ FZ. (9 ZZ 25225»5»2"-- * ' . . ;."! o_- ; "“YQLHFTF-H-„Zx- QQNQUQ _- -- Vereinsbank! 7è| T D aug.BrliNeuft. ./13000—100/97,00G do. do. [33/1.4, 10/2900-—100/97,50 bz G S Tomm.-B. Ls o. Humboldth. [) O „2,65 fk E RN p In a c M b I Q s Sa S 2 71- .? dOFß*Q*U(> PWW )"») ZAM“ «].; ““O-"f"",- 200012 , *,...- ?ZÉÜQÄOx-HOS' “**-;p- _,_.9. YHZH »?»mak 77-3“ b-xh-é , 1 . R E ST S Es ÉE ÉREEEE IIAIIA Oed ps O pl brnk J) bd J © Ä uen P. -PBrior.-Actieu. pmk pamd jurek SNLIIES A E J =AI| O I 00 00 00 Q J Bes Q D - CICÖLDCDQOFTQO (51.6) OOUJCQLNQNLMOR WICJCIJ*C>QQQQ _ MZ-W21050B PiZ'tſ .cbux, Muftk 1000 -,- (_;3151 :.Kütr'm 189214 '1410 500 11. 2001021 1080 Fa ?0337073 ***Abr.Moab11| 0 1.10 300 51, 2563 ſterMoßxu-c. 300 70,25G PWoStemkhlb.160»0-560117,5061 k prak i i puri Feil prt pn En pn M R bo fo g LU |4|..“:117“' 1000-! _,_0G ___ 500 Lire '5610bzG 1.10 8||_50E agg.mm Elſen. 1000 32,901): do. do. St. «Pr 300 125,7555 Maßakney v. O1890|4 |,.117 |1000-10C _,_ 25613500 Lire 56,25B 1.101000: “47.3011! Gelſenkxcthw. 1200212 40.6051. ongs, Spinner. 1000 92006318 _ Vauk-Actiex. 500 Lire 37 30bzG" 1.1 600 2330003 1795211119100 752141,102140,6021 Eßſpanfabrjk.1000 300025 „ „„ „„ 8, W “„>>-„ 1000 100 |; 101,40G 1.10 800 9100111 ngMarx-Zuxte 1000 78105103 09611511. Sp inn. 600 1365005 Erf. Bui, (;>-% S* 514 | lata z . 300 _,_ 100 |! HokW10140G 1.10 1000 63,25§t.bzG oo.“ eme 750 13.101003 1 Rednb b.S „1.1.2. 300 "21,75th Kieler Bk 80% 94 104 ' 600 _.- 500 FM _4_ 1590/29.» YZZZFG F0.Stamuk1_-Yr. 1500 99,2063G Rhei11.-N. Bw. HY) 95,00?) Pof.__SLpUriZ.b-B184 _144|. 300 76,506! __ * A A A jd J Se EDD Aa D abe ä He Î wei Weirnar-Geraer . Werrabahn 1834—86 . Wismar-Carow S gar. Böhm Norbb, Gold-ObL.! Buſchtéhrad. (Gold) ObI.! Dux-Bodenba “I “tel eann J Ou 20:00G , 5, z 0. eme 702551 rau cv 6 |4 1000. 400 83,60 5000 500 „44 77,100) 600 152.005. 9721005115620.8 2; 6z|4 | 1000 97,251?) 1000 107.0053G Rbn-Weſtf Bk 6 0 4“ erx SESS uen R anm Inna hd . 300 51.5061 500 34,600) Sächſ. Bank kef. #20 N MLIONANTEIEN MNOOPOUuUO E S DOOR | 0% NB A 1PP Us M pin Mi bin. dn. Jm Dn D Wan 1a 4 0 |4 500 -,- 67,szG SÖwnbV /0 8 66-4 500 -,- -,-- Vetemsbk.Be:1. 0 -|4| fr. 500 -,- 7"; Obligationen iuduftrZeüer Gefell aſien. UKWSÉ-ÜB BrQCiayor. rz,103 4 |1„1 ? |100011500 !?- LZZWW Br1W-Bzrſe1034114 10 0710005500-,- 1510015309 DtſÖAsvb „110534411 04 G5 E D Eu S6 E 3A mak Pak erk P R Funk Pert Sn Jur Jen fre sj | 500 1032300 | ! WOPYWKÜQUWW»MWWW QQOQQOKKQ- BOOTleQQXUM ÖGHMHQIHÖSWS NPPNKPIWIW “MUNVUSQSUU ww||||WWWQW „2. ()().q;* W S Do ct ms o S U Uo N —A A J J hak J N pl O fa _D (- — A J A A ry O IQZNOFÜ WOW "J“]"QRLRLp-é-q ? j- 0 1..- .O -** _ ...- QYYY p..- () 300 99,25 bz G Rhein.?lntbracit. 500 88.0053G 199,25 bzS Rhein. Stblwck. 1000 120,10E RieoeckMontnw. Anthracit. 500 188 90%; G Nhein. Sthlwrk. 1000 74,00B Rofiß. Brnk. -W. 1120,10G Niebe>Montnw. 1906 174,00B Many. Brnk.-W. 1000 53,000) Zuckérfabr. 153,00G Zu>erfabr. 600 120,50G Sä>ſ [120,50G Sah Kammg. 600 133001710) do. do. Vorz Act. 1133,0064G |} do.do. Vorz.-Act. 600 1202562 [12025G do. Stickmaſch. 300 83,000» Sä<f.Thür.Brk. Sti>maſch. 300 ".)-20.0061 ' 130.10 St.:Pr. 183,00S Sächſ.Thür.Brfk. 309 [220,00bs- * f do. do. St.-Pr. 500 80005103 [80,00 b6zG do. W571.- -Fabr. Wbſt.-Fabr. 1000 141000163 Salme 1141,006¿SG j} Saline Salzun 1000 10800114 Schäffech: 1055102752905; l_ker [108,00 bz S 1082107,75à 90bz [fer Gruben 500 97.0023 MÜHCHMM ..F : 197,00B Cn. .F.|! 500 716012 Schlef. LbZink 171,60 S Stein zgb.Zink 300 -,- do |—,— do. St.- do. Et: Pr. 500 134 ,5063G 509 1134,506bzG |} do. Port! eCm. 300 122,0013zG Portl.-Cmtf. 309 122,00bzG do. Kohlenw 1090 194 25bz S do. Koblenw 100094 255110 160 Lein. Kramſta 15007150:- 26000803G SÖUlz-Knaudt. Scamita 1200/302¡260,00ebzG j Schulz-Knaudt . 400 12350sz Skck, 1123,50bzG | Sed, Mühlenb. 400 146002) 1146,00B Siemens, ©1091) 1200an 93.006103 Spinn undSobn 600 132,25 Glash. 1300/890/93,00 bz SvinnRerm uCo 312132502202,ij Stadtber .Hürte 600 132,00[*§G Sta CKMFb G Spinn undSohn 800 [132,25bz SpinnRenn u&o 312à132,50à,20à,40bz4 S povee Ente 690 1132,00bzG | Staff Chem.Fb 300 7,0004) SL.- ¡7,00& St.-L 300 _,_ Statt CHOW?! 1000 _,_ d0.(n.)Dampf.C-. î—,— Stett. C Dibier 1909 |—,— do.(n.)Dampf.C. 500 106,00G do, }106,00G do. Straßenbahn 1000 7.09.7563 1109,75G do. Vulkan 13 . . 600 1210051 “10.50 St.. «Pr 902702121752,sz B .. 890 t1i21,00bz do. do. St.-Pr. ,90à,79à121,75à,50bz | Stolberger Zink 10009 [162,006 do. St.-Pr. 1000 102.005 do St. *Pr. 1000 296,10G WaleEiſ. St. j296,10G ThaleEiſ.St. -P. 600 _,_ TburingerSalin |—,— ThüringerSalin n. 300 1525053 [15,508 do. Ndl. u.S t.-J. Nd1I. u.St.-J. 1000 3650610) 136,50bzG Titel, Kunfttövf, Kunſttöpf. 300 132,0001ÖÉ Union,Chem.Fb. 1132,09et.bG | Union, Chem.Fb. 500 51,40bzG []„d. Lind, Baud. 151,40bzG U. d. Und., Bauv. 400 865061 Veloce, Zt. DM;. 500 37,70 01 Vr. 186,50bz Neloce, Ff. Dpfg. 590 137,70bz Br. Köln-Rottw. 