OCR diff 116-8035/370

OCR 2017: tesseract-4.0.0-alpha.20170703/116-8035/0370.hocr
OCR 2018: tesseract-4.0.0-20181201/116-8035/0370.hocr

40,208,50 b1, Dez. “at 90240, 25 bz - mlt Mov. E18 ſle | Dezbr. 108,25à7,70à8,10bz L, 29 bz ſ 9 |4giL i. é e E g E 1000 fl. e Swe. Unionb. 2 al us 200 fre [69,006 125 RbI. M. [65,25 bz Gotthardbahn A 2 " 1 1 B00 Me | 500 Fr ' do. vr. vlt. pr. ult. Nov. _ 689051, : 68,906», Dezbr. 68 „809.609,be 68,80à,60,90bz 120 9151. M -,- Rbl. M. |—,— do. pr. ult. Nov. 156 7552084051, at 40bz, Dez. 156, 809 209505: MWSk-AÉ N| 3 /5|4 156,805,20à,506z | 1-1 Weſtfizil. St.-Act.| 34] 3°/5|4 | 1.1 | 50 Me |"“?de 12202?" :|: kafimM-ÖDZW 71;| 71|5 |1.1'."7 YZ ZZ? |12“8, 005z DMM“ GſMamUUWPüoküäm' xire [62,80bz E Jtalien Meridio-”| 7x 7x5 (1.17 | 500 fr ag 00bz Deutſche Eiſenbahu-Stamm-Prioritäten. 125 R51. Rbl. M. -,- ' |—,— : do. pr. alt. ult. Nov. 1289128 ,3051, D ,30bz, Dezbr. 1289128' ,2551 Altd.-Colb.6t.Pr 4k| 411 40 1-4 590 .“ 112-7551 128,255z Ital. Mittelmeer 51! 5F|4 1284128. ,25bz | Altb.-Colb.St.Pr ti 434i] 1.4 900 „#6 112,75 bz 128,25 bz Jtal. Mittelmeer] 5#| 5}[4 | 1.7 | 1 aMM-M Lire [103, 7551' Bresl.Wrſ . 2500—500 Yitre 1103, 75 bz Bresl.Wrſ<. do. 11/1: 13/205 |11/12/ 13/20/5 50,00 m . -,- hz —,— do. p__r. nit Nov _103 ,605_1W, pr. ult. Nov. M8 n Dezbr. 103, 50959605: DrtHGron. .do. 41 4441 us à,60bz f] Dret:-Gron.G. do. | 4i| 45/4 113 6051 ' “8; 389 I??? 85“ 2. 271.391“ 500 895833?“ “" "' “““"" * x o o ' k. , . 60bz Bo | e ho StPr| 4 240) L1 | 500 Mah Sübb- do: | 4 | 0 |s dane t Ä o. do sr. s N . s. _",- 71', 7001.91 ,6051, DB. T S “L 70ct.à,G60Bbs, Dez. 71, 409, 30 51 Lütticb- Limburg. 0, 4 0, 6 |; ZH 20 255165 OſtprSüdb. 40à,30bz | Lüttich-Limburg .| 0,4| 0,6 D 43 20' ‘25 bzG Oſtpr.Südb. do. 109002) „.|0|1'0000 1000101 2): 100, 90V 109,00B 4. Ii a. Uu 0L 7100, 90B Luxemb. Pr On:. 2') 2,3 4 ' ' ",- 104€ZOB „*, _ |), 80,30 5; Südößer. (Lomb) Hnr. 31 2 ,3 [4 |' r t a O F f h, 86,30 bz Südöſter. (Lomb.) do. pr. alt. yr. ult. Nov. ang.- «Gali; .) Ver.“!rad. Ung.-Galiz. (gar.) Ver. Arad. u. ſan. Baltiſcbe (sac) Don bahn E Baltiſ(e (gar.) . Donetbahn (gar.) Itoaeßr ..Dombr Kurök- Kiew. Moskau-Bref't gr' Raff. Gr.Slſb «9900 W. Swoandor Dombr. Kursk s ag Moskau-Breſt gr. NRuff.Gr.Eiſb Eilbgar ov. Ruff. Südwb. gar. Südwh. gee do. do. Fkoßve große do. pr. alt. Watſ>. -Terespol : Öcftewüng. SWW ult. Warſ. Tai = Oeſterr.Ung.( Staatsb.gar. do. do. gar.v.1874 Ko. Y: 011111110: 1885 o 9 1145110- gar. v. 1874 E Er Lina L o. Erg nes g do. Woh. Neuſ.1. 102,25ka[.f. OerewUng. Ghoß. Neuf. I. 01G es Leere in Gold- 88,30G Localbabn bl.. Localbahn bl. . 102,70G do. v do. Gold-Pr. 1025001.sz 102,50et. bzG do. Nordwcftb. Nordweftb. gar. (0260085318) 102,60et. bz G do. do. Gd.-Pr 102,50B do. do. [10.13.(Élbetb.) 98,306) Oſtrau-Friedland . . , 97,500) Züſcn-Prieſen ...... 98,7 HG aab-Oedenb. Gld.-Ob[. 98,750) Südöfterr. Lt.B. (Glbeth.) E Daus e : en- 98,75@ Ra ab-Oedenb. Gld.-Obl. 98,75G Südöſterr. B. (Lomb) (Lomb.) . -,- —,— do. do. neue .. . ... 101,25G do. do. Gold gar. 103,10G do. do. Gold) -,- Ung. -Gal. Verbx „gar. -,- Ungar. Nordoſtbabn —,— Ung.-Gak. Verb.-B. gar. —,— Boe, Nordoſtbahn que, 93 9063 d?. 90G dz. do. Gld -O 100800) Gld.-O. ga 100,80GB do. EifM-G-A Eif.-G.-A. 89 5000 101,25G ko. 00.1000 -,- do. do. 1000 —,— do. do. 500 __ __ do 0. do.100 43 81:0007) k[_f„ E do, Do, 1004 81/00G FL.f. do. E1ſeUb.Si[b.-AN[. 1004005 Norarlbemer 1030025 239111110: ......... -,- Bceſt-Grajewo ...... -,- Eiſenb. SiIb. R: 100,40G NBVorarlberaer 103,00B Baitiſche —— Breſt-Grajewo —,— Groß. Ruff. Eifenb. Eiſenb. gar. -,- Jvangor. -Dombrowo —,—- JIvangor.-Dombrowo gar. 81,60G Koslow-Woroneſch 1O_zbl. 81 60G Koslow-Woroneſh e 100,60G do. 1086005 Kursk-Cbark.-Aſow Okzl. 108,60G Kursk-Ghark. -Aſoro Di 99,60B 100,75 53, G Kursk-Kiew ....... 96,500) Loſswo-Sewaſtopol . . . 98,5053 MoSco-Jaroslaw . . . . -,- Moßco- bzG 96, 50G a S avcntapoi Sue 98,50 bz Mosco-Jaroslaw —,— Mosco- Kursk ...... 86,(0V MoSco-Rjäſan 86,C00B Mosco-Riäſan gar. . . . 84,700) 84,70G Mosco-Smolensk gar. . 00,805zG Orel-Griaw ....... - - 1889 . £0.80bzG —,— Do oti-Tinis gar —,-— {äfan-Koslow 97,00 bzG Riaj<k-Morczansk gar. . 96,80G Rybinsk-Bologoye . -,- Yo oti-Tifiis gar ...... -,- ja] an -Koslow ..... 97,0051G Riaſchk-Morczansk gar., 96,800) vainsk-Bologoye. 80,600) 80,60G do. [[. I, Em. 81,300.b©k[.f Südweſtb'abn gar.. 1007523 Tra1tskaukafiſ<eObl.gar. 80,806) Warſcvan-Terespol 81,30 e.bGfl.f Südweftbahn gar. 80,005:C BY Wiener 1er: . 100,75B TranskaukaſiſheObL. ‘gar. 80,80G Warſchau-Terespol gar. 80,00bzG oper -Wiener I 77,50G Wl Obſ. gar.. 77'18'1'13G Woe-Selo ....... WI Ob. gar. . 3 orniaOregoanAö ias | Geis „L bz orn rz.1915 5 107,8063 Central-Paciße 107,30G Central-Pacific rz. 1895 6 100,00!» 1895/6 100,50 bz do. rj. 1896 6 ""."- rz. 1896/6 Pee do. rz. 1897 6 97.4047 90. 1897/6 97,408 do. rz. 1898 6 707160"?- 1898/6 107,506 Chi ""2'3 lngonPZ'? '" . z cago- ur 90,1061. B ligion. ‘ „90 bz cago-Bur 90,10et. bz G Denver - Rio -Rio Mate Mes E E E _—,— Kanſas-Midland . -,- Illinois!-(54e"117:al"nde ..... -.- Kauſas-Midland. 168,10G Ykanitova /68,10G Manitoba (St. PWM -) 64.20G NortbeF-PacificÉU Paul M 64,29G arde 104,40G do 11] 96,30E do -.-_ Railw. Oreg. u-Nav. Vds. 85.50'5 do. gnt 96,30G do. E Railw.Oreg. u. Nav, Bs. 85,90 ‘S St. Joaqum Ioagquin Valley . . 103.10G South. Pacif. 103,10G Boy Dat of Caliſorn. 103.00G St.LouiSu.SS.F1':anc'is'co 103.00G Galifora. 103,00G St. r S. Francisco 103,00G do. do. 103,00G St. Louis 11. Inch. Inc.-B. . 86.000) Aa>en-Ma|m>t. _-"“ Anatoliſche Eiſmba'bä 86,00G Aahen-Yéajtrrt . 96,000,» ‘G57 TUEN Anatoliſche Eiſenbahn é 96,00 ¿¿ W do. do. kleme -,- Gotthardbahn ...... flei —,— Gotthardbaßn 625 u. 125 Rbl. M. -,- Italien. Eiſenb. -Obl. M.|—,— talien. Eiſenb.-Odb[. gar. 625 11. 325 n. 125 Rbl. M. 99,60G Rbl, M.199,60G do. do. kleine 600 „je M 90,50 bz do. Mittelm. -Obl. ſtrfr. Mittelm.-Obl.ſtrfr. 600 „M 91,0053 6 91,00 bz König Wilb.1]]. Wilh. 111. Niederl. 600 „!( 90,5053 . M 90,50 bz ; do. do. kleine 600 ..“ 920023 M 92,00B Livorno-Florenz ..... 2000-500 .“ 90,6051 Oeſte 2000—500 A 190,60 bz Oefte de Minas ..... 200 M -,- Po'rt. Eiſl) Da: —,— Port. Ciſb, 86 F.C. i.C. 2.1.92 1000-100 Rbl. 1000—100 RbI. P. -,- |—,— do. do. 89 t. C. 1. 4.92 ï.C. 1.4.92 1000 11.500 „14 -,- Sard.Obl.ſtfr.gar. 1.1]. 2000-500 „10 92,200) d.o u. 500 A |—,— E, Obl. ftfr. gar. L. I. 2000—500 Á 192,20G do. do. kleine 1000-200 .Mi-: 1012-3530) S<w6 1000—200 Aæ 1101,25 bzG Se iz. CenÉralb. 1880 Centralb, 18380 600 .74 M 90,50 5, bz do. 1883 600 „FC 91,3053 do. 91,30bz N: do. 1886 2500 u. 500 Frs. -,- Fes. |—,— do. Nordoſtbabn. Nordoſtbahn . 2000-500 „11 905051 . 