300 131,00G Vkr. anfcthbr 1000 -,- Vict-Spetckp «G 1000 133,0051G Voigt 11. 390 [131,00G Ber. Hnfſhl.Fbr 1900 |—,— Vict.-Spetich.-G, 1009 1133,006,G |} Vcoigt u. Winde 1000 91,25sz Volviu.S>1üt. 191,25bzG Volpi u. Schlüt. 1000 11.5.0053 1115,00bz Vorw. Biel.Sp. 1000 -,_ Weſtkregeln WL. 300 55,00 3 Wsftf Drbt Biel. Sp. 1060 ¡—,— Weſteregeln Alk. 309 155,009 Weſtf.Drht Ind. 1000 708.50G {!08,50G do. UnionS. «P 300 2075061 xi Wieke Dampfm Union S.-P. 390 1207, 506z # Wiede Dampfm. 600 145,50bzG Wilhelmsbütte. 600 21.5008 Witt. 145, 50bzG | Wilhelmshütte . 800 121,50G Mitt. Gu ſkblw, thlr. 300 42,002I _ |42,00G | Wrede, älz.C. Mälz. C. 1000 75.0065 |78,00G Eppendorf Ind. 600 11.5.7513 k.1. Es 800 1118,75bz É.f. | Wurmrevier . . 600 93,00th aevan-S 1000 168.502- Zellftoffverein. 1000 43,206) ranka 193,00b1G açonſhm.S 1909 1168,50L N 10909 |43,20G rankf. B Brauerei 600 56,750) 2011527520155. 15 1000 169,25G exſeuk. EMU [56,75G ellſt.-Fb.WIdb.115 1000 WZLÖZ Glduckauf . . . 1169,25G elſenk.Gußfthl. 1900 1A GLO N 600 11 ,75 _ [118,75 L 0. W.. . o. 625 1845bzG eri>tigung.(?lmtl1>e }1845bzG Berichtigung. (Amtlihe Courſe.) Geſtkrn: Gr-L_i>tf_T-G 600 77,001» War!>au- Wiensr 16r 97 ,906t. [*3G Geſtern: E T-S. 809 177,008 Warſchau-Wiener 1er 97,90et.bzG. 450 102,50sz [102,50bz G 1600 101,40110 100,902101,752,505] 1000 64,00!) 1601600 8,2051B Yeff . 1101,40 bi 100,90à101 752,50 bz 10900 184,008 180/300 8204B Heft: ; 600 114,00J arlSr. Dtl. . 10001060 224,(1)S [114,008 arlsr. DrI.Pfb. 1000/ 805/224,00G König WUB Wilb. 300 71,00b1 Königsh. [71,00bz E Maſch. 300 110,00133 „“A 1110,00bz en 600 81.0001G 600 208,5051G FY YYY Ntchtatutltche Came. _ ¡81,003 G 800 ¡208,50bzG 20 PEOB Nichtamtliche Curſe. : 300 232,25G 1232,25G Lindener _Brauer. 22.1 Les 221 500 1460025 Lotb< |[146,00B E 300 47.0023 /47,00B Fonds amd und Pfandbriefe. Bbg Bbg, 600 49,102) Mc aeb- <Wb. _ 1000 49,50B 3.2... 2:40..- Mckl Maſ 7.231. 149,10B Me ch. E, ; 1000 1090023 149,50B B.-Tin. Stücte zu Mg>l. Maf: }Bi, 1090 1109,00B Altonaer SOA. 3.) 1.1. 7 5000-7100 95,25sz St.-A. 5 L C 5000-500 95,25 bz B do. 110.1]. do TL 1000 123,00») ?( ugsbmger do.1.4. 10 2000-1 - ,- Möbeln eſ. 1123,00 Augsburger do. 1,4. 10/2000—100|— ,— Msöbeltrgeſ. neue 121,00G CottbuſervMZIdo . 05000-50097 „50113 Mölln, [d.Stet 54,2501G Duisbudo.1500-1000 -, - Cottbuſer v.89 do. 4. 19/5000—500197 ‘50bz Möll.u.Hlb.Stet 54,25b¿G Duisb I 1500-1000] —,— 1 1. 71.5051G Zildxkö 1. 1000- -.- L 71,50b G ges L 1000—200]—.— 109, 25 bzG önigsb. 1.11. 11. 91 1. WM 102,10B 25bzG önigsb.T.II. ay 51 É 2000—500/102,10B Mannheimer do. |. 1: 1. 1. IHHHPHHftHSW-HKSk-w-w *kkftkkßkkkß ***)-qa o..- (I p.- x..- "75 25111615 Germ. VorzxAct 300 290,25G k.f. Gerrcsßm. GWH. 137501110) Gief'el PUT. >Im 2095023 Glad!) &S. Bg ?ZMGHÉL k.f GZFÉHZUTY' .' 84 75( 15,315 95,000) 110. Mafckpmenf. 0. 93.800) (Greppiner S f E L. p PREEE M aj d —Y J J prak [e] p pat 75 25bz G Serm. Borz.-Act 390 1290,25G E.f. | Serreshm. G15. 137,506zG | Gieſel. Prtl.-Gm 209,,0B | Gladb. & S. Bg. e E.f S G 3 1134 754 r bhnb 95,00G bo. Maſchineaf. c. 93,80G Sreppinez Werke 120 2561G 258z3G | Gr. Btl. Pfd.".hw Brl.Pfdbhn. 101,75G Zr.8_i>1._?_0.39 ru nw _ _ Se Ee is 3g rufonw S Ham .ARFPÜ (H domßr. "“??wa Amk P Y do. L bats 14 50 S 7:11 Jo- Bg. STP; 1210051 00 Maſcßnf' (*. cv ___- “do. 7,50 Strün Laue Ba.S StPr. 121,006 do. St.- «Pr ' 1710011323 TF! OSM??? _,_ ZN W).- 34.0061B 172253. Gum| IYYFE YÜÄYFZT _,_, 0. .- :. 31.0025, BY. Ver WFS?“ 73,60x“ “!,-Wo 17 -“ a Maſnfb.cv. Ee do. do.St.-Pr. ; 1171,00bzB Gan E —,— 1a, Va. 34,006zB b.-W. Gum.| “ gute fri Brüdb. c 9, o. Pr. 31,00B do. Ber E 73,60 VAarP. rgD.s . 141 szG do.do. u HNW. 00bzG | do. do. ult. Nov. 149,25 bx bz . MW"): 149,00!» nEiſenw, :. 126,1051G *00. “"St.-Pr. ZKFYz „TKF? - 41;, vor 52.0003 Brand Mi@fbr. 149,00 bz er Fiſento. c. 126,105; & do. St.-Pr. E Pri G 442, Gr 52,00G brand Wa 79.50G 'engw. (Z|. 80.0017G do.);r. 11119100. 12520003 Hildebrand, ,Mhl »- k *- Elijah? Wéſtb. (5501?) ftrfr- 79. 50G ibezn.Bagw. Sl 80.00 k: B do. pr. ult. Nov. 128,00G Dab fa MHL. p Gradl Eliſab, ‘Weſtb. Gen ſtrfr.| 4 do. do.ftrpZ10.4 do. do ',“trfr.90 ranz- -J0|efb. SilHer-Pr.„ 4 änfkirkhsn- Bares ag ; do. do. ftrfr. 90 ranz-Jofefb. Silber-Pr. ‘ fnfkirhen-Barcs gar. „5 iz. CarlLudw'. .'5 S P gb. 1881 44. 00.1890Z,.|__,“ 1881| 441. do. babn s 1. 4 r.4 ' (> | r.'4 S 2000 n. u. 400 .“ 40251310) A [46,25bzG 2000 11.400 .“ 29,25bzG 2500-500 u. 400 # 129,25bzG 2500—9500 Frs. 78,4053 178,40bz 500 Frs. 78,601); Fr3. 78,60 bz 1000 rs. -,- Frs. —,— 1000 rs. _,- 150000 rs." -,- Vereinsconv. Frs. —,— 200 1. —,— Vereins conv. 500 ?>. 725051 E 78,50 bz do. St--Pr. *qx-aovp-oqp-p- 0 () ““Spaß-“ka,.- xap-cp-tx-xZ-a'aqx-U-z OQQYN QSQOS .*“!"*k"*'"“"“"*'“*'“"":'*k“'“k*!"*k“k“k'“k"*k“x“k“ wmqoqQUQ-WUSUQQwaxxY »»||WWÉ&swwsww»2©w-waw 'kijßi-V .“ “' Oßßsßßß UWGYWWSS 001-* p..- «- dſf- __ ZJOQW|WMOW ]x-K _WKK„ > PW __QQWW ww ' ***-p- x_- WQUSQW ]..- OOIQOUXO «oopo'cawsxßZNWQ-ß“ j.- » Kaiſero St.-Pr. e bnd O0 bk J jmd pu S EA Ik pad pad durch fra pre pk pur duk due prach dencd fencd J fend pad Park Junk Jrr Jerk rack OS0080 R ink pk 1k pu drk 1k dk funk p drk Pur drk pk prrk 1 funk fred [l E ly U bd J 1j J J Pen m eck C3 Prm Pre Per J I J) Q Pre brr Preck Peck ee Ea E bu brd jk pur pl jd E ps P D fn fun Punk jf 1s Pn fa funk jmd j D Q Q ja b Q0 A [N —__ at 2 DROBRNKN| AANNARN S O L b j =J UOUO pak punk 5 pre jarmb puand [ry Is Q d fin C C ba E E G E O Us C5 E O E E E [Ey do Kaiſer, Ferdin. Nordbaön 170. 130.188?" -Nordbahn do. Kxſ>au-Odb Gld. -Pr. 9 20 do. Kaſhau-Odb. Gh. PE 89 4 do, dr) 914 do. Silb- MF)) 894 Kronprmz Rxdolfs ahn 4 00. (Salzkamr.)G0[d4 LMdherg- Czernowis __|er do. 91/4 do. Silhb.- E r.89/4 Kronprinz Rudolfsbahn .'4 do. (Salzkamr.) Gold'4 ci tod Czernowiß u 4 E LL T L IS L] M Min 16 pan Jn J Jf Jf Jf 1E 1. 1mm: bls CO an M D Mf Ja Ms pas Mi 1s Mas p f Mo fas ¡f pn Brauereien O O P C0 wt H f C F E df Es Os n n je C O3 1 1 U D D Pr C5 P as VE V Mx V Pm E 1E 1E E Es. E F EF Fa V T ||||||||||||||T||| “*I-sdsdxdsdßdsdkdsdsd$* kdQNIdkxsdsdkdFdßksksdsdkdsdsdkxsdßd Braxéxeien WlUEC-Q .o,- 1626-6- SÖDBNRH YQÜWHCQÉFQF SÉBHQWPWNÜPQOWÖH 142000) DoKm.er4||.1 600 -,- 59.9051 >520653§eB2|4 _|| 500 «,- | ], ».- NMWUOO K*WW»WSSWGDSSQHSSWÖPQUÖÖÖÖÜÖ ?_00 ZZZOLFG Vtcwna. . . 00 ire ,7 S ° 142,00G Dcrim. Ber 4ti1. 609 *I—,— 89.90bz icdribeböbe Br 4 (1 O0 L J L pr M U! 5 . 20»: 2.55.„ 59 00V DortmunYer ZMWB DMWLQÜG 99755103 59. UWU'LLZ 88401sz DFF “W Z 1..1 s O „.___, _xy._..» .. 4 |: 97,50!) „:>-Cm, O bl G C bn, brs C afi, j pan Jf ft Ds pf CIO has WBs Dn CIT Dee 16 CID CID In N Op Vf pfen Df 500 75,30b1G Victoria. 00 Lire t, : 84 00bz Bergiſche 59 00B Dortmunder 59/00B Dertm. Löw. 10 99,75 bzG do. Union18 88/40 bz G ade 2 pack D E E Rene a 4. 0 1000 -- L 97,590B ortl.-Gra. 4. 10 1000 1140015 |—,— 1009 114.00 Königs .|Pfr.db1055 Pfrbb.105 5 4. 265006163 Ruff Maſchinfabr 6 1 1 7| ||| ......»525...«...,...,....., W404 W ZFYFZG BaugeßfMittelwohnmg 900.441 1564, WG “.., : Wm werden 1000 1.20.5012 „“M" F***WWÜ'M “"'21"'o1.:"' „15 UWWKK 262,00b¿G | Ruf. Maſchinfabr.'6 |1.1. 7 | 12 »??«M 1000 ULONG JWſtrie-Actieu, [L 130 | In Liquidation befudiihe Geſelicpaſtea.") Mrncoes: o S Baugeftf. Mittelrwoohnung.|300.46] [564,10@ O, U Geſen, werden 1000 500013 (Dwidmde 10:61:62. [120,50G |[ gezamelt; ifi Rücznhinzg erſolgt fo beventet ber Cent A E 1900 [111,C60G Induftrie-Actien. 10900 150,00G (Dividende ifZevent. für 1600 61 «. fiir 161121 01:9»: 1600000 161,2551G 55:5...»- m | 1800) 21 reſp. für 1891/93 angegeben.z 1000 99005; Aachen- Hongen 600 111.506: dv. 6020. 300 135,50b1G A1 elö-Srouau 161,25bzG Dividende pro | 1900 [99,00bz Aachen-Höngen . 600 (111,80 bz do. conv. 300 135,50 bzG S E 500 32,1013 1000 19.1.0001 AKL Koberlmw 182,10bz 1909 [194,004 Ande iele 750 76,000) Urmme: Eßſdcv. 1000/500 _,_ ASCM., Cbxuxcv, 1000 108 508 2311119015111; 176. .00G Annener Skft. cy. 1000/500]— — Ascan., Chem.cv. 1900 1108 50G Baugeſ. City cv 600 _,_ |—,— do. SQ-Pr. St.-Pr. 300 42,90“!-| 142,90B do. Oſtend . 300 112,60?) Verlinkt Yanar, 600 103 250) [112,60B Berliner Aquar. $00 [103 25G do. Ccmentbau Cementbav 500 70 40V ¡70.40B do. Ci>orienfb. 1000 80.7565 do.Lu>nw.Wll. Cichorienfb. 1000 70006153G 180,.75G do. Lu>nw. Wil. 1009 ¡70,00et.bzG | Sentk. VorzUcF Borz.Act 600 121,7563G Bérkenw. Baum 600 -,- Bmſ>w Pferdb, |121,75bz@ | Birkenw. Baum. 600 |—,— Braſw. Pferdb. 500 L:. 74,25sz Bresl. Br Wieſ. : Le.174,25bzG Bresl.Br.Wief.c 1200 161,0061G 1161,002:G | Brodfabrik . 1000 132.502) CarobBrlÖFÜ |132,50B Carol. Brk. Of. 500 43,75B Centprax. |. [43,75B Centr.-Baz. f. F. 300 125 50V Cbemniß. Baus 300 94 006- 00. [125 50B Chemniy. Baug. 300 194 00H do. Färb. Kön; 600 12510G Contm. -Pfcrdeb. 1000 112.506) Cröllwß ..Pap cv Körn. $800 1125 10G Contin.-Pferdeb. 1000 [112 ,50bz Cröllw$t.Pap. cv. 600 96 101-9- DeutſcheASpbal? 120011500129 7553 DtJndAGS. P 196,.19@ Deutf SeAsphal! 1200/300129 75 bz DtIndAG S.P. 300 36,00 131 (H 136,00bz G do. Verein. Petri. 1104100 59,50J Petrl. 12632/800/59,50& do. do. St. -Pr. St.-Pr. 500 _,_ EikaÖurFKaTm ||||ZZ|||U|F||Z§|K| WWSOÖOSWWSWG 10 |—,— Eilenburg. Kattn. I SSIII«I Salz 19 7 7 1 1 UYVYQQ“ ()()(ch () 0 3000-506 -Z- ank jd juck jund J n] mk O000 © Dl. f 0am fe: Ua fam Wfa Vin (fan fue: 1D r 0/3000—50C| —,— 600 -,- "*“-'?- «- S““?kßkßkß“““k““k“““““ SKOS | “"IT-“TPU «wp2242- 7-1 909'96-121-“5-x“§-*9"9'x-5“6*2*6*:»Z-Z-i-“OwD-jx-DK-Z-O |“»- _] OQO] PQ (» „y,. . . . - - . . Q:xup-p4»4-q-q-qx-pap4-q-qp- PHORQHMMW pa-q-q-a ***-*Up- 1 r ly. 1 1 1A pk 1A 1A f d fk pk d pl dk p pk fu rk pk du pk fk d S | N 5 30 G5 EL) pak jun pr gr Jak fand jun J F N» 00 h C pk pan jak purdk J} J J purk fund jem J J jemek ia fr T E Go R jk =J J J hl A jet Prt: pat —I O C 00 90 co A - QOOQQO Op- auswärtige ]..