2000—500 A 190,50 bz Serb. Eiſb- Ovp. 1.11. 14 Eiſb.-Hyp. Lit. A. 200 M 100.25 Da: 100,25 bz do. do. 1115.13. Lit. B. 200 „Me 88, 7563 Sizil'. Gold-Pr.ftmerf1_-._e_i Ba: 88,75G Sizil. Gold-Pr. fels 200 M Zu: 86, 75V 75B do. do. 625 u. 125 R51 M. 931011323 Süd-Italieniſ>e . . Rbl. M.193/10 bz B S Ee s 625 u. n. 125 Rbl. M. 79,006)“ Fleine M.|79,00G* feine 1000 11.100 Rbl. u. 100 Rbl, M. 100,80G Transvaal (Gold) Tecngbaal (ay) gar. 100 Rbl. M. 100.80G 100,80G do. do. 1888 1-1- nd feme - . pan J J O Greslau-Warſchau. . “da D Br-«slau-Warſcbau.. D. -N.Ll.ovd(Roft -Wn1.) Blankm b. 84388 übeck-Bückoeu eburg-W armb'er'g D.-N.Aoyd (Roft. -Wrn.) -Blanken E 84/88 See eburg- W henbeeg e Maßn-Ludwb. M is. 68/69 gar. Maiandwb. 75 ,76u.78cv. Mainz-Ldwh.75,78u.78cv. do. do. 0. v. 1874 do. do. 0,1881 v. 1881 do. do. do. Meckl. Friedr.-Ftanz-B Oberſchleſ 1511.13. 110.100. 15. do (Nrdſtbl. Z'wgb) Mel. fekedr «Frag. Oberſchleſ. Lit. B . do. It E. do. (Nrd\{l. Zwgb.) do. Stargard ?oſnen Oftpreußiſcbe Soüdab 085&»»§w»ßyßßx-ß ***-11“!- H::- 0 o bahn Ope Es P P E DO Do ia io fs 1 La In Ln e Ln n T === . -PHPOPZVFÉÉH???SHHSSSÖHLSHHSHOPHPSk "577 “'“-QW ]-*b-* 5-11-11-4 . ' “. . Zwo QQQ Q“_wvwo b-“k-U-LOQj-U-U-k “? OU» FW BWW WW WWWOWW GU“ 88888 > Z &&Fäkkk © Qq-wamp-oqq-q-a-q-Qua »Wo-410000 -*©©w»»© YO . E ls fan Fan fd Ft Pk fn Pn ffa fie Feri | fk Ft u QOT lla jfae C90 D O j fk Funk C J Funk I jan Punk Fund fund funk fri | fr A j b =y =2IUOUO bak jus pak jrnk furek . . p 9 . i moe bd pad jrunk C J fern proc jen bi O O b dO S 5 O nor Q ““ &» SHH??? ps» “5 IKMPDP.. «““-YFM“,- 63, WWE JMD?! .... > I jj N 9 5 T 28888 R Aft es © J J funk bk =Y l bi A A I A J im J J 00 00 bi O O bo DI O D do D O M E S ESPS dus 1e f fes funk: bark Jeb pO) fes Id bia) -0 wut e 63,10 bz G Feu z do. do. kleine fTleine 100 Rbl. Kb1. M. 100902) [100,90B do. pr. vlt. ult. Nov. 63, 20et.,9. 1'09,25bz, 63,20et.à, | Dezbr. 63962 ,909635z albabn . ' & Warſcban-Wiener 10| 60 M*! 9“ 198,605- Schweiz. Cmiralb 64! 4741- * 11 63262 90263 bz albahn L *3F Warſchau-Wiener 1 9 N R P 1198,60 -- Schroeiz.Centralb| 6%! 42/3 ! 11! 500 Fr. |117, 80.51 Weim-Gera do. ;- ? 09.178.011. Kr. 1117, 80 bz Weim.-Gera do. O do. v7. ult. Nov. 199,609,805x, 199,60à,80 bz, Dez. 199,309-,60bz 199,30à,60 bz do. pr. ulLNov. 118,109117, 809111851053, ult. Nov.| 118,102117,80à118 E Dezbr. 117, 909 ,60911853 Eckert Maſch Fb. — 90à,60à118Bz E>ert Maſch.Fb.| 0 600 104,10 :- YZch-W -ÉÜ. -B- 1104,10» E „Eij. B 2 Yſtorff Salzw. Eueſtorf Salzw.| 7 1500 125758sz 1 1125,75 ebzB i 6 Eerf Farbenfb. 17 1000/5000 215 600») Elberf. Farbenfb.|17 1009/5000/215 GOiH do. Portl. -Cem.8 Por T0118 54 Erdmnnsd.BSpn.61 Erdumnsd. E 64 500 491 75B 8 .Porl.-Cem.!| 6{| 55 91 75V Op .Po>-Cem SZ 51 91 50th * Iudnfkeie-Actieu. EſchweilerB Fw 90b1G : Juduftrie-Actien. EſhweilerB d 12 300 80,1051G .-Geſ. conv |80,10bzG „Geſ. conv.| 3 | 34 (Dividende 17! evem. ift event. für 1890/01 1890/91 reſp. 1301191 1891/92 angegeben.) ötber MÜ ôther Maf 1000 29-00 SIG MÜ Maſch 90,00 bzG aud Maſch.| 0 | 2 1000-500 11 Hoä 100 8003 ' 05:5 äJUthrctkif- 300 ZZ TZFG dbön 1,1514 1090C—500 fl. Hod 100,50G ourb. Segen 300 E eter as „Lit.A| 6 160 0200- ' ' “ "14:95- ! ins Stücke rau.: n er 1000/50;- _z 1 408428 '“ Z? ZZZTY O'" pro|1M|MLTZ||ZTM * "U| Á (200—408 "Es trie | g; [Zins [Stii>e raufi u>ec 1600/00 bz N Bas “e - rumd 0E G O pro |1890/1891 |f.| Tin, t ° Freund Maſch. :. 13001800 209 25G Pie'kſ<m„ MUZ? c. 1200/ 800/209 25S Pietſhm., Vhufi 0 1000 Frö.10660G Abr. Moabit|0 300 68 0003G PlutoSteinkb Frs. 103,60G Ahr. Moabit| 0 300 168.00 bzG PlutoSteinkh 15 2500 9500 u. 500 'ka 55 203 G doä Von. . - Lire [56,20 bzG L Borz. .| — 1000 31,50“!- 131,590% . | do. do. St. «Pr * 15 u. e St.-Pr.|25 | 15 E E Î 0 1200.00) 137.756) Y_Ys eßgs' Spamer. Z «]:-*G* ?k?kß“"“ ““*“-“dupa 88 © 1200/€01[137,75 bz Prei u Spinner. 3 Aen T SEE R S a zan u bek jevt is Pee Pera, Pera Junk Jrast. S8 O | 1-11-11-4 OBQQQ » p_zp-jp-zßzx-p-up-zx-U-aj-z L' «95»9385999855888893953488869452-9449 600 48 250"!- Eiſenhahu.smmm- n. -Prior.-Aetieu. TW 7ZYZQGG enk J puck en) joek Gt arat R Ai ¿5s N (PRRREEC C C E 600 [48 25G Eiſenbahn-Stamm- H. -Prior.-Actien. u O Dividende peo|: k pro | Z |87-| „_ |W zu' ,...,-m. 10085|50B Brünn. Localbabn 54|- |: S S | 1.1 200flS „_,- ? zom",- Wemtar-Geraer. Werrababn 1884-86 S [8%] m, [Stüde zl 1639/200185,50B Brünn.Localbahn = ¿ | L1 200, a r Weimar-Geraer . Werrabahn 1884—86 . WiSmar-Carow ..... Akbreckytsbabn . Wismar-Carow Mare tain gar. Böhm. dNordb. Bshm. ordb. Gold-Obl. Buſ>töbrad. (Gold)O51 Dux-Bodenba>___ Buſchtöhrad. (Gold) Obl. R E 5 300 64 ZObzG Gaisber bahn 164 80bzG Gaisbergbahn 4 1 „4 MP 20 ,005] LW- __ (3 | 1.4 |200AP 20, -00bz E 5 s Paul. .St.P5 .St.P| 5 4 | 1.4 500-M 400 n-Priowß c b 1 . /500MA 4.00 n-Prior.-V e bli É 600 112905123 Eiſenbah [112 906; B Eiſeubah A _>?“ WF“; lgationn 1000 38,306?) Starg. Küſtrin 1892":; '1.4. 10 500 S. E A Lig ations 1900 138,30& Starg.-Küſtrin 1892/4 E 4.101500 u. 2 102,00G 15001000121sz kl.f. SpUnJWMBaUeyO. 1.1.7 E 1606/800[121 bz E Xl.f. Spra BalleyO. . .|4 [1.1.7 | 1000 ,: 130000 131")0EG 11.1890,41.1.7 1000-100 93,2551 - F s L 0 8004 1.1.7 [110900—106 93,25 bz . , f 1000 78,50GmmoB1YkZJJ-ixésw0emx7 |78,50G E 600 14000530) |140.00bzG | Erf. Bükéw 668% Z| 514 300 _,- Bak 6640/9 sf 5414 400 4 300 181053 118,10bz Kieler Bk.80"/0910 BE. 809/0] 9X| 10 4 600 , Í 300 9420ka ZoſSprü-Bk. 4 - 194,108G Pre Sprit.-Bk.| 4 |— |4 300 -,- Q&LWWWSWWWWPWWWWPKÖWUUUU| **)-“paß; x-p-U-k-p-op-y-z-p-p-p-Z-d-o-p-x-o-x-x-p-p-Z- “**-“SYH,w-p-p-YZ-p-kpu-p-p-öx-x-“d-x-p-U-Up-o-o- PLZ*»:- Séx-“ZSZHZSZBPY'ÖDPPZHJWÖZ-“Zdßk-ZRO QQd-U-U“ Q-qp-p-wp-p-U-p-k q-*71"*7-q-1-q«1 »»»»?PWKNHIPkPKDSkPKÖWWT-ok“ "»»pwwxxßwwwwwp*sßw»xxw*x QUQQOQDGQSQ- .Di-*BKKO-“b-“d-“Ö “„.. pa |—,— SSSSREREA E SEEE Ee SEB I pel p p I bn pmk dk fend p Dn fk k pr Dk Sk jn fen Juki fenek jed frank funk jam frank Pk e i p p R R i S S He O R P U E bo j j j J J bunk pu bed J] J pu pen erk jerck per jmd funk 1 J “I J J J “J Do Do Do Do 1 I T s jf bl j ft jf Q O O Ft jf T O O L*» vo“- '...- -95 () OOTSWÉQNYQU 1.10 O G5 C5 fi AOS: O EEIRS E J bd J =J| O =J 00 00 09 90 =Y b O n brd 2] fund Douk Junk Jf band puud pu D Fr wr [ry M D OOROWIPNNR An] 1.10] 300 51,0001G * "fterszRYac. 1.10 . 75 ,50G ag.; 1[51,00b¿G ; T AR Ee. 110 ¿179,000 agg: nau iſtn. 1.10 1000/800 Ciſen. 1.10/1600/800 46 00 6123 Gelſenk'“ >. ng. 1.1 0061 B Gelſen?r>{.Bgw. 1.1} 600 219 ,00G 1219,00G do. Hr. 1111. pr. ult. Nov. 1.10 1.10} 600 87 9051 Gg. -Mar.- 1"1_tte 1.10 1000 58 005zG do. __ eme 1.10 15001300 105, 75 bzG 187 90bz Gg.-Mar.-Hütte 1.10] 1000 158 09bzG do. eine 1.10/1600/300[105,75 bz G do. STamm-Pr. 1.10 Stamm-Pr. 1.10| 600 134. '7551 dt). kleine 1.10 [134.75 bz do. fleine 1.10] 1000 72 ,7561G 172,75b: G Germ. V9rx.-Ack Borz.-Act 300 266 005ka 0521095016105. 1000 132 0003 1266,00bGk.f | G :.eſcl Prxl. -Cm rre8hm. Glsh. 1000 1132,00 bz Geſel. Pril.-Cm 300 196, 5053 1196 50bz Gíadb. & S. ter do M 00 W G adb. &S. BZ. » «0009035105475 Z'; OOO 0““kß“kßßkßkß Ü.“ PW k-Ö (3.45-41-«5 U C NoOD 0 E E P RS ca A N bed D umd jdk pord J B ..... _ _ _ _ 66.0217: Z'Z'YYGW- 2365012361 14 "346091385134705: ſpanfSabrik. o 4 » F 500 Lire 88 0061 G E Böhm, Brh.|14 237,6021382137,70 6s [panſahrtE - 6 1000-100 |, 0111014065 Friedrich 1000—100 fi. Holl. [101,40G Set 4 1000 |6,505z2- . Spmn. 80 [76,50bz% Spinn.| 84] sè 100 fl Ho 1014090 fl. Holl, [101,408 ilſebein - . | 0 ._50 16,50th Nednh. "S' 1.5.4 ;_- 750 [76,50 b; B Rednh. S LtA| 0 |— 500 FW Frs 63 60V Königſiadt, 5 1000 99,40.» NHem-N ..Bw & 3000-5003“ 77805; 25.195233 5' 62 60B Königſtadt. .| 9 1500 99,40& Rhein.-Nf. Bw. 7 3000—500 A [77,80bz Landré Wßb.| 64 300 99,400) Ykßein Antßracit. |99,40G Rhein. Anthracit.[10 | 7 2000 11 u. 400 .“ 44“605z(8 Norddeutſbe 31 « [44,60b1G Norddeutſche | 28 500 89 505101 91 em Sthlwrk. |895061G | Rhein. Sthlwrk.|11 | 10 2000 11400 „14 28105518 P Mb "" “' '"? 1666 463-0689 Y'YZÉ'LYZWY 6? . “ , ether [".-,I 3 u. 400 A |28,70bzG Di enh. abg 7 1000 7250B Roſiß. Brnk-W. 6: hat erber (2,9 A o “ .? 2500-500 s 2 2500—500 Frs. 78,2001 S'chöanZU' 10 150600 FZZ". éZéB [78,20G Sb S L s 1000 É E Schultheiß .16 S.“) K [ jk» ./16 D D D M do. “00. do. Dux-dPrag GolF-Oblig." Eliſa? Weſtb. Gold ſtrfr ((MA-- do. - Zxanz- oJoſefb. Si'lber- Da V. Etiſab. ‘Weſtb. “ea it \trpfl. T | Lün -Ioſefb. Silber- Pr. .|4 , QO *q-a-qq-qZ-ax-qv-d- «] *- 4 | OD A A S J wr 1000 82,756) reuß.Leihb.cv. |82,75G reuß. Leihh. cv.| 8 | 6 4 100040( 88 5063 600 1515019 ealcreditbank. 8.) 614 [4 1000.40C/88; s 6800 1151,50bz ealcreditbank .| 84| 64/4 1000 1000 1596023 Rbn.-Weftf.Bk. 1159,60B Rhn.-Weſtf.Bk.| 6 | 0 4 300 600 85,808 Sä<ſ.Bankgeſ. 185,808 Sächf. Bankgeſ.| 4 | 0 4 [4 500 500 67,75B S<wnb.B40",/0 (67,75B Schwrzb.B40%| 8 644 | 63/4 500 _:-1_|)000 "8“_05 G Vereinsbk.Berl 200 A Vereinsbk. Berl. | 0 _ 4 . fr, |— |4 | fr. | 500 9..()„ z Oblig ationen |—, 93,00 bz Obligationen induſtrieller Geſeüſchaften. Geſellſchaften. 300 109.256) 230051050: 0,1034 1..1 [109,75G Br[.Cichor. rz. 1035/4 |L.1. 7 100055 _,- [1000 u.500|—,— 600 1Z7-55G BerW-BörſeWZ-UU 1010009.500«,- 1137256G | Brl.W.-Börſe103/44/1.4. 10/1000 n.500|—,— 600 108-913 Dtſ<.Asvb..1054114. 10 [138,256 | Dtſ<.Asph. I TE 10| 500 103,90G 4103,90G 300 140.0051E [145,00bzG | Dortm. Ber ;;..4111. 8.44111. T G0 €00 [89,20bz rieLrimas 24 7 O —— 600 _,- 600 89.2055 riedricbsbö eBr. 4 1.1.7 500 -,- 600 97,000) 525-0014 14101000 _,- /97,00G oriL.-Gm.|4 1.4. 10| 1000 11300sz |—,— 1000 113 00bzB Königs ..Pftdb1055 1.4. Pfrdb.105/5 |1.4. 10 3000-500 _,- 9000-600 E 600 "266-00th Ruff.Maſ>infabr. 6 11 |266,00bz W | Ruff. Maſchinfabr.|6 |1.1. 7 _,- 88 8,258 I...»......»..............-..-. . „- „ turückaex TY FFF? M 2e 20 18 | In Liuldation boſindiche Geſetwaſien.1) dor : Iarnages N boa Baugeſ. f. Mtttelwobnung. [300.10 |578, 10516) ““ Mittelwohirung.|300.4| [578,106 G S Liquidation rem» getretene 1000 "1205003 «59.641? 10 Werfokgt, othFdZnÜY-“TYW [12050G | zvacdt, id RRRL EIUE 1 deutet bee En R L R 1000 110-0093 Induſtrie-Actieu. 1110,00G Induſtrie-Actien. 1000 49,09]- ' (50101de 10:00:10. 111: 1890/01 reſp- 49,00 « “| (®ivibenve ift7event. für 1890/91 reſp. für 1001/05 «';»;ka KW FTIG 1891/95 angegeben.) S S Dividende pro |: 3 |S s | Zf.|8TW|StÜ_:e W| [E ul 1000 980001536) Aachen-Höngen 198 00et. bz G | Aaczen-Höngen . 600 114,60 “0113 1114,60 03@ do. conv. 300 137, 75bzG Alfelb-JGronau 1137, ,79bzG Alfeld-Gronau . 500 All Allg. Häuſerbau . ' ſerbau. 1000 202,0061E L LKDbleuw. 902,001 G ß t.Kohblenw. 750 75 0000 ¡75,60G Annener Gßßcv. 10001000 -,- ARM„Cbemxv. Sßft.cy. 100/600} —,— A3can., Chem.cv. 1000 106 1106 75bz Baugeſ.City ev. Baugeſ. City cv. 600 12950011 129,506 do. SL-Pr. St.-Pr. 300 407553123 140,75bzB do. Oſtend. Oſtend . 300 1096018 1109,60G Berliner Aquar. 600 104000103 |[104,00b¿; G do. Cementbau 500 70,002) 170,00B do. Ci>orieufb. Cichorienfb. 1000 -,- do.Lu>nw.Wll. |—,— do. Lu>nw.WU. 1000 70,25bzG SthVorzAct. 170,25 bz G Senik. Vorz. Act. 600 126,3051C V1rkenw.Baum. [126,30bzG | Birkenw. Baum. 600 -,- BrnfÖwPferdb. |—,— Brnſ<w. Pferdb. 500 Le. 74505103 BreslBr.Wie|.c Se.174,50bzG Bresl.Br.Wieſ.c 1200 158500) |158,50G Brodfabrik . . . 1000 129,75E Carol.Brk.O |129,75G Carol. Brk. O 500 422523 CentrW-Bazf 142,25B Centr.-Baz. f. 300 1247523 Cbemniß. Bang. |124,75B Chemnitz. Baug. 300 96 00-47- 196 00S do. Färb. Köru. Körn. 600 |128,00bzG | Contin.-Pferdeb. 1000 |11450bzG | Cröllwß. Ee, 600 128005303 Contin. -.Pferdeb 1000 114,50bzG Cröllwy. sap.ev 600 96,5051G 18001100 128 ZObjG 196,50bz@ 1200/306128 30bz G 300 35,005z 135,00bz do. Verein. Petrl. 10005100 57.506) Peirl. 1200/890|57,50G do. do. St. -M St.-Pr 500 1200051 - [120 00bs ‘{{ Eilenburg. Kattn Kattn. 1000 77,00bzG EppendorfInd.. 177 00bzG Eppendorf Ind.. 600 91,80bzG Zaoonſ>mMSP () ßk-U-öj-éj-"k-öſ-kd-“Skéd-ö SWBk-“UWT-“Z-IWUUW-k-“k-“d-“k-U-U-k UQQQQQqqu-Q .;.4.4,.-.„...,...,..,.-,..,_„ S (“x QZW|P©©F|OO 0- )--1 [91,80bz G Faconſhm.S.Þ, D ti bk jl j j i i A R A SASA=ASJSASY I hal bek Af A SA=A b Fs ESOA A 4 O O [wury jed. © 1-41- <©,«,_ d.!“ SGZTZ ©XQURÜZZ ODM|MWWO ?““INIPIL“ „*:-*HUZ-I-qp-dj-t )- 1000 52,256) —— S O dr a SEER. E on | AARr p E dane funk Pamd. darod puch J rend jrmak jand 10090 |52,25G do. Zuckerfabr. Zu>erfabr. 600 119, 107537" -- [119,108 <= | Sächſ. Kammg Kammg. 600 132,00b(8<> '" do. do. Vorz. :Act. 132,00b@ Z = | do.do. Vorz.-Act. 600 119 5018,- » 1119,50& S do. Stickmaſch. Sti>kmaſch. 300 83, 0001057" „© (“'s-ächſ Thür Brk 183,00 5G D | Sächſ.Thür.Brk. 300 215500125“: 1215 50b@& Z | do. do. St. -.Pr St.-Pr. 500 82,40 51 „I do Wbſt. «Jahr 182,40 b; 2 | do. Wbſt.-Fabr. 1000 1401060 Y [140.10b& 22 | Saline Salzun n_?. E 1000 102 9001 L* ZYfferözWaF 93,25 5,1, D85.104,20|* [ker 1102 9058 = Shalter Grube à3,25 bz, Dez.104,20F [fer Gruben 000 980025 ScherinHCbmF 500 71,10G S>leſ. Y_Zink 509 198,00B Ss 500 171,10G Schleſ. gbink 300 do do. do. 500 131, 7555? 756@! do. Poril.-Cm. Poril. ‘Entf. 300 119, '00583 [119.00bG do. Koblenw 1.000 93 60 (» Kohlenw 1000 [93 608 do. Lein. Kramſta 9100/50:- 256 50239:- “7 Sebulz-Knaudt. Krainfla ¿690/2602506 50B 8 | Schulz-Knaudt . 400 127, 5011 Z Seck, 1127,50 # S Set, Mühlenb. 400 146.506) 8“- Sieu'18ns,G.lasl1 12007000 91605169 “€;? [146 50G F Siemens, Glash. 1209/80091 .60bzG S | Spinn und Sohn undSohn 600 129,0001 ..?.“ SpinnRennZCo 8,2551, D85.129,509.* StaDtberg. 