- |_» MS _ “» W " O|UW|WQÖ| 1800 |$8M>W>j 600 __ __ park IRS do D pak f, anab jak | I u DE S l oto I D | 1890 E 8E G00. Ea 400 44.0016- [44,00 600 1090023 300 -,- |109,00B 200: |— — 300 107,5001G [107,506 G 300 121005,» 1121,006zS 600 1310015100 600 -,- |131,00bzG G L 1000 81,40G 600 ___ [81/40G G00 I — 600 640013 [64,00G 600 145.000) 1145,00G 300 1430003 |148,00G 1000 77,0051G |77,006zG 300 171.254- [171,258 600 59.0001) 159 00G 500 103 5013 22,sz |103,50B 22,00bz 600 300 945023 9450B 600 80,00G 180,00G 600 91,50G 191 50G 300 69,00G [69,00G 300 113,25V 111325B 300 116 00V 1116 00B 500 86,00bzG 186,00bzG 300 187,0( G 1187,0CG 1000 -,- |— — 1000 150023 115,00B 300 47001sz 1[47,00bzG 1000 -,- |— — 600 100,00B [100,00B 500 19,25G 119,295G 1000 74,75G 800 _,_ 45,002) 32.5.0023 174,75G 600 |—,— 45,00B 325,00B 116,00B 173 ()()G 00G 110,00G 383,00G 121,25bjG 6,0019) 121,25bzG 6,00(H 76,00G 31:1«11 16-76; „QQQ-YHNQNQF YKSSQKKQUPQ j-l cpcv |TO<Q||||||||| ._.-1 p.- dISU :x- .6- 62176- «*:-“TFF; :c-“s- kp. UOWOIVGWODO »“ 'Zß-ß-LQQ-q WYSIBÉ 22222 ©|Sq „";,11501 alRloæ!| b jf Im I I P F Ry A SA I I k hrt J funk fk fra 2A J D Jn ek Jonk —-4 N S T ES fary bed D 95 do. i; |34iL. do. TTE. rz. 110/34! do. IV.rz.11034 V N R | do. V1.4 Dtié. Grdf{c{. Obl'4 vi do. do. 34) Dtſch. Hypb. 1y.-l.)5 | ““SMS-“PUKY? . . . . . , „ _ , . Oj-cpößUk-lx-“p-xzx-x-aßßxp-p-x-j-U-ß SNWNWWÖÖÜÖÖSD . _ , „ . _.k“x-„4zax-po ß-ßököxükékök4-“b4p-ß- péßépopüß-ß4p<pox<ß<x4k“ß>pap-p-ßu-s . . . . . . . . . . ZZZ“ » “ ZBXOQLÖJWQOLUW_ ! Y do. 20. 4 | k-lß-dL-éj-“j-“kéß “."-ßpap-sx-k“, _ QTQOOOOO<|QQQO0W01 w-wup-p-p-p-p-vik“kup-p-ß-p-pap- . . . . do. do. cv.!4 13 13 V fa T MP1 Mm Ven En Vf Wf DE Ea E wp A A A Er HRPRE ©| ©-I Imo ll k k pi b jr (A j bt d a | R L R Doi ju jan þ d . C e I Pa Per Pre bed Fenk fk Faik Jon DAY juk fand Jud janb s | JE las I) C ps C2 tun. tfi Lf fin 1e tis Ps fis, . da ‘ at P jak per jak jeh rek beme rad part fer jer femer era pruch jch prmaek jrerck peak prak prak fred preck denk pen pen frank per pred, P pat, per pan [ewi rank erl d S . UUQUUUYdßdw-YY-QDYHHYZ (dvak-p-LQßékÖx4 K*;Qxök-Y-Z- S G ° S220 T S88, — =i A en u S i. dk pmk fark frank proc Pn Pre Bernd pre pk pk jur purck P Þ Se o0R]| APPOSIN Pk jt fk jen pet Dek pr duk D jd per pn fu jurrk junnk jurdk dureh Peck J Pren Pran Jen 2 Prrk Perdk J Peri funk Fern Jerk erk O O fend A) 9 | ___Z Z 70,10G öÖft. ZNber. -.- örderbutte Funk fund SSEEE E E S 70,19G ¿Gft. Farbwrk. —,— örderbütte alte 335,00B do. conv. "2110010 00. 9211,00 do. St.-Pr. 1213.50sz 126,50bzB | Hoffm. Wagrub. ]98,002* 6115. SP'mn. Wagenb. 198,00B enb. Spinn. 184,75 63G 11911 Berzwerk, 67.0061 nowrazlSteinf 150005163 Int BMS tPr 1031013 Ie|eri>, Söll. 91.1063G Ka!1w., Aſchersl. 102800) Kayſer Mafchm 2420005 Kattow .Brgw. 60,0001G Kaufm. :.ftdrck. 80.0061G Ketxc,Dpf. (815111) 113.202) Kcyl'mgu. TVM! 219,25 bz G KöblmmxStärke ugo Bergwerk . 67,00 bz nowrazl S Steinf 150,006:G | Int.Baug.StPr 108,10G Jeſerich, Spit. 91,10bzG Kaliro., Aſchersl. 105,80G Kapler Maſchin. 242,00G Kattowitz. Brgro. 80,00bz G Kaufin. Kuftdr>. 80,00bzG Kette, Dpf.Elbſ< 113,20B Keyling u. Thom 919,25 bzG Köblman Stärke 69,25 UG bzG Köln. Bergm. 84.2591 KölU-Müfen. Bergw. . 84.25 hz Köln-Müſen. B. 174,9031 174,90 5z do. do. conv.“ 13.1.5053 conv.! 134,50 bz König Wilh. 62. 1.151,10sz cv. 145,106zG do. do. St- «Pr 136.506) St.-Pr. 136.50 bz König. Markknh. 38.0*)l*z 1205156321220 1219013123 Körbisdorf Zué. 8 221,502,10311?0,255z Kurfürſtend.“ “G|. Marienb. 38,00 bz Königszelt. Przll. 121,9061B f Körbisdorf. ZuE.| $8 à21,502,102120,25 bz | Rurfürſtend.-Gf. 300 1030011163 LauÖbammer. [103,00bzG } Lauhhammer . . 300 do. com), conv. 600 71 ,00131 Laurabüüe . ‘00bz Laurahütie . . » 600 |191,0051E ' do.pr.ult.Nov. 60011100 12050613 f91. .00baG 1} do. pr. ult. Nov. 200/300 [120,50bS Leopolds . . E 600 |61,50G Leopolds aa .. [61,50G Leopoldsball 1000 10250111 1102,50bz do. do. St.- 600 94.005513 Ludw. Löwe85o 194,00 6z# Ludw.Löwe &Co 400 127.502) 1127,50B . LouiſeTi-sfbaucv. LoniſcTiefbau cv. [1 300 142 5061 1142 50bzs do. do. St.- «Pr 10071. 10100510) MMMaſch St.-Pr. 100 fi. 1101,00bzG | Mrk.Maſc. Fbr. 1000 79,502) .- 6 „BK. 179,50B „„Weſtf.Bwr. 1000 129.0051G Magd.Mg.Gas [129,00bzG | Magd. Allg. Gas 300 10.5.7003 _do. Vauban? 1105,75G do. Baubank 600 _,_ |—,— do. Ber werk ' Bergroerk|: 1000 79,255! Maäßconſ. Bw [79,25 bi abi bg Bw. 1000 151.701); 151,75 bz Marienb. - K.oßn -Kozn. 1000 56,0051G [56,0061 G Maffener Vergb. Bergb. 1000 86.007.210) _ M1> uArm Str 600 93.5039 k[.1- MUZ. |86,0081G | Mih.u Arm.Str 600 193,50® Lf. | Me. Wb. Sor. 1000 1030024 Mechernich. 1103,00B Mechernic. Bw. 300 163,70G Mead. U.Scbwrt. 1163,70G Mend. E 300 78006113 178,00bzG do. do. St.- 600 123,2565G Mixn. Geneſi- 600 86.50G Möll qubSt-F 600 139,25 bz NeueBrlOmn 600 77.1005) Neufdt Metallw. 81,20111G Nmroderü 1123,25bzG | Mixu.Geneſt. 600 186,50G MÖöU. 1HlbSt-P 600 1139,25 bz NeueBrl.Omn 600 177,10G Neufdt. MOS 81 /20b¡G El 300 59 ,70bz Neultßeéſk. ‘70bz E 59 005596051 Ndd. WW. 23001 10001606 135 „8013343 o-Jute -Svin 1000 -.-- Nrd. Lager)). Btl. 00259,60bz t b Bes: Bolle 1600/ 20c[135,80 bz W o. Iute-Spin 1000 | — — Ne. Lagerb. Brl. 600 52,75M 152,75 do. Lloyd . . . Aovd 7 >>>“ I,I„K- *“ &&SQQQQQQ 3000-2001131023 _ amb_Hyv_„Vank - *1_37?00G O_bli atiyneu 6on_ e ee E S S :3000—200/113,10B : amb. Hyv.-Bank 750/137,00G Obligationen von Banken. _ FO“ Z:). 4 „5000-200 102201212 (32.1.Wm1 , „, ,YYYMJHFFFHLWMW ,.,_.,_ „_,_ annov. Bank. 106,80G Wilh; /9000—200 S ES (Zins3termin 1, 1. zu E ed: B'/y °%, 1, 1, wr a L 102/508 Bank. f. Ort ..Exſenb „144; 11.7 |100, 00E FZ 9)??sz & & W4 Ori . |Z 3 5 "t“ 77'“ *!*-6.26; 14:14; **:- »IT-0442 :p- 0410". |||Y| *- |_|w|<»OOXWFOO| ädoßßö*odoßoiddſdd** ' YUYWUUUJSUY MCIU'R' x..- 102206163 11. Gifenb., 144) 1.1.7 1100, 00G Ie Moch Dit. 02,20 bz u. 1. 7, und 210250165 Rofto>ter Bank 4% 1, 4 °/, 1. 3.) temat. BBU. 104 500) lei nen juhu 11 r e aſien do. [_ T Zerg: 10 do do 97 ,0061 630) gatio &. Z.:IfZTiStüeOe 1? eſ UT? Btl. TOMTE) 12) ' AUS. El. -G. rz 100174 U. 4. j ernat. B. Brl. _ ierg.!10 95 55G Div. pro/1800 ‘18911 Stlde zu 4 Föln. Wechs!erbk, 07.00: | OSEIOREN LRMUN Eier Ma “ain Bi O 1241 j D Aach. Disc. j. abg.| 524! 6 1000 1107,Cc0b¿G Königsh. Ver.-Bk. Allg.El.-G. rz.100/4 [1.4. 10 - i; do. Aub. Maſ> 11 |128,_00G A1:i[m-Fab.rz.105| |1.4. 10 , Anh. Maſ(.|11 10250G Allg. D. Hand.- G. E O Leipziger Bank . [128,60G Anilin-Fab. rz.105| [L 4.10 ; do. Bax. -A.Ge2|. Baz. ¡T S]. 10 163 ,50G Berl Hot. G. Part.;' -1. 1. —,— Amſterdam. Bank! 8 200 fl. boll.|148,25G Leipz. Credit-Anfſt. 163,50G Berl.Hot.G.Part./421.1. 7 . do Cb Bau-V 1 -,- 59. do 1390 j do. Cb. Bau-V.| 1 4 10 55. 655621 2375| 100,60 bz Anglo-Ditſch.fr.Z.| 300 1100,00G Lüb.Comm.Bk.cv. —— do. do. 1890/4111.4.10 do. Charl. Db. 1 141.900) 141,90G Berl. Neuſt. Neuft. (105) || E 7 , ; do. Eleöt. Werke Elect. Werke| 9 „4. 1. ' , 4, E - t T > lin Ma. di dlm lm 1 bl pan S Wf 16D 1e Sn V | | 1 8| V“. (mo | ooooo ao | V V Vf U f df if (f S OPe N Dark jun prak Jardk perdk pank jan fund jk enck jeerk I N I O pad j «Le .*. do. do. S Hyp.-Obl. 341. p.-P.X [V4 sf S -Pfdbr.!45 do. do. [4 | do. unk. bis1200/4 do. do. 13+ I, M PGAL rz.125| 41. 4 | do, Hyv.u.Wſ.|32/ Meininger . 95.250) „Div. pr0||890 1891| Stückezu-éö Köl11.We>s.Srbk. 94,250!) AM. DiIc. |. ab 56 6 . 14 do. unk. b. 19024 4 14 4 | 1000 107,6061G Königsb. ka. Bk. 102500) Allg. D Hand.- *(HS. bt DOONNNÁO I fan d k 0 k Pank peedk Pun Jank Predk unk rek S Sn Per fan Jork Gn] Punk C S] Pud Pk Pren fd J Jerk Pre G Pork Fur J CJU Ink buen pernd) park unk uer Pank Fuck Feet 1s Pund Pemek Pack fred Jak Fenk Puk Pru DJY 20] J Jork d paak SS S5 M 0 Or P a [Pr 1 jf fl M=IG Dn | 4-15: 1000 ,_ Leipziger Bank. ,_ Amſterdam. Van: 7'_x| 20071. 5211. 148250) Leipz. Cxedit-Anſt 1606063 Anglo-Dfſkh. «fr Z. SS S E ZLE a 24 n: pk I 1 L a bre funk bank funk pk puri cs ONnNO [uy wr | 300 100000) Lüb. Comm, Bk. cv 905 P 1 b O He lis: De 1 A V A Dn m D bn, 1m C In Mm 1am far CIT Jf 1m 0 1E: rb pt Au [Ey O C45 fs N 00 O! Ls a 102,25 61 Antw Ccntxakbnf| bz Antw. Gentralbnt.) | 300 Fr.104,75G Lurembrg. Bank. 2000-200194906z 7301317156 Fr. |104,75G Luxembrg. Bank cv. , . '2000—200/94.90bz Badiſche Bank cv.| | 300 -,- I—,— Magdeb. Bank-V. „| 1500-75 118,00G B.|.Rbl. 11.233. cv,| 1500—75 1118,00G B. f. Rbl. u.W. cv.| 300 _,_ |—,— Magdeb. Priv. -B. „3000-1001009063 B.f.Spritu.Pro?.| Priv.-B.| .13000—100}100,90bz B.f.Spritu.Prot.! 600 64.6093 164,60GB Maklerbank . . . 3000-100|94,80G 13000—100[94,80G Barmer Bankver.| 600 111,90G Me>16no.B. 409,70 3000-50 1010011303 Baſsler chkver._| F . _,- Meckl HOU-Bank 0 3000-100 102,0003 Med>lenb. B. 40% 3000—59 |101,00EtzG Baſeler Bankver.!| Fr. |—,— Mel. Hyp.-Bark 0/3000—100[102,00G Bayer. „Zapdelsbk | . _,_ Mein.Hp.B.60“„/0 . € R 1—,— Mein. Hp.B. 60°/e 1 300 129,8061.bzG BTI.“ ärk Vn? 1129,80et.bzG | Berg.-Märk. Bnk 123,40G 511111121661551161. 3000-Z001,0150G Mitteld. Creditbk. '3000—300/101,50G Brg.Mk. Jnd.Gſ. -,- doxpr. 11118101). 1000-100 101,60G Ind.Gf. — do. ‘pr. vlt. Nov. 1000—100[101,60G Berliner Bank . . 103231205 103,25 bz;G Nat.-B. f. Dfſchl. 2000-10J94 ,0069 Dtſchl. E ,00B do. Kaffenverein 134 ,0017zG do. 1510119101). 1.- ()()CICQQNLPQQ 0UUUGJYYWPQUBUK“HUQBVQQDOHYB-YPYQW ßp-zp-op-xp-a» AQ-HUWQDWUYBYQYYY x_x FZ 02 OW avo- Drsßd, Hyv.-Obl. |. x:...P 2517. 4 rnb. Hyp. -Pfdbr 44 Kafſenverein 134,00bzG do. do. 4 do. 1111761219004 do. do 3.1 M>1.____.Hypxo_rz.125 4) „7:4 do. HW..UW>|". ;35 N??ininger . . . .|4*“ dcnunk. b.1902|4 |4 4 4 QHWPD_ KMWQCF'W' ?> Z WWOZQVOOO' „„.. p.- QQWLPM 1 L "'G- .; “_,_-“kaka“, kd (JO'O 7-4 »- [VDZ MSISUÖWQÖWFÖGSÖHSQSHOHWßxx» pap- QWÜSSN 7-- © M*QOQW M'“ 1105001.ka Bo< Gußft. (103); 7 412, r. 10 pr. ult. Nov. 110,50et. bz B | Bo<H.Gußft. (103)| F ub. r.110 | 0 104.800!) Buder. Eiſw (102; “1 10 1000-200 104,80G Buder.Eiſw.(102)|5 1.4, 10/1000—200 103,20G klf. ZZZ)» W165 118,15E Centr. otasU(110 |1. Lf. do.Holi- e 2 118,75G Centr.Hot. E LL 7 94.501110) otKaif6rb. -.- Deff.105)|44 94,50bz G ot. Kaiſcrh. —,— Deff. 105)|/4#11. - YZUWG. 0170. 12 1340003 DomD mpff „511822 ' . . , do,J1;1eſpinnere1' 102-ZUG N: abg. 19 134,00G Don.D mp .v82/4 |1.5. ; R Futeſpinnerei 102,75 bz G do. von 1886|4 . . - 1886(4 4. ) do. Lagerbof . . 9_4',0063 Donnersmarckb. .|5 . . do, Lagerhof 97,00bz Donnersmar>b. 6 1e do. S1- «Pr Drtm.Union|11_0|_5 . . do. Maſa). -Va11 |115, 006105 Elberf St.-Pr. Drtm. Farb 105| . . (105) Ai do. Neumd, Sp, Maſch.-Bau [115,0 00b3G Elberf. Farb 105}! 4. do. Neuend. Sp. 114, 502115, 25111 1563 Erdmannöd Spm. 5 . . ' , 90115, 25à115bz | Erdmannsd Spin.|5 |1.4. ¿ ; do. Pavpenfabr. Pappenfabr. 300 _ _ as Erin, Gewerkfcb .|5 - - “ d0.W11n1Tcrr. . 130,20G Zri71..&-Rßm(105)|5 . . Gewerkſ<. ./5 [L.1. do. Wilm. Terr. L 135,25G Q .&Rßm (105) 4, Berzelius Vrgw. 78,100) r Brgw. 78,10G r. Berl. Pferdeb. .|4 . . Bielefeld. Maſch. |..- () KWSS „W x.- QWQQ-Qw „."-l'o- j..- * Z|W|ZXS|WOQWWO ““wwwsßßmwxwwßwwßmk *“ "“*“:ch ““*““7“ QWTRONQ' xé-qpap-x-Qpap-*“ |>);- [WUW- ***-sdköp- ! ko. PrmM-ber | 4 L Bielefeld .Maſch. pak O S E [Ey M U 0D A t D D r Jud wr Sl] So] ror NI0 Ink pmk jk fend rek (rad jer dund prmdk jen prr rk bub ſern dund jene (rock jr P a Ss H M MMON Fk J Fenk Femd Junk J Fnd Jerk bt tor YEESSNET Jen l jf f j G do. Prm.-Pfbr.!| E Nordd. Grdcr. cv. J Nürnb. Vereinsbk. $M1|ſ<k ..... |Z) 7.4 B he p © 62 6 | 8! 6 | 81 61 6| G |! 6 | 3 6 9 | T TA 6| Z| 6; 91 7! 71 6! Z| 7$ 9. * WORMODQ » > "QQQWQÄW “»“ p-p-»- L?cchLZIx-QOEQOCJDOCJ 512122$||$|mx552 |_- 8 | 731i 84! a MINIIIMNMO R D S 09 M N C) mek pak pur pam E AIRBIESEI B arer —_ 00 ***-Bosstx *** ““as 2-24" “ 3. om Hpb.1.rz 120 5; .7 3000-100 - - M E 1a M. Sen M Jf 1îan C 1e Uf jr fe f P er m8 g H 9m.Hpb.TI.rz.120) 5 . 7 13000—150|—,— do. Handelsgeſ. « |.an 5001135 756103 Niederfä>f . | [1000 n. 500[135,75bzG Niederſäcbf. Bank dv. 1.11. 100_' do. T. 100 4 .7 3000-15 1.1.7 |13000—15 do. pr. 111191011. 13"), 3021362135 756: ult.Nov. 135,30à136à135,75 bz | Norddeutſche Bl! Bk.| do. conv rz.100 4 1 1. conv. rz.100/4 |1.1. 7 3000-150 - - 13000—150]—— do. MaklerVer. . ' 1001) 131.400) Nordd. Gruudcred. | | 1000 131,40G Nordd.Grundcred.! do. [11.17.116116 4 ver!" .3000-150 ITT. TV. neue'4 | verſ. 3000—150 102 ,1063S do; Pr0d_.u.Hnd. “ ,106zG do. Prod.u.Hnd. | | 300 -,_ Obkrlauß L'.“ Bf.. ' _,_ |—,— Oberlauſitzer Bk.! — — mb. Amer. Pckf. 4 . P>f.14 [1.5 ; Bismar>bhütte . BiLmarckbütte do. 7. 71 neue 4 ,verſ 3000-150 102,10bzG Bör|.-Han0els-V. . _ V. VI neue'4 | verſ<.|3000—150/102,10 bz G Börſ.-Handels-V. | | 600 156,40B 1|156,49B Oeſterr. rcdit. „| 10k goHenckel(105)|4 . . . . B5<ng_ V3. (5, Credit. .| 108 goHentel(105)/4 |1.4. «le BohBgw. Vz. G do. conv. rx.100 361 rz.100 341. 1. 7 3000-150 94 ,500) Braun|>w_. |13000—150|94 50G Braunſchw. Bank _ ' 300 107006163 50.01.1111 Nov., | 166 102, 602 ,3051 enckelWlfsb.105|4z . JW #300 1107,00bzG do. pr. ult Nov.! 166, 10à, 2, 60ù ,30 bz | Hendel WlIfsb. 105/4311. Bochum. Gußft. PTF- Bdcrd. rz. 1105 |], .,1 Prz.Bdcrd. rz.110/5 1. .1. 7 3000-75 113, 50G 13000—75 |113,50G do. Credjtbgnk Creditbank . 7 ? | | 300 11100650) [111,00bzG do. 201106160ng Lnderb.abg.!| 6 200fi. 200 fl. G. 95,100) 195, 10G ibernia Bergwk. |A) . „ . 130.111“ ult Bergw?k.|/43/1.1. i do. pvr. ult. Nov. do, 111.711. rz,1005 verſ>. 5000-75 1080019 ULF.VL r3.100/5 | verſ. 5000—75 108; ,00G do. Hann. vp 7 . Hyp | | 600 1080024. Oldenbg Sv.- -Bk.* !108,00B Oldenbg. Sr.-Bk.| 11 TſeBergb. rz. 102 4x , . Bouif Ver. ng. do. 17. rz.511 4.|.-_|..11 {ſeBergb. rz.102| 47 L Bonif.Ver.Bgw. do. IV. rz.115 41.1. 7 _3000-100 ' Brem.Bk. rka O : Brem. Bk. Mrkſt.| 1000 1028003 OZUahrückerBank 1102.80G Osnabrüdter Bank| 8 134 0023 Kali-Wk, Af>er§l. _“5 k . . , Bomfßa-Brgw_ 1,00B Kali-Wk.Aſchersl. /5 1.6. i Boruſfia-Braw. | 0 do. F.;; o N Bresl. DiSc. Bur.“ Disc.-Bnk.! 600 96,300?) Oſtſteef.Bk. 600/0 74- 1}96,30G Oftfrief. Bk. 609%] 7> Königsborn (102) _44. Brſ<wej Kohl. (102)! L Brſhwei Kobl.| 5 do 111111111 1'004 * do. Wecherbk. l.MILIX 100 4 | ; do. Wechslerbk 600 96,506) 1[9650G Petersb. Disc.-B. Disc.-B.| 16 „1103063 [110306 | v. Kramſta. . Kramſta . St.P- P,_ 5 do LU. rz. 1004 : j St-Pr.| 6 do. X11. rz.100/4 500 Fr. -,- |—,— do. Jntkrn.Bk. 12,1 „104,00G Intern. Bk.|12,1 4104,00G Laurabütte Part..| . . do. Jute-Spm Part. 421.1. s Jute-Spin.! 6 do.Z111.rz.100'4 do. X11. rz.100/4 | 300 -,- Yomm. va- “Bl. ‘—,— E. Hyp.-Bk.| 6 1122010 LouiſeTiefb. (100)| . . 112,20G Louiſe Tiefb. (100)! E Bredower Zu>er| 4 do. )(17. rz. 100* 4 Cobur. Creditbk. X1V.rz.100/4 Goburg. Creditb?. 300 106,70 bzG #{106,70bzG ofener BProvmz. 6.) E, 61 101,80G LLoeweu. Co.(102)| . . . Breefiu Co Wll 11 L Loewe n.Co. (x 03) z [- Breeſtu.Co.Wl.|11 | dv. L1.rz.100 3.) Däniſ Ldm. -B. do. X1I.rz.100! B Däniſche Ldm.-B. 450 1066000 Yréß.Bodenc1-ed 126,750- M51]. W011!) 105 /}106,60G A Bodencred. 126,75 @æ MöUll. &Hollb. 108 Bresl. Oelfable 10 Q 0 **»xnxém-ß**dkßß*ßäßd BYYQYJQQYYYUWSJYUO 0k|©|©||1PQTÉUZR$l MOON LO *- . ,- ()()adcdcdcßxd 22222 Z I UQOWWWQ *.... “»USWSSB-ßßU-mß-mßw“_UIYS QQUQYUSPUQUWUUUUSNSSHÜQYY“ ! F) - *...- . . . . . . . . (> „G. SBHHUUDQYQYYUKQY KNQ ÖWSSSFPSÖWDÖWBSSBSSSSO- Z.,. FÜHSÖHOWHWÖ "7" pa p- "IPRO! “'ſ-' ("3:2": “M D- ,:- R»- QQMUUB Oelfabrik.|10 S ® BE 1E ta 1 U 0D > MOON CJCDQRUBKI [[> 16463 *" ! ln 1 C 1m (Gin ps Mm: Df (Pn Om (Br 1E d da ph Fe I PL I Er ADIN co up — ps OONMNOOOD S®TL E a G G0 00 00 O M m Ik rk fue bend rk jmd prr pur prrdk prak pad (uk bek jak prak pmk pamb prak penck purdk prrnk fr jak [eem P S t D 4 A S S 2d Q 6- ? .|.-oſo- WMW“) “f"" 410003 P- (55155: 131004 Danzter Privatb S D O 2; Ms Funk Vas S funk Jerk Fk Furt J J J J furt J J Perek aa M C Vas ia M E M pn ps COT pl f pi V s M Mi Df 1 Mm JPAe LD Mi 1a Dien Ufa 1E E C 1p 1ê P 1E wr R “<ras 000 Lian Pte 00 D j e I J Pre Jork funk jar Go on 6s R N D [2% po ute A Las er S8 e-r 0103) wr 41 00G P-.Ctrlbdc. rz.100 4 Danziger Privatb. 1500 1332512 :..(51: Bod,600/9 155505103 Napbta (Nobel).|6 ſ' ' ' - {133,25G r.Ctr.Bod. 60%, 155,506zG | Naphta (Nobel) .6 |1.4. \ 2,2 do. Straßenb.. 61 55 500) Straßenb. .| 64 ps 50G do. 1880-85 4 ;5000-100101,**1061G Darm tädt. 1880—85'4 [5000—100|101 10b4G B tidt: Bank 2501111150. 1340063, 2599.05d.1134,00bz r. yv.-Act.-Bk. Hyv.-Act.-BkE. 122,00bzG Rol re-Gas. .|5 . Nolte-Bas . Bresl W Linke 14 d.? 1890 15 1. Bresl.W.F.Linke|14 d2o.1890 uk. b, 1900 4 0 5000_100 103 0051 b.1900/4 i) 5000—100/103,00 bz G „ f.M Wangm. « f. Mk.-A.angm. 1000 134,90 bz :. .V.A.G.259/0 1134,90bz r.H.V.A.G. 252% 104,00G Norddeutſ>_. Lloyd| Norddeut\. Llovd! 4 . BrüxerKo lenw 11. Brüxer Kohlenw. do. ...... |Z.) f>. 5000-1 _. . 134 erf, /5000—1 5,60b do. pr. ult. E e Nov. 134 9021352561 do. voUe . . . ,90à135,25 bz E C 1500 107501110) Oberf>l.Etſb.105|4 . . 1107,50bz¿G Oberſchl.Eifb. 10514 Li , BußkeöxCo, Met. 10 Butke&Co.Met.|10 do. Comm. Obl. 36. „ Drmft, Comm.Obl. B i Drmſt. Zettelbank 300 .JmmB-“K .Imm.B, #épSt. 320 270,00G do.E.J.C.H.(100)| 4x . . Caffe] |270,00G do.E.I.C.H.(100) 4t1.1. Cafel Federſtahl P:.Hp.A.B.1.12044- , Pr.Hp.A.B.1. 120/451. ; Deffauer Landesl: Landesb. 600 132,2 ZG ei>sbank . 5G eihsbank . . . , 18, 3000 149,50et.bzG affa ePart(102)| 4 . “ Thema. 1149,50ect. bz G | PafſagePart(102)'4 |1. L Chemn. Werkzg do. 71. rz.110ék5 . . _ “. - VI.rz.110/5 [1.1.7 | 2,000 Deutſche Bank. Bank . 300 160, 4011: G Roſtocker 1160,40bzG RoſtocLer Bank . 600 62,800) KZ?! G|rubeu Kommern. ng. do. 111va21110034 .; * ' 162,80G ilfe Gruben! Commern. Bgw. We div.S.rz.100/4 j Y : do. pr.ult. pr. ult. Nov. 1603027026051 Ruff. B. fUausw H. 250811113). _,_ ultbeißBr105|4 . . . * „ do, do conv rz.100 „ZF “ 160,308 70à 60bs Rufſ.B. f.ausw.H. 250RbI.P.|—,— ultheißBr 1054 |L1. é 4, do. do. conv. rz.100/34 | 97 ,20113E MEFHabnM/o 20bzG Dt.Eff.Hahn 50%/0 300 111251130) 1111,25bzG do. pr 11119101). _,_ pr. ult. Nov. —,— Tiele-Winkler . .|4 . 4 i Concordia Brgb P'." de01. A_._. __G. Ckf 4Z 1. 4. Brgb. Pr -Dpot. es & Gf 41.4. 10 5000_10( _ ,_ D1,Genoffea| 5000—100|—,— DE Gal bk. 600 117,60 bzG Sä<fiſ<e Bank. 600 118,40G WeſteregelnAlkalÖ . bz G Sächſiſ@e Bank . Confolid. Schalk. 4 .5000-100102,00bzG DAQGUMd bk. 61) 6k| 600 1[118,40G Weſteregeln Alîal.|5 |1.1. Conſolid.Schalk. 4 .5000—100[102 ,00bzG Dtſ<.Grund|<bk.| 6È 61 1000 118,50G S aaffb. Bf.“.V 6 _ 1118, 50G Schaaff. Bk.-V. H j 450 105,90111B Weſtf Grbv PRO 5« . _ . _,_ CourlBergwrk.. do. do. 3.) verſ . „ . Dt.va.-Bk.60"/0 64“ SU 105,90 k B Weſtf.Grbv. P.O.!|5 -1. | Ÿ —,— Courl Bergwr!k.. R E 3}! verſ. ; Î Dt.Hyp.-Bk. 609/a] 65! 6Ï| 600 116 ,80G 1116,80G | S lÜſ<.Vk.-V.| S&lefiſ. Bk.-V.| 7 5.) |3000-300|112 ,600) Zoologkſlb. _Gartmö . 1065061.er | 54 13000—300[112,60G Zoologiſ(. Bares iz 106,50et. bz B Dannenbaum _ _ _ _ ITM. OelmAct. . . E Danz, Oelm. Act. Marienb. Mklawfa|p. e tali ult. NW. 60, 50.160 7.521.506: | Nev. 60,50à60,75à,50bz ! Cſafat-Agram . . | 5 I | 5 |5 5 |1.1.7 ' , Deutſche Eiſe_nb_ahn-_Stamm-Actieu. Ndf>l.- _ 4 4 | |. .7 [1.1.7 | 101,500) Dux-Vodenbach . 12)! ; Deutſche Eiſenbahn-Stamm-Actien. Nd\<l.-M 4! S611) 101,50G Dux-Bodenbach .| 12}! 12 |4 | 1.1 >>>? ox.1.;189018913 __ Oftpr.Sud§6 :: | || 1 | | .1 | 70 ,4051 M [14 is, pro o/1890/1891[8f.| Oſtpr. ‘Sübba il Al T H L 70,40 bz do. 11.011.922). Aachen- -Maf p. ult. Nov. Aachen - ¿Mai 3 | 314 62,155: 344 62,75 bz do. 1). 1:11. Nov 7075514051 do.St.-Pr.1-t.4.13 p. ult. Nov. 70,75à,406bz |} do.St.-Pr.Lt.A.B| 124 12 WMF Colb erg . 44_/5| 454 Altd.- Colberg 4/5) 414 101,00G Saalbabn .. Saalbahn 0 0 .1 22251110) Gal.CarlL.B.gar. 4 O 2 22,25 bzG Gal.CarlL.B.gar.| 4 1. Altenburg-Zetg.. 91, :o|_10'*“:'-4 20100151 . Stargard-Poſea 411 ¿ L AltenburgeZeig. - 91/ (0/104 | 201,00 bz i Stargard-Pofen ‘ 47 44 .7 102.301» T 102,30 bz do. 1). alt. p. ult. Nov. CYeld -,- —;— Weimar-Gera . „| 0 .| 0! 0! A 13,25bzG Graz-Köfl. St.-K. E S; iDelccbinges | 0 .] 13,2561G Graz-Köfl.St.-A. 7|4| C eld-Uerdingen - 0_,_*4 59,201): Werrababn . . . . 4 59,25 bi Werrabahn... .