1129,00bz = | SpinnRennuCo à,25 bz, Dez.129,50à* | Stadtberg. Hütte 600 131.500 Sta fMCbemFb 1!31.50G L f.Chem.Fb. 300 7,00G rd. Prtl.C. |7,00G rd.Prtl.C. 300 27,008 STett. Cb. Didier 127,00H Stett. Ch.Didter 1000 -,- do. (n.)DamprC |—,— do.(n.)Dampf.C. 500 107,5051G 107,506G | do. Straßenbahn 1000 111,50B do.Vulkan13. 1111,50B do. Vulkan B . 600 119x255; 1119,25 bz do. do. St. -.Pr „Pr. bz Dez.118,90à,75 bz D85.118,909,75bz Stolberger Ciovegee Zink 1000 163,10)“- [163,10 # do. Sk -P.r 1000 299,005zG aleEiſSt. -P. 600 8,502) üringerSalm. 300 15,50G doMNdl U.St-J St.-Pr. 1000 36,5061G 1299,00bzG aleEiſ.St.-P. 606 |[8,50B üringerSalin. 300 115,506 do.Nd1. u.St. F. 10900 136,50 bs G Titel, Kunſttöpf. 300 1.37.0023 Unior'1, ChemUFb 500 51,7553 "1.0 Lmd Bmw. 400 9550530) 1137,00B Union, Chem.Fb. 500 151,75 bz U. d. Lind, Bauv. 409 195,50bzG Veloce, It. Dpfg. Dypfg. 500 35,10» Vr. 135,10 Br. Köln-Rottw 300 131,00B 1131,00B Ver. anſ [.Fbr. 1000 -,- V1ct -Sp É-G. Hnff Fbr. 1909 |—,— Bict.-SPp BO 1000 131,90B 1131,90B Voigt u. inde Winde 1000 91,000) Volpiu. 191,00G NBolpi u. Schlüt. 10.00 114,90?) Vorw. 1096 [114,90B Borw. Biel. Sp. 1000 81.5013 We|teregeln Alk [81,50 l r Alk. 300 53,50G Ws thrbtJnd. 1000 [08.5005 do UnionS- -.P 153,50G MWeſtf.Drht Ind. 1009 [108,50G do. Union S.-P. 300 -,- Wich |—,— Wiede Dampfm. 6800 1147,50bzB | Wilhelmshütte . 600 147,505zV Wilhexmsbütte. 600 21,75et.bzG Witt.Gußſtblw. 121,75et.bzG | Witt. Gußſthlw. 300 41,2551G _ Wr€dc,Mä1z.C [41 25bzG | Wrede, Mälz. C 600 117505151. 1117,50bz X.f. | Wurmrevier . . .. 1000 168,7551 ellſtoffverein. 1168,75 bz ellſtoffverein . 1000 -,- rankf |—,— rankf. Brauerei 600 53.255103 eÜſt.-Fb.Wldb. 1000 169800) Gelſenk. Gußſtbl 1830 115538 Gd?- “"w"->.!" [ , , 609 |53.25bzG ellſt.-Fb.WIdh. 1000 1169,80G Set Gußfthl. 500 [118 75G Vin 118, i 625 1866b1G Gr.-Li>tf.T.-G, [1866 bz G Gr.-U<tf. T.-G. 600 76,50G GummrB «Frkf |76,50G Gummi B.-Frkf. 450 101.700; GumeQwankvs [101,706 Gumf. SQEaY 1600 100,255zG MGU 100,25 bz DLZ. 1.00 89,19651 1000 |63, 2503 “9813823 , 1 10001 601“ "227,00E KökÜJ WM G en. Gu bz Dez.100,5à,1à,6 bz 1000 163, 25G C „O06 1090/ 607/227 ,005 König Wilh. 300 >56,th /66,90bz Königsb. Maſch. Maſ. 300 106,3YzG KasbeYTu f-J ' 86,5 " ZZZ 203,sz Ntchtamtliche Curſe. J&M 51,304, 300 89,001» Li<terfe1d Gas- 106,76 G L a T Z 86,59 2 L Pa 006, Nichtamtliche Curfſe. P bL Pap 300 71,100; WaffM-U-T-E [89,006 Licaterfeld. Gas-, 300 |[71,10G Waſfſ.- u.T.-G. 300 2352518 /235,25G Fonds und uud Pfandbriefe. LinduzerBrauer Lindener Brauer. 500 1470023 |[147,00B Lothrin MWK» cin Siemo 300 44,000) 81- 3-201 [44,00G Hf. Z.-Tm. Maſch. Bbg Lg: 600 48.7525 148,75B Altonaer SQ-A. 3 1..1 St.-A.|34[1.1. 7 5000-50( 95, 50V Mech. Wb. 5000 BOC 95,50B Mech.Wb. 1000 49,2051G 149,20bzG Augsburger do.1.4.102000-10(*,95,50V Mckl.Maſ .Vz. do. 1.4. 10/2000—10C/95, S MEAMut u 1000 108,50G (50110qu8900 1108,50G Cottbuſer v.89 do. 11. do. IIL. 1000 130,0053G Duisbur er |130,00bzG | Duisburger do. Möbeltr >>. Msbeltr Bis. neue 3000 115sz ildes merdo Mölln Stef 1115,00bz ilde8ßeimer do. Mün Stet 600 55,006) 0111055111091 |55,00G önigsb.T.IT.v.91 1000 169,75G Liegnitzer St. -A. “ho"n do. V „Zet. |69,75G Liegnißer St.-A. do S4 Be Âct 1000 111,75 bxG |111,75bÞ)G | Mannheimer do. Niederl, Ko ſnw. Kohlnw. do. do. Nienbm': iſen. LW _,“- 20001000 286 00G M,.Gdladbacb Mienbus Hen, 1000 E 2000/40c/286,00G M--Gladbah do. 1% Chem: Odtv. i B Siber L do. S_Q-Xb. De Se 1000 92, 500] 92,50 1000 71,250) 171/25G Potsdamer do. FotodS' v Bt Ste, enb. do. do. conv. OBQk-“wd-“Qj-U“ „„- OQ OS 5? 1..1-...a Ol?- "Hp-I-ck-j-éd-“ſ-é 1000 00- 228, 001) Gk-f G [Mzig. Zucker 00 b J b QO bl J bd jk m S Gut La B punk denak O F fd n pt t t S 1000/3001228,00b Gk.f | Glauzia. ZuFer 1000 128 1128 25 bj GörkEiſepÖbn . bz Görl. Œifenbhnb. 600 927553 192,75 bz do Maſchinenf.c. Maſchinenf. c. 300 92 1001 G: pinechrke ' 192 10bz G ceppiner Werke| ‘ 1000 11625535.) 111625bzG | Gr. r[.P'ſdbbn. ?; Brl.Pfdbhn.|125 1000 103,00G (Gr.LichX. 23.11.39 Gmſonwcrk. 1000 _."- 1103,00S Gr.Li@zt. B.u.Zg Grufonwerk. I Hamb. Amt. Pckt. 8 Amk. P>. R 300 -,- |—,— do. vr. uit. pr. ult. Nov. 1000 147,00G MHZ) Strßnb. 300/1000 _,- 1147,00G E S 300/1080] —,— g. SLP: . StPr. 1000 121,00G do. Maſthnfb. cv. 1500|800 -,- 1121,00G do.Maihnfb.ev. 1600/ 300] —,— do. do.S1.-Pr. do.St.-Pr. 1000 169,50G do. 1169,50G do. 1.150,13. Do. Litt.B. 1000 -,- ZIEGE Dmvfx'cb unſkirchen-Barcs gar.. aliz CarlLudwigb. |—,— paro:M. G Dmpf. ünfkirhen-Barcs gar. . 2a Carl Ludwigb. 1881| 4.) 4x do. do. 1890 44; . Kaiſer 1890/42 1. BAE Ferdin. .-Nordbabn|5 do. do. «Nordbahn/5 BD t 18 87|4 874 o. gar.- -4 Ka|>dau-Odb.Gdld.-P.r811344. do. Silk). -.Pr 89 4 gar.4 gaſchau-Odb. G. -Pr. D c L Silk, -Pr.89/4 Kronprinz Rudolfsbahn. 4 Rudolfsbahn ./4 do. (Salzkamr.)Gold4 Lemberg-Cxernowis ſtrfr. 4 do.pf1.4 (Salzkamr.) Gold/4 Lemberg-Czernorwoigy ftrfr.|4 do. pfl. s Spand. Berg' Berg 7 180.8 UnionGratw 1000 UnionGratw| 4 Vereins 00110 49 500 >." -,- Bereins conv.| 47 O 500 FW 7920sz É 79,20bzB do. St.-Pr. 64- , WDSWBPWWSTPZSPWWO p-x » Brauereien _Y WQPQOR) 'N'???" ÖHHÖÖHPVÖÖVÖÖHS WWSODBÖÖSÖSÖÖVSÖÖQ ].: HOWQ'W xox- ßßßßßPBHHSSQQ'Q-PPOJßßßßßdſdßkſdßxſdßß [».) Q Q- 90 p_z St.-Pr.| 6} r R [Ey V) rere Sin L i O „» s 1 fas J (fas pa V A ja pn (as V ¡D V fas ¡5 Me C7 j 1 Va jen M Pr V. (Pa Sn J pn Me ja ¡S pn E bo S N 00 0+ Ex 1 1s Has Has 1 He H 1 1A M O3 U U H P C fa I Mr P M a V V S P 1 1 | f R © ©." k-U-ök“ ""e-kp 500 . 75,6063G g © pak O D D O bk prak pak E A0 900 Frs. 75,60bzG Victoria. . . .| 5 500 ire 83,905 84005165) Bergiſ>e . Lire 83,90b 84 00 bi G Bergiſche . .| 3 . DorTmunder 26§ s Dortmunder [262 5000 u. 500 Lire ZRZY Dortm Löw., 97,6051G - 00. Union “5 > G 5 "'" 20108 Dortm. Löw. |! 97,60 bzG ?] do. Union|1 ähriſhe Grenzb S W f>)": Wido.k'1e(')'e" 97 005 5 5 hau Sia T0 97,00 do. do. 1890 _“_ De"|||'ſ'eo. “'S." Ma rt e renz a n. E Seide — Mä rie renzvaÿn . . _,_ ar au- s r E ariMaus ener r , 7 z o. o. _,"- Mäör--'S<leſ- Centralb C. [» S Mähr. ‘Séleſ Centralb. fr 500 Frs. 68.100) 68,10G . 5er 97,500 Wilbelm-L uxembg. ber 97,50G Wilhelm-Luxembg. Bahn 890)sz „ “2611619 89 0IbzB | al Br Rich. Pfandbriefe und Schuldverſchreibungen ! Rb.Hyp.-ber. Schuldverſchreibungeu | Rh. Hyp.-Pfbr. 90 0er|<.|'3000-100100,90G DeutſÖeNat-Bf. _5) 59 — ies 100,90G Deutſhe Nat.-Bk. u 2E 600 95,60G 195,60G Südd. Bod. -C'red. 6.) ,' .Wieseron. "Ered. sf „O i Miesb. Kron. Deutſcher thothcken-Bauken. Hypotheken-Banken. do. Ser.62-65 Ser.62—65|4 1.4. 10 2000—100[102,00G Disconto-Comm.| 1 4.10|2000-100 102 ,00G DiSconKo-Comm.1600 184 5051 600. 1184,50bz U :gar. (Credit-Bk. . Antn-Act .Geſ, Zſ. Z-Tm. gar. Credit-BE. é Antlin-Act.-Gef. Zf. Z.-Tm. Stücke zu „14 do. Ser.62-65 verſch |2000-100 Ser.62—65/3{| verſ<. /2000—100 95, 30G do. pr. ult. Nov Nov. 184, 402184990975 wid ,90à,75 bz, Dez. 184, 25 Dez.184,25 do. pr. ult. Nov. A..-G | Bauan Anh .Deff, A.-G.f.Bauausf. Anh.-Defi. Pfdbr. 3000-200 10100530) 3000—200/101 00bz G do. Comm. Obl.1.4.101000-500 95 ,3003 DortmdBank-V Comm, Obl.|32/1.4. 10/1000—500[95,30G Dortmd. Bank-V.| 6 300 101, 305» V..-B Hmb, 1101,30& V.-B. Hmb. 60 9/0 9; . AdlerPrtl -Cem Braunſchw-Hann. . 5000-2001010053 Schleſ. Bodmcrd. . 3000-150 103 ,6003 2% 93 i; S LeDriL, -Cem. D Da ./5000—200/101,00 bz Sglef. Bodencrd. .13000—150!103,60G Dresdener Bank. Bank .| 10 600 141|11051E O' Wrſtb. Comm. -B. [141 10e L = | Wrſ<. Comm.-B. 8 250Rbl.P. , |250RbI.P.|—, Admiralsgartenb do. 5000-200 93,70B 5000—200i93,70B do. do. 0.110 .3000-150110,90B rz.110 .13000—150/110,90B do. pr. 1111. ult. Nov. 11. D . 141, 209, 109, 50' do. DiSc.-Bank ,7 250Rbl.P. Mg (Fleckl „Gſ Dkſ>. (Std. u. Dez. 141,25à, 10ù, 506, do. Disc.-Bank „7 |250Rb1[.P. Allg. Electr - Bſ. Di. Grd. Gotha do. do. „ .. , N13 ; Dresdener Bk. -V. 0 Bk.-V.| 5 1000 109 [109 ,00B Wennar. Weimar. Bank cd. 7 cv. t 300 Ï Ang gj („5:11 (Guan _ s Cnt Guan. 1 Pr.-Pfdbr. 300 111,50bzG do.do.1. . . “ do CrMAſ I,.11 1[111,50bzG do. do. L 4 O do. Cr.A.\.I.u.H.| 12 300 -,- Weſtfäl1ſ>e |—,— ZLeſtfäliſhe Bank 450 do'? pr Ulf D pr. ult. Nov 00.11 21515. do. 11. Abth, 300 106755303 do.do.11.“. . 5000-200 94 ,75G Eſſen. Cred.-Anf„ 1106,75bzG do. do. IL|3Î/1.4. 16/5000—200|94,75G GEfſen. Cred.-Anit. 600 -,- I—,— Wien. Ba nkverein Bankverein 7 | 100 ft. AplerbeckSteink-x fl. Aplerbe> Steink (2 do. 111.rz.110' 3000-300 98,50G StetLNat. Hp. Cr. TII. rz. 110: 3000—300}98,50G Stett.Nat. Hp.Cr. Geraer Bank . . 600 -,- |—,— do. pr. ult. Nov. - - Ar>tmedes „ „ , do. 17. rz.110 3000-7300 98,506) rs. 110 —,— Archimedes . . 3000-150 104,3053G Geraer nd.u.Cr. 300 -,- WienerUnionbank . Acmbg Bergbau.0 do. 7. rz 100 3000-300 93 ,50G IV. rz.110 3000—300/98,50G ri.110/43/1.1. 7 (3000—150/104,30bzG Geraer Hnd. u. Cx. 200 Wiener Unionbank ; Acenbg. Bergbau(80 E V. rz. s 3000—300193,590G do. do. n.110 “. . 3000-200101,50© rz.110/4 [1.1.7 3000—200/101,50G Goth. rndcr.-B. Grndcr.-B. 600 85,90G do. pr. 11152121). BRD)) Walzm. 102,005zG ult. Nov. Barop Walzw. . 102,00bz G do. do. rz.100 . . 3000-200100,755zG 1.7 |13000—200/100,75bzG do neue 40% 600 9260sz 192,60bzB Württ. Bk.-Anft. 6? Bars,LagerbaU-S'0 Dtſcl'). Grdſch. Obi _ .,3000-100 1020051100 Bk.-Anſt. 62 Barß, Al artbaud! 4 Dtſ Grdſ. Obï ‘ 3000100] 102 2,0064G Südd. Bod.-Cred. . 2000-100 1020003 do.Pr1vatbk 600 111,80G do. Vereinsbank 73 BW BxlNeuft Dtſch vadbo " *" _ Bod.-Sred. ./2000—100/102,00G do. Privatbk. 600 1111,80G do. Vereinsbank| 72 Baug, BriNeuſt. Dtſ uv 0-1 ; S do: cv. do. do. do. do. . . , t(_:_.mZ)(___Cotnr121Z-Bk 200-MBO. -,- 0Humboldth 4. f E. So A 200,46Bco.|—,— o. Humboldth. am vv- an Bank-Actien. yp.-BDan Bank - Actien. Bank _ _ Dresd. HVV. -Obl. Sßkééſt-SPHHSSHPH “Ums-QQQUw-quax “OOOOQU "ÄN'Qd-U-U-IQÜk-U-“Qkéſ-é .,1-4 © 1-41-11-10-1 *N- *] © QWRUVUSQ“ DOGS «NOHSGQQSQO »»Ö»HSÖWÖQWWHBDÖSSQDÖHOPDONDÖÖÖOÖ «- “)*-“OO Vj-kk-U-öd- 00" 10026511. WSPWWWÖÖU'S'ÖÖÖÖPD | 'USDQKPUWSWWÖ &OQSQQWLDQQYDTÖÖ »PWD*'QQHW'QU'TP$* “WIIWIKBKPPYSSSP WISSPPPPSIPYMPSS- „.*-qu] ._- W ' [WOL Hyp. E C L IOE pri Hs pes derk dr s E T DeS E E à SJ prak fend funk J) J C fend fand fk (D) J Y +Y “i bei O O0 L J) bk fer perk J J] prr pur J pk pk q bk O bund jrark jeunk pam J J deen 2x O M U C s O O j CN pi O00 d 3 03 I Fr Er C N I D P E Eo E O E R O E E E E E dp bank jd C) O O pmk prunk juncb jem O0 02'611 E E G E T R 1 ì T T T I IAS Ea El D E E E R S N E R E G A A 2 Dm j j jp j P mt pi J J J prt 5 G 2D | 'LH-** ' 611106851. 1000 349051 b-W. GW] 500 134,506Gk.f rkrt Brückl) c. h n 6ZT%06 SCIs 1009 134,90bz b.-W, Gum.|2 500 1134, 50bGt.f rkert Brückb. S 600 92,250) 192,25G do. St.- 1600/1100 30,00B 1900/500{30,00B do. Bergwerk o. | L ;| 1000 74,000- 174,006 Harp. Brgb..-Gſ Brgb.-Gſ. 500 140 0061G [140 00bzG do. do. ult. Nov Nov. 1000 148,10G [148,10G Hartm. Mſchfbr “.* Mſchfbr. IE E Harzer Eiſern». : 600 1280023 Gijeuw. c. 800 1128,00B do. St.- 1000/506 81,75G eknLeHm. W 1e00/vect81,75G ein, LÆhm.W 1500 425,25 530) oorPrtl „C'. 1425,25 bzB oorVPrti G10 1000 52,002) 152 00B erbrand WL? 1000 80.50(H 58.11.ng Sr 1900 |80.50G bern. Bgwo 600 80.005123 do.pr. 0119100. 180.0061 B do. pr. ult. Nov. |9 1000 131,25G 1131,25G Hildebrand ,MbL_ Mh! 18 500 70,000) "'.öcbſt Jar'bwrk. 1000 1302553 örderkmtte alte i70,00G Lab, Farbwrk. 1000 1130,25 bz dederbilie alie 400 3320023 1332,00B conv. 300 211,00“; do. Si.- «Pr 211,008 E St.-Pr. 600 1260023 1126,00B Hoffm. Wagen!) Wagenb. 600 19610sz YÜUMH. Svum. LILIQ-k-Lq'x-QQ'QQZ- Z"“ “*I .82 44,75!» 110,755z 64,0053 1196,10 bz G dugo B Spinn. RY J f j Sf P I Q j ia F gui 44,75 bst 110,75 bz 64,00 bz 108 50V ' 120,75G 50B -1120,75G 131,50G 81240196 , 81/40bzG t 160,0061G 148000) 80,0051G 148,00G 80,00b¡; G 170,25G 58.9058 103.502) 18,500“) 958,90G 103,50B 18,50 94,75G 81,00G 93,50E 74.005163 93,90G 74,00bzG 113,25B ' 117 00V 1117.00G 86,25G 177,00G , 1475be 14,75bzG 48,00G 9575023 725053 K*“p-p-p-p-p-x-“x-p-kut- O W 95 50B 72'50G D park frunk pmk pad eund enk jrrk fred jer [ruck jarn O “3.81“ © © ©1 31) . Qs? 1- 1- 1:- ":p-***)“)- «OLSQWQ©LWWJLQ©ZQQO 790989578516“LB &»dePOI ©Q|©Q „[...-7.11.5141,- “";-*“ . . . . . . . I.“ O7“«k'*j-x-ak-x-41-- N D 4 If O01 3411. Es pi E A Boge ESREE t S ELES ela m i S l es es 20° prt: De prr pru erh prak pm - YBNPPYUUNMMUYQYYQÜ“ZYPQYY QUOWVGU' €) ks 4949499 95-8848:888888: ZZZZZVZZ Mk PWC) «- WQQOOOOQW'QQQQO 1891 »- **,-a.- esto IQ, |,- O wav»- 1500u.750 137,50 Oblig ationen Fenk fr Furt Îi Per Punk Fark Junk Pank Pk jk Jerk I D D Îe I D 2rd É ſal jer J I J OQOUuUONUNN D o Pa Pa SES S Sen Seeeeues co a C O eo i DINOOOONOAANNDNOOEI ror wr S Sack [ay e] QO O je 1500u. 750/[137,50 Obligationen von Banken. . 0111100, 750 1055073315 ; annov. : 7560 1105 G Bank. (. Oriental. f. Oriental, Eiſenb. „149! .|43]| 1.1.7 [100, 00V do KÜZZ'W' . (Z'nswrm'nl'11'."-T,""F JUZJSÉ'WJ'UW'KBYUZ";""""* " "' «“> B 1100,00G do. Kaiſ. Os. c R S D p Ro e L Lr E erat. B. Brl 1000 1047563" Obl tj i d ][ G 11 ſt Fo: YK'Z'TZÜZÖ u. un.ooeran "„.. .-... , _ ,) Div.); 51899 1891 9159...)- Köln. 104 75G Obliagati ind ller Geſellſchaft e Ml, Thiera.|1 u, und RoftoÆer Bank 4*°/, 1. 3, atr. D. é j L o Div. proſ1890] 1891| Stlide zu Föln. Wechslerbk. 600 97,250 rsa “me" 8." 33261245qu Ze |>“ "" B :.1 AanG |97,25G ier wte gr jed auies B. A.Omn.G). 600 - M ...Cl-G rz.100810 000 4 Allg.El.-G. 1.1004 10/1000 2 do Anh, Maſch. 