| 3 19 10.1 69,501); Kaſ>au-Oderberg__,51511_4 TZorth- EFFI - 4:54 ZZ'ÉZGWH [1910] ¿1 69,50 bz Kaſchau-ODderberg u s Men ens | 44 “Scpp ner B do. 1). ult.Nov.| 695053 Imam. Rub. p. ult. Nov.! 69,50 bz Se Rud. gar. 6 441| o n . . , ;"1, „, em er 10 , Eutin-Lüb. SUA. H L 0 u ; 194 42,500; ' Anklaudiſche Eiſenbah1u-Stamm ound tamm-Prioro-Acüev- OeſtengLYMn Z| Z|b|11771061 "“ SkMk-UU .:mkf. Güterbbn. “ 434 .44 68 5003“, Albre>tsba_bn ..| 99,40à, L ember w r Sutin-Lüb.St.-A. | 1414 42,508 , Ausländiſche E E - und Stamm-Prior.-Actien, cel Sina H c 1 77,106x do.St.-Pr. Lit. A rantkf. Güterbhn. | 4214 é. 168 50G Raa 4 5 |1..1 |[LL 7 200 11. fl. S. 38 251-- . . [38,25bz . . 76.802,90!» ' “Blanks. 4; 4 .“ 101,9003 Auſfig -Tep p. ult. Nov. 76,80à,90 bz / -Blankb. 414 é [101,90G Auſſig-Tep 4 | 1 .] abg.a.300|. ö.W 40100G . 43? 5 |!) 11.1.7 | ,- Zdwb._-Bexb, 1.1 abg. a. 3C0 fl. 3.W. 40 00G L D150 ILLT] s adwh.-Berb. gar. 91|4 "d. 225,00G Vöbunſ>eNordb.* dk HZ 914 üdd. [225,50G b des i A 4 , 1.1 H 150 fl. P. 104 ,7011; . . . 8§,7_'051 LZbeck-Büazez . . 6254 _ _144 0057 p 112155 -,- 51| 51 14 1[104,70bz V. ; 88,70 bz S Gen 641d E 02a p. ult. Nov E Sil 5E 4 | 1.1 11 | |9.,50B 197,50B 1000 132 000; do vr „1121511 o,_ 1). 11110101). __ 143,102,600,1061 |132,00G | do. pr. ult. Nov o. p. ult. Nov. 7 143,75à,603,75 bz Böhm. Weſtbahn U|] 71-1“) |1.1.7 THD: 7H) [LL 7 | 200 71.5. W. |_ . . . . 97.403305] "'“ d "Wilk. Bun: M00 f, 3. Wi A Þ; ult, s 97,402à,30bz “d do. WUL Brm.| 7 ?M'YWÉZ'Z' 4574| 1'1“ 6071-740117777772'405 n. Eazau le BufGtheader B do711577177111NWB. 1011 101|4| B. 1041 10414 | 1.1 | 200 71 fl. P [139 05 3711| * |Y 1.1 1' Tm“ |Y YF?“ kabſWBW . . ..10 ._ „, .1 :... 011 :., z u 6 1: er . „5 x iléós 0b su = ul Li 0; ul 7 10 136008. Norbftern Bray . _ „““" * Marienleawka| 1| 1414| 1.1 | 600 .- 16050510) Þ. ult. Nov. 2,40à112,25à112,40bz uſ<têhr T h; 50 bz h —_ „T : Marienb.Mlawka| 1 do. 15.101. 189502405, - “ _ ' OMÜÜU'F' UWOU'WQ ._- “'*'-Ip“ WAS.) “7- S VOQWWQQQOQ QQQOM *G*-'G- „,-2:8 ßx|oox|< ßßßdßßßßxß» ,d x_- dd cdddddddcdeu p-Q :O QQ NWWB.- 7- () .- “IOO (35: _>?“ „"“,-772“? ""V G.“) XU) | 14/4 | 11 | 5-4 »!“ ..*W“k-**ß<*.**>*****ßüß*7 913 5 21874051 , C| |>©©x|ww<|w 17 "2- 9 604 160501G | do, p. ult, 189,502,406z | : Y 4. Oberſhl.Chm.F. R O O T p 4m tze I v A DNDNBLAI. r f mo [00 | 2 U (P Pas bia Mm Ves Mm 1 ¡fn fa Dan _ pad M Oh Ou [ry J B N M jumdk D pri J 00 S Pr arde ugo Q o O F [ry DO s 18m fn 16s hes aen fm Wf A 1 C Dn A pf ns CTD Mm Ds D Uf Wf M Df If D T a/S S 218,40 bz , M [00% | oro | 2 7 2 Q S L f 1. |_. 97705 1' 1000- 96,002) N1enbura.E1ſen. 107,75ZH do Tbonröbren „001400129800B 91706 1. 7 |1000—200/96,00B Nienburg, Siſen. 107,75G do. Thonröhren 2600/400/298,00B do. dx. E 1. 1000- 102,6018 7 |1000—200/102,60# Nürnbg. Brauer, Brauer. 78,10G YWWMHW Honneräni.Hütte 1000 82, 000) M-Glchbach o. |: 4. „4. 1. 0 773750 Horrmnuxx'xzch _k-éx-ék-Ök-kſ-Sk-d-lk-kk-éd-kUSMUSMSUYSUSUUUUUU . . . . . . - [82,008 M.-Gladbat d. l. 4 4 E S R Dortm Un.:46300 Ii ri al rek fra jer erk pre Juen Pub pk pr pen pre jak pur pur Pork fene proc jeh fred burn jor fr jer para (aon ° . 6 2000- -.- Oranien!) S4 S D S ‘ 2000—200|—,— Oranienb. Chem. 1000 73,0051G 110- 2000-200 102,30G 73.00 bzG do. 2000—200/102,30G do. SWX? 2000-200 103,25M . uoo/ do. e S. 2000—200/103,250 G 1300/ ,75G 1000-1 102,756zG 1000—100/102,75bzG 600 61 ,60G 161,60G Stralſund. St-A 3000- - .- 1000 87 „101-aG Weimariſcbe do.1000- 97, 0013 St.-A 3000—300!— — 1000 187 10bzG Weimariſche do. 10090—200/97,00G 1500 89, 75V i189, 75G Wiesbaden dv. 2000- 97, 0013 do. 2000—200/97, ‘009 1000 113, 25111 . . 1000- 97 „60111 113,402,102,302,25§z . . 50V- 99 „4010 1[113,25bx E 1000—500}97,60 bz 113,40à,10à,30à,25 bz L G 5000— 99" ,40bz 1000 1330069 . . . WF!- --,- 1133,00G a s U O T —,— 300 50,30bjG . . 50,30bzG Z L 1000 [72,75V p-p-o-p-sdp-Ö wow-qwoo p-l L|Öw pxp SSSOÖÖS*ÖNÖWÖQÖÖSBSS 172,75G me B U O f mi U O D o | 9 of f P O 1 f ps df bft df (fn C) Vin CIT 1fas ¡fan fn Mf 1p Ife Pr Vê 600 79,10G "21- 769 „U |79,10G Er K [9] Sr PSSE | |>|F$V$Z©©OQJZ| | «051.505 Q-QOJJSYHY 1. 200 S] frerk J Pur 1 1s Pnk J D funk L 1. ..1 .,1 ..5 0002 s 8 ¿l D, A 1 7 7 1 ZF YYYYYYZ &? x; !: **Yxx 55555 «22 “YU“SHHQYHUU-k ' 28 SSSSSSE s } 4 Kk S2K KKKKK g Ik dd dend pen jrrek prak drk dund jed dend pak [unk jc P » i A . Pank fr I J Porn url Punk Funk Punk Pr fern CIS CII J fk funk Junk Perkin J Fred Jrr fark Lak Par C Perl B B e ““k“ ' ““ YYYUYYYYUÜQKUQYU“qm-UPYHY S E 2 A @ b 9 93393 32 23„_ 7- 777-72- _61 “www UOG ©» $||x|oww||wa|oo|| x_- „„_„- 3T Qa" "“ftkkkkkk-“kkkkkftkß““-S UURdw-xwqu-ZstmmeY “- “966-6- | | '“ “?ßpk“ “““ q-q-q *" . ,... »- vo-qu-Loaxxzouw» | «ooowao 1-1-“1- *“ USB 690" , !" . w-q 05 N Wo D el lge] lalloco]] pad i ss s E E E s i at e bn k fuak fut jet F E Amt OC Dn Pk nt Fend Fenk nd S 23 fund C5) 155) 100 Pk Pad Fak N jd J gus pat =Z wnd pak DOcepl|lo Stan raa 2 I J - s s E C R RAAS E No |Noo00No0 R E J S