1000-7501129_ ,005zB Amlin-Fab.r3.105 do 2303. -A. Geſ.. 163, 505z (H Berl.Hot.G.Part. do. Anh. Maſ. 1000—750|129,0 ,00bz B Anilin-Fab. rz.105 do. Baz.-A. Geſ.) 163,50bzG Berl. Hot.G.Parkt. 500 11.200 u. 200 102,60G klf, do C5 Bau-V 118,10G TET. do. Ch. Bau-V. 118/10G do. 1890 500-500 102,60G kl. f. do. Cbarl. Pſb. 1820 500—500 [102,60G fL.f. bo. Charl. Pfb. 142,40G Berl.Neuft. |105 Berl. Neuft. (103 do. Elect. We rk? wcnaowa: **1- . |1ßoo re»- au- ]-1 Z-QUNQWOOXWZZSQ | TOWN“) 1..1 NQSCQWWVQU !"“!“00 !“!“ p..“ Werke M N C5 T T) e “ | E 00 Mes es _—— D N O O Er P | go RD E: WNDOSNNAUNO U eo R pmk © Aach. DiSc. ). FFV: 5.) Aal. Disc. f. abg 54 1000 1075003 1107,50G Königsb. Vsr. Bk. Aßg. Ver.-Bk. Alg. D. Hand-1000 55,75 Hand.- 1000 155,75 bzG Leipztgcr Bank. , Leipziger Bank . Amſterdam. Bank 2006.5oü.149,70© 200 fl. holl.|149,70G Leipz. Credit-Anſt. Anglo-Dtſck). fr Z Anglo-Dtſ\ch. fr.Z. 300 100,00G Lüb. Comm. Bk. cv 1[100,00G Lüb.Comm.Bk.cv Antw. Centralbnk. 300 309 Fr. 104,00G Luxembrg |104,00G Luxembrg. Bank . Budi che Badiſche Bank cv. 300 -,- Magdeb, |—,— Magdeb. Bank-V. B.f. bl.u.W. B. f. Rhl. u.W. cv. 300 -,- Ma deb. Priv. B B.varituProd. |—,— Magdeb. Priv.-B. B.f.Sprit u. Prod. 600 65,00bzG Ma lerbank . . . 165,00bzG Maklerbank … Barmer Bankver. 600 112,00L1ÖJE' Me>lenb.B.409„/0 -,- [112,00et.bzG | Me>lenb. B. 40% —,— Baſeler Bankver. 500 Fr. -,- Mcckx, vv.-Bank |—,— Med. Hyp.-Bank 133,50G Don. Dmpfſ>. 082 Don.Dmpfſ<{.v82 Bayer. andelsbk. 2000111131). -,- ae 200 fl.\üdb.|—,— Mein. 11.23.6086 106000) Hp.B. 609/o 1606,00G do. von 1886 Berg.- Berg:- 600 123,75G Mittel)) Credübk. 1123,75G Mitteld. Creditbk. 96 60 bz Donnersmarckb. Donnersmar>h. . Vrg. Mk. Ind. (Hſ. Brg.Mk. L Gf 600 -,- do.pr.u[t.5)1ov. -,- Drfm.Union|110| BerlinerBank.1000 103.250) Nat.-B.f.Dtſ>1. |I—,— do. pvr. ult. Nov. a, O I Berliner Bank . - |113,0051 Elberf.Farb. 105 do.Ka||envere'111 1000 ¡103.25G Nat.-B. f. Dtſchl.| 1 [113,00 bz Elberf. Farb. (105 do. Kafſenverein 3000 132501003 1132,50bzG do. pr pr. ult. Nov. “72 D . 113209111353 25ù Dez. 113,20à113bz | Erdmannsd Spin. do. Handengeſ 1000M500|134,301)3G Handel3geſf. 1000 11.500/134,30 bz G Niederſächſ. Bank > {#| 300 104,00B Erin,(155..ewerkſ< 1104,00B Erin, Gewerkſ<. . do. vr. pr. ult.Nov 134,7 525259605; Norddeutſche Bk..135,00b1 YP. .&Rßm(105) do.MaklerVer.1000 128,30G 134,75à,25à,60bz | Norddeutſhe Bk. 1135,00 bz Gri ‘&Rßm (105) do. MtaklerVer. 1000 1128,30G Nordd. Grundcred. 78,5001G r Brundcred. 78,50bzG r. Berl. Pferdcb. . 3000-150 10210518 00. Prod. u. Hud. Pferdeb. ./3000— 150/102 ,10bzG do, Prod.u. Hnd. 300 -,- OberlauſYzer |—,— E Bk. 600 -,- —,— amb. Amer. Pckf. „. 3000-150102,10sz kö ſ. «Hxndels-V. 600 150,00G Oeſterr edit. Pf. ).13000—150 102; ,10bzS F 5 \.-Handels-V. 600 |150,00G Oeſterr. Credit . . -,- ugo-Henckel(105) P. |—,— ugoHendel (105) 300 107,40G do. vr. pr. ult Nov. . D. 9759259508: mckelWlfSB. Dez: 3,79à,25à,50 bz en>elWlfsb. 105 300 110,80 61 [110,80 bz do. Länderb. „>be 58 . 2 51 . -,- G. |—,— ibernia Bergwk. 600 108.502) 1[108,50B Oldenbg. Sp. B Sp.-B 6 -,-- lſeBerg b. rz. 102 —,— lſe Bergb. rz.102 1000 _ 102.750) OSUabrücker 1102,75G Osnabrü>er Bank 8 -,- Kali-Wk. ".Afcbersl — — Kali-WEk. “AſGersl. 600 96.50b1G Oftfrieſ. [96,50bzG Oſtfrieſ. Bk. 609/0 7.) 60%/6 74 600 -,- |—,— Königsborn (102) D 600 96.1065 196,10G Petersb. DiScU-B 8,22 . „117,00G Disc.-B. f .P.1117,00G v. Kramſta. Kramſta . 6 1 “k"" Lan 600 190,50bzG ngo ergrmrk. 1190,506bz G ugo Bergwerk . 600 68.5003 noWrazlStein| 88,50 E 500 148005363 IntBauxZUStP 148,00bzG it Baug Si r 1000 107,50bzG JeſericH, 90511. 1107,50bzG Jeſerich, 8vELli. 600 90,20 53 KaÜw. ., WURST, bz Kaliw., Aſchersl. 300 105,75G 1105,75G Kapler Maſ>m Maſchin. 600 242,00G KattonJnB 1242,00G Samen rgw. 10001500 85,0051G Kaufm xédkck. 600 80,75B Kthe,Dprlb1cv 600 113.70B Kevxingqu 1000/500185,00 bz G Kaufm. Knſtdr. 600 2192503 KöblmnnStärke' 180,75B Kette, Dpf.Elb\@ 600 1113,70B Keylingu. Thom 600 1219,25G Köblmnn. Stärke 600 72,0053GZ [72,00bzG.S | Köln. Bergm. Bergw. - 600 87, 2501EZ KöLU-Müſen. 'B. i87,25bzG2 | Köln-Müſen. B. 186, 75bk7-; do. 75b® do. Do. conv. 133, 0060-58 O 133,00bGZ Z | König Wilk > Wilh. cv. 145, 8059 O 80G S } do. do. St.-.Pr Skt. „Dr: König. Marienb Köni Ize1t. Pczll Körb srorf. 311.1! Kurfürſtend.-Gſ.8 Laachbammcr Marienh. König3zelt. Przll. Körbisdorf. Zuk. S R G Lau<hammer . ; .| 7 do. conv. ., Laurabüfte . conv.|1 Laurahütte . . - do. pr. ul). Nov = Leopolds tube. Leopokds au . . do ult. Nov.! Lecpoldsgrube. Leopoldshall do. do. St.- 2,2551 G 9,95 bzG Ludw. Löwe &. 127. 00V & 127, 00B LouiſeTiefbau cv. 142.151“ cu. 142 75 do. do. St.- , 100.906?) 80,8005 . . 12850530 g .1100,90G 80,80GB j / 128,50bzG 1g. Gas 105,100) ' . Vaubanky _.“- 105,106 do. Stra enb. 79,252) Baubank E do. Straf vert 79,25B Marie, conſK. Bw 151.303 Marienb. - Ko 0.11 55,202) Maſſenet Bergb 8600|de _ Mſ>. uArm. Str E Bw. 151,30D Marienh. -Koyn. 55,20B Mafſener Bergb. 86,00bzG | Mſ{.u Arm.Str 94,00B fl-ſ. Me>. fl.f. | Meh. Wb. Sor 103,005323 Me<erni<. Sor. 103,00bzB | Mechernich. Bw. 163.90!) 163,90 B Mend. U.S(bwrt. R SNE 79,00G do. do. St.- 127.0063E Mix u.Een 87.7563 127,.00bz E | Mixu.Gen 87,756 - Müll. qubSt-l Mö St-P 138,50 5: NeueBrl. Omn. 772503 8200610) 59,2551G 60 bz, Dez. 59, 509,10 bz NeueBrl.Omnb. 77,25G 82 00bzG 59/25 bzG 60bz, Dez.59,50à,10 sw. Bolle 1000/300 140, 90be 6" DIRK“ SFR 1000/ 800/140, 90b@ Be o. Fute- 3 1000 Z NFdLagerb. S Ned Segerh, rl. 600 51, 60V ., do. Lloyd. 51. ‘60G Io 1 00, LIOVD 1000 127,10GY 127, 10G Z} do. pr. uſt. ult. Nov. 147-- *G*-Mf" () ...-0 SWS “*e- ...-;> .o.- «LOUIS do. wirs ia O fra ONO 1 E [r I-I OD do: unk. .Z11'81900| Mckl __.vaxo 1:3. 125 ' do 501) 11 WM Msinmger Wun mil. A BapD.t rz.125/4è s Hyp.u.Whſ. Meininger . . do. unk. b. 1902 ko Prm- «ber %o. Prm.-Pfbr. Nordd. Grdcr. cv. Jxürnb. Nürnb. Vereinsbk. fälziſche ..... om.Hpb.1. rz. 120 om.Hpb.1.rz.120 do. 1..rz100 I.rz.100 do. conv. rz.100 do. [11.17.11eue TITT. TV. neue do. 7. 71 V. VI neue do. conv. rz.100 Prß. Bdcrd. rz. 110 Prß.Bdcrd. rz.110 do. "[ſ.." lII.V.VI rz.100 do. 17. IV. rz.115 Do A 10 do. )(. 13.110 do. "1.011,11. VILYHLIX. 100 do. T11.rz.100 X1TI. rz.100 do. KU]. XITI1. rz.100 do. F17.rz.100 do.2(1.rz.100 X1V.rz;.100 do. X1. rz.100 Pr.Ctrlbdc. rz.100 do. 1880-85 do. 1890 1880—85 do.1890 uk. b. 1900 do b.1900 do. Comm. Obſ. Pr Hp.A.B.1. 120 do. 71.113110 Comm.Obl. Pr.Hp.A.B.1.120 do. di-v.S..rz100 VI.rz;.110 do. div.S.rz.100 do. rz.100 P:.HpoQAG. W Pr.Hpot.A.G. Ctf do. do. do. do. Uk" Lai ani 110,30G Bo<.Gußſt. 103 !) “br. 104,80G Buder.Eiw.102 FZ ZZ,- 0'1'1'1131 Bow.Gußft. (103 b.Hutfbr. 10480G | Buder.Eiſw.(102 do SlCompi, 117,10G Centr.H.U(110 Centr.Hot.1(110 ot. Kaiſer)). Fal Deff. EW Gas (105) 161- © "k"" 1..- WWWWDSQQÄOQWW do. mmG. ab I wi O vei pmk Mo MO R NNADNITN eo ImmG.abg. do. Juteſpinnerei Iuteſpinnerei do. Lageerof . Lagerhof : do. do. S-f. P'" St.-Pr. do. Maſ>xBau Maſch.-Bau do. Neuend. Sv. Sp. do. Pappenfabr. Ho. YilmBM-r . erze us r . Biecheld. Pappen. Al p e i erzelius Brgw. S Ma ?> BLFmarckb ükte ta Bismarhütte . B0>ng. Vz C. B1>um Gußſt- 00. Bo<Bgw.Vz.C. Bochum. Gußft. do. pr. uli Nov 0. ' BonifMVengw. ' Boruſßa-Vrgw Brſ>wei.K ult. Nov. 1: Bonif. Ver.Bgw.|1: Boruſſia Tae Brſchweig. K do. t.-Pk- t-Pr. do. Jute-Spckin. Ee Bredower Zuck er Vteeſtu. Co. WU. Bresl. Zu>er Breeſt u.Co.WiA. M Oel abril. 333 k1&Co.Met. ?:?er FeZLerſtabl Cb.emn We rk.zg Commern. ng E rer Koble Te&Go. Met. efi O Ghemn. Werkzg. Gommern. Bgw. do. do. 00. conv. Concordia Brgb. ConſolidScbalk. CourlBerng.. DannenchumA. _. 291:0 9995 1853318. Conſolid. SHalt 21 Courl Bergwrk. . Ene E ¿(10 X f @ [10275H D E: 217, 25.1601»), 25ù 60h, Dez. 217,-4097051 JMXÉHF 21 W| S 217 7,40ù 704 Dent)deBaug 0 00 fl. S. do. Jute-S 111 200 11 C. Jute-Spin.|1 900 A. G. M 9210510) 59 Spiegel 19.811 92$.92,_1_051, 92. 106bzG do. Spiegel, ris. 83 s 4 Dez. 91, 909925] 91,90à92bz do. Tbonrö ren Thonrshren 200 n. . 773 ,2551 “JF"?FZÉW * Laub MMM.- fl. S. [7925b1 M j Lemberg-Czernow 4 "268 "' Z' 13642 '3'65 DWWM 42,5063' . Ankländiſthe Eiſenbah_u-Stamm- nud Stamm-Prior.-Actieu. Oeftlerg L'ocalbabn “ 5 200 || P L S [loo Dortm Un.46300 42,,0G | Ausländiſche GiſaidahGeaians und Stamm-Prior.-Actien, Oeſterr. Localbahn 415 S 77 6051" :o. thPrüxzixoZ 6063 do.St.-Pr.Lit.A 1000 9500 .-1 69,60» Albre>tsbabn u. 500 |69/60* Albrehtsbahn . .1| 1 5 1.1.7 200 11. [11.7 | 20 fl S. -,- [-— ult. Nov. 77,6051, 77,60b1, Dez. 77, 5010 ÜHYWW lberſt- 77,50bz Dresd. Bau-Geſ Iberſt.- Blankb. 1000-600 .“ 102,25B A fig 'Tepl 03. 1000—600 M 1102,25B Auffig-Tepliy . .{ 20 20 2041.1 abs. 0.300 A.ö.W. 408 ,szB Odeoé'Qp Nordweſtb. 4F| 4 1.1 abg. geo R, 408,00 bz B Deſ ‘Nordweſtb.| 4 5 |5 [1.1.7 | U. S. [“"-,"" MWK; _dwb-Yexb. gar. Le Fe Chamotte ¿dwh.-Bexb. gar.| 10 500 fl. ſüdv, 225,1051G B5 miſcbeNordb 51 544 1.1 150 __, „1: Nov und De, -.- Drbt aJnd Lubeck-Bucben . . 71 1 600 x 143, 0051 p.ult.Nov. undPDez.-,- 27.6150959550 5x [4 ſüdd. |225,1061G | 1.1 Bö miſeNorbb.| bil btl4 | 900 71. S, |- MZ'eldorf'a Wag do. p. uit. 11 | 160 alia ult. Nov. 142759143256: Dezbr. 142, 759143, 5.1. 1051G Böhm. Weſtbahn 7)! 79|5 |1..1 i Ves a oe Lübe>-Büchen . .| 7 | 200 QU 0 M. |-,- do. 11 R800 4 143,00 bz p. ult. Nov. 97 ,909,70bj inb Dez 97 803-695! Du «Kohlen cv 1000 115 ,2553“ —— do. WM. Buu- 7860213772133“ "" “W| '111' 50 6006 '“ 5 "177267505 Znſzté'üdNB. 1011101141 Ülbtbalbah 54] 54 [4 | 11 | 20067509“ 79070001 YFMFZdv .„381| |41|1111 200 UMCSM- ',0-0G MKW“: A. G. |[- Diſ Drbt. Wag. do. y. ult. Nov.| 142,752143,25bz Dezbr. 142,752143,25à2,10bzG Bm. Weſtbahn| T7}| 74/5 [1.1.7 | 200 A d Pt i p. ult. e Na 97,90à,70bz Dez. 97. 7.80à,60bz Duxer Kohlen cv. 1000 1115,25bz * | do. WIk. Brm. A ¡10 50ù,60 br, Dezb O BuſMtöbraber,B.| 10] 10414 | ‘1.1 | ao De 190,00B s ¿A1 = ll Li | 00 n G M. es Dvnamite Truſt . 10:13 136 5051G NordſternBrgw. 7 | 10L [136 50bzG | Nordſtern Brgw. a, 7,Dczr. “5, ) srae . _ _ „ , |_ Markmleawkä li 1114| 1-1 600 >- |60.25b1 1 00.11.1612».1896059051,Dez.'189,'70519051 Par" "“ ““"“-Nov ' 135409754905“ OMUUWF ed»- "0- - [57-50- 157- ,...0 J;- 1-1. p-d 's;- "U [»qu$xaw©w_ "([MBK-NWR .;] '"." S&SSSKHSSKPSSOHL 01-1- WCSQWQO*)O «LQx-“b-QQ-Qß-QQO-“Q ,„1 © t, Dezbr. ik, 4 erade i uten i h C U v'!“ ;.- ©» |O$Z$©TW©QOO©Z p*xps»“m*&ss»»**xßds*sww»w»sp»sß»dpßxspßd "> OO 1-1 OOO OQOQÜQOONQQQQWQ (5 51-431“- «**:-*“- 109- " QQQWQQWQWOQQWNPQ |©|©©©|sd ßQHHHSÖSSDSSÖHOS»MÖDSSYBHÖÖHQSHHHÖHÖHHHDOSGÖPSSÖS “kk .»Z: © ]- QYHUDJQUYDQYQQQUUUZßd-UQQQQPH-qu“xPYdeN-dmq-wqx-dddYKPQQUQAQSNYQQKU““““ ... E Viarienb.Mlawka} 1 | 14 | 1.1 60 [S | bo. p. ult. Nov. 189,603,904, Dez. 18970419061 a do, pr. ult. Nov.) u. Dez. 136,10à,76à,50b4 | Dberſ<l.Chm.F. ad [ad - Om R O [ry 0 Ep pro baa TLs S 1..1 Q.- '"“! PWOWWQOQQNWQWW ??SJ . qqq“ WHHDSWW ***)-“YYY?- ““f" OO!- 3000-150 94,506) Braun1>w. [tom gs aaen O citO J] N hi C C5 00 J v mp R R A O t WCOMONIIMO=D J J] fk bark J J bd J J bnd J pak C I wt Os | Bo oOINIOS E 16 (P (P 1 Pn En CD m 1 1m f (Pm 1 fan 1e fm 1 B D Sax Uf CFO C Mf CIT L If 1 1 1E Pan 1E Of 1 jf 1 f 1A 1 1 co co oD pi O S N N NNDNNODCSN D Hr S tor * I M D N N N N D i D |o|o000]|> Ds 1e b bf b f A bfi Sen P L H b (fm Jf A fn CIC Df f Jans gf“ J gf Pn (l Vf Sn pf Dn 1 fn M 1E fn D E 1 pf CTT Jf 1s He V H M f jf E E R, E S —_ P A I 00 I i I R A nb Dent Denk Âk fark Îk Pk 2 Pr rb f 1 int 25 Ln Part Înk fk fert Ée Prt erk Q 2A let Hf rk A LA O I Park Pr Îna nl D Ôk Dek M] Pr bek I 7 C Dr D Ll MD I Înk G rk C0 Pr Ler ink I I M Q derk fr Dr Ïerek pan O park S = P MTMIMDNSNINNDEDNINDNDNIS dae pet b N Co i f H e O S 5 M A Irak puri Junk J J funk Lacdani OO 3000—150 94,50G Braunichw. Ban 3000-75 113,75G 3000—75 1113,75G do. Creditbankp. . 5000-75 108,00G Creditbank .15000—75 [108,00G do. Hann. 3000-100115,50G Brem Bk, r7'ſt. 3000-100 111,00B 3000—100/115,50G Brem. Bk. 4 3000—100/111,00B Bresl. DiZc. -Bnk. . 3000-100100,60G Disc.-Bnk. ./3000—100/100,60G do. We slenrbk. 3000-100 101,50B Brüſſeler . 3000-100102,80B Cbemn. Bank? V. 3000-100 103,00G Cobur. Creditbk, 5000-100 9525 Mee 3000—100/101,50B Brüfßeler ; 3000—1001102,80B Chemn. Bank- V, 3000—100{103,00G Coburg. Creditbk. 5000—100195 25 bz Däniſ e Ldm. -B. 5000-100 101,300) Danzi er Däniſche Ldm.-B. 5000—100 101,30G Danziger Privatb *Q-“www-y-o-x-ßx-x-x-Hx-z-“x-“x-x-x-x-p-S-L“1-1-pap-*p*|-öx* ““H“-UPSIP-PPSP !“!“kkßp-kl“. wu ' . " -0 WSOP“ DS puri purdk juerk jen prak ck fd funk leck fd bert funk [undd fark fredb pk furtbl pur urrd pmk Pre fe frrrk brd É juemk purck prack pem prak Db fdb pak forc Jura por pr jer Pm fm Pk l R i ei t Pl mb P L S S. ER d® s O 325,00G 116,00?) 173000) 109,60b] G 394.000! 121.75G 5,8013 116,00B 173,00G 109,60bzG 394,00 bt 121,75G 5,80@ 76,00G 23,00 510) 23 00bzG 41,75B |62 [62 50bzG .1596,590G D T B C es a pk coNNMNMOOMOOMNONOO a Ey T4 b S L dI I] N E Go D - ONnMmI . 56,50G » ““Waſ-“EÜ“ » , )*“ GOWWOQQQOQOO e::..-x_- ." ". . “')-„17..- :::“? » *] w w 1- W ©1500» M1- OWWU . 114,75G 111475G do. Intern. Bk. . -,-- Laurabütte Part.. 102,10sz Yomm. Hyp -Bk. 1122013 LouiſeTiefb. |—,— Laurahütte Part. . 102,10bzB Ps. Hyp.-Bk. 112,20G Louiſe Tiefb. (100) 118,00 5365) 118,00bzG oſener Provinz. 5 /5 Provinz . 51/5 101,80G L.Loewe u. Co. (109) 107, 4005 L Loewe u.Co0. (103) 107,40G Preuß. Bodcncred. Bodencred. 7 127.400: Möll. &Hollb. 127,40bz Msll. &Hollh. 105 JT 135, 00 05 VI » Pr.C1'r.Bod. 600/9 9.) S 135,00 eb B.> = | Pr.Ctr.Bod. 60% 91 155,40G Napbta (Nobel). . Darm tädt. Naphta ‘ataues f Darmitädt. Bank 5 9 . . ?: Y! .Fvv. «Act -Bk. 6„ 122,00G _ L Fd. D He E -Act.-Bk. 6 122,00G- Nolte- . f Mk. -A. angm 54 1133, 8051 ,x,“ . .V.A.G.950/0 „ f. Mk.-A.angm. 5+ [133,8 SOBE S .H.V.A.G. 259% 6 104.000) Norddeutſch. Lloyd 104,00G Nordbeut d. ‘Lloyd do. pr. ult. Nov. ult.Nov. 134, 109.133 ,9011134,.Dcz 133 909,75 Ls ,90à134,Dez.133,90à,75 do. voUe . . , volle... 6 107,800) Oberſchl.E1ſb. 107,80G Oberſ@l.Eifb. 105 Drmſt. Zettelbank . F| 300 -,- PrImmB. MS“- Drumſt. Zettelbank/4. t 300 [— — Pr.Imm.B. #pSt. 13 268,00G do. E. I. CH. (100) do.E.I.C.H.(100) Deffauer Landes!) Landesb 600 Reichsbank . . . „8,81 .|18,81| 7,55 149,50G a a ePart(102) afſa: E Deutſche Bank. „ 9 Bank . ; 9° | 300 159 5616) Roſto>er 159,7 75bzG Roſto>ker Bank . U ZZ , 64.30G algerG v'erf .|5000-200102,30b1G .| 1j 3 64,30G alker G verſ „5000— 200 102/30 bz G do. pr. ult, Nov. . „ez 159, 309,6051 Ruſſ.B.f.ausw.H. yr, ult. Nov.|u. Dez. 159,30à,60bz | Ruff.B. f.auswo.H.| 7 _ 6 . . .|67.10szultbeißBrm1b05 verſ .:|3000-200 97, 20bzG DQEff. Habn509/o 4 | 300 110750163 6 |2 .P.167,10bz SéultbeißBr 109 verſ. ./3000—200 97,20bzG Dt.Eff. HUURO 4| 8300 110,75 bzG do. vr. pr. ult. Nov.766,25967,3051, Dkzbr.66967,10bz Tiele-Winkl er . . , Dt Genofſm|>bk Nov./66,25a67,30bz, Dezbr.66à67,10 bz E D 24 ; Dt, Scott 6 600 116,80G Säcbfi che 1116,80G Sächſiſhe Bank . .| 6 | 6 600 118,40G er.egelnAlkal v'erſ .|5000-100 ' Dkſ< Grund (hbk. k 6? 1000 118.500) Sebaa . Bk.-V. 1118,40G eregeln Alkal. verſ 5000—100 é Dtſh.Grund bk, t 65 1000 111850G Scaaffh. Bk-V. 6 | 6 450 105.75“! .Grbv. P. O. verſ.5000-1_.-D1„va-Bk.609/0 6-j 6.1 1105,75 Grbv. P.O. verſh.5000-—1 Dt.Hyv.-BkE. 60%/o 6L 65! 600 116,25G | SÖleßſÖ. Bk. -V. i SHleßſ<h. Bk.-V.| 7 56 3000-300|112.10G 3000101115 Garten Maricnb. Mlawkrap. ult. | 55 13000—300/112.10G E E Marienb. Tp: U Nov. 60 ,40960,25 51, Dczbr. 60, 2503 1 Cſakat-Agram. 60,40à60,25 bz, Dezbr. 60,25bz | Cſakat-Agram . 5 1.1. Deutſche GiſeubaÉu-Stamm-Actien Ndſ>l.-Mrk Ll Dentſede e Eiſenbahn-Stamm-Actien. Nbſ\{l.-Mrk 4 4 . . | A T1 300 „11 101, 7001 Dux-Bodmba>.1R 70G Du x-Bodenbach . 12 4 Oſtpr. Südb'a nr. )| 12 í Oftpr. Südba D t | 600 .“ 70 9051 A 70,90 bz do. p. uli. ult. Nov. 1.1 60,755; É 4 60,75 bz do. 1). alt. p. ult. Nov. 70 ,9001, Dczbr. 0759708003 do.St.- Pr. 1504.13 121 70,90bz, Dezbr. 0,75à70,80 bz do.St.-Pr.Lt. LD 124| 12 100,50 01 Saalbab bu . . . . 51 Saalbahn ..….. 300 .“ "21,50sz5 GalMerarlLB Æ 21 50bzG Gak.CarlLB.gar.| 4 - 11 3; ZZ] "201005323 Stargard- ofen. | — i Ui W.L l 201,00bz B Stargard-Poſen . 300 .“ 102.000) 102,00G do. p. ult. ' 518,50th Wcrrababn.19/10,4!.300 “ 65,7551Kaſ au-Oderberg | 58,50 b: G Werrabahn . 19/104 il. 300 65,75 bz Kaſchau-Oderberg h 4 , Y __| QQp-p-p-p-Zo'qß-"Q'pa'p-Z-Zp-Z-qp-UQ-pavöp-QH-d-sx.IN-*)“?- » -*-o--- "k" © sxw©©s B 5J fend Peck Park jur “e J Park J) Jrr Prrk fark 1j fdb D funk frrk mf Per fend Punk frb a] rb Peri 1 f P t jet co D R U E S bp O No | o: “"M&- o ip t O WQUÜQQWÖO p-ö !A- ÖPSÖSSÖÖS “"q“-mq-w-ad-k-d-p-Zadv'wß-Lq'osi-p- © WU“, YWWNQFQ*WN ***ÖÖÖWÖQÖWSÖÖÖSÖSÖÖÖSÖSÖDSWÖO ! » Qdkdow , ! cv.-,- 1540051G 94,752) A NNRO bk toe M pas p l Ja j p V J ank prnn J] Perck ferm Pur 24J fm Pr 2 Pri ferm Jork Juem Prm QO E emb J N funk funk O A f R I R U D ſ pſ (di pi ps i ps jt C 1a C jf 1 1B Wf Jas Pr Me J 1 1 fa Df f P Mr jn C Mf, fa 1 do Ob Ao , ;.- . . r cv.—,— 151.00G 94,75B r Res D D R G D Gs vér E E O 1h 1 fl js mk unk Jf fk fun jf Pn jf f jf fr i D R n j j U j j P i j R P R punk jmd J bund J J bri J J bk J] bk J bad J J J J k J] J bt pk punk J bad J bet bd M Fak Jn J Pank Îank Funk Pank Q U-ßßx-p-Hß-p-Z-x-ßxo-JZ-kak-x-x-xp-ß-wp-wxx-oxt-“p-x-“ß-p-wp-ß-p-d- W (Q Q: 'f- QWSWQXXPSDXDDPDTPWW © SHHHHLÖHOHHHHHPHHHDHHFHSLHPÉPPKHOPLFPLSZ k-l“QU'JQU'ÄQBQSQYQQQQA'QQSS***"TU-“Qp-ék-l „;;-„**PYQ-qu'qquxx-xqux- US 00 *YQPDYYQ 7.0 J J I Pr J D 14, 75V 53, res C N Ga R ar bund O 14,75B 53,50G 800/1000/81, 50G [(»/1000 81, 300 R 50G 600 128,259G 300 48 :) 0G 600 8,2563 ZW 1-11-1 LL unk Jerk 2 Div. en- en -Ma W.- “Solberg. Cre'e Cre eld-Uerdingen Dortm.-Gron'.-E. Alte burgeZeid. Crefe Gre Mbvütcrüinden Dortm.-Gron.-E. do. 1). alt. p. ult. Nov. Eutin-Lüb. St. -A. Hankſ Güterbbn. OQOOQ|WWWSU "q;- 1. p- Eutin-Lüb.St.-A. balter Güterbhn. A bek L s D p-s QO ;- SKUQUUUO*UQW | 1-0 aqqooww|a©oowa©§ ja“ . .....qu >“*“ “"“-q 010710151138 (711-140- 1-11-0 .-0 o Ss D ls 00 03 7! G D if jb J C 1 pad E R L ES E dl —— . i A g A _SS Ct funk fand preb Jura pee [ay 5 4 83,1001G Weimar- era. 300 „Fl 1270sz MKM __St-Y 4- 83,10b; G Weimar-Gera . 300 A 12,70bzB SEPNel .St. A 4 99,000) 4 99,290G do. 0. alt. Nov.; 66,109665 z, p. ult. Nov.! 66,19à66%z, Dezbr. 66965 ,9051 66ä65,90bz | Kronpr. Rad. gar Rud. gar. 4 600 80, 7513 S>öneb. Gem.?! 1000/000 97, 2553G |[80,75G Schöneb. Gem. A. 1200/€00197,25 bz G Stralſund. Sk-A St.-A 600 62 ,90512) ‘90 1B Weimariſche dv. do. 1000 90755165 [90,75 bzG Wiesbaden do. 1500 89, 25© 189, 25G Bad. Anl. v. 92 1000 "06, 9051 BremerAul. [106,90bz BremerAnl. v. 92 951 Dz.10898,296,59 Dans. va. Pfdbr. 9bz Dz.108à8,2àä6,5à Ns Hyp. POE 1000 1151, 00bG =2 300 149,75G Öa: Eant.-Anl 1000 151. 00bG'"x1 300 49, 7503 _:_-„- Bern. (5010521715 1000 [72, 00V Oeſtert.-Ung. [72,00 Oeſterr.-Ung. Bk. 3207-11- 1. 1. 10 C 1: L 1. SOR|F$OXFOON<FZOOWQWO ***-“***ZKÖQÖPÖSWSOÖSÖSÖSÖSÖÖS ]- . j..- w-"q'qZ-Z-UZ-k-Z-Z-"QQ'Qp-F-i-Z-"p-Iqi-aß-»Was-“1701- x 83439Y ".'-„ QP K- t-x-Z-U-U-U-'q-Up-p-kx-p-“x-apap-p-x-U-éx-p-p-varat-ap-p-x-x-x-x-p-d-p-d-p-p-p- K* WM 97, 00!“ 2000-200 100 ,005zG „41-12-413- „***,-*»- “US“QYÄUÖÖU'QQ)“ QISPOS .“ W “.=" *- ._- --- HSIWT. _..- EN x- M!“ ' “*“-11304». 53-13-5151»? U»QB*Od-*QWO o_N-o-ocjrtooaed “415-1- 17: x-to-U-'J-w-p-p-p-apuo-p-p-p-d-p-p-vak'Y-p-p-p-xax-xpsp-p-p-U-ap-x-ap-p- ._."w *- ***»- g-x-tp-wk-p-px-x-wxwßp-p-kkx-p-“o-“***-*!*“ s5»s*»****w»s»»wds***»HHHY UUUÜZ-"aozd-p-P'p-Z- "QO|&<xx|ww«||w|[00138-091 »“ owwww R E E Foo E E bank . ey D J funk fem fk Park fk fer Punk D C] Pr fark fend fan Park J erb Dri fri fmd rk CN) Pur _-= Be E D wr cen L“ Bnk bek jun pack funk jet TDÌ park bnd jordk jdk pmk erk bur jk jurck prak rk prenb jc nd park mk Pk frank frank jn fk jk jmd per k fred fark pr frmck fer jr F- 2000—200/97,00 2000—200/100,00 bz G E prets rek J brend 1 umb rab uk Prok 20 Prck 2 fern 1 Pt Predi J J Jrraks So 19- co di mi pu pl iets paba da r deis R 2 —_ Ri e 4+ ſin f pf f E E E V NOL O U d. Do F P ps C I 0 e 0.0 J umb jur D pan penk jr D dk drn denk brd [erk dk jerdk jdk drr erc prr prr enk pur D Jeck jk rock pmk fre jrnnk pr fend fred prr bk fk fred erk fu fr aues S T ad F Þ 2 *» HSSSXSXDPUUUW OFF©WO q-qqßß ;- ©>q '- OQp-O Brn 1rd jen drn fred pre jeh pmk jd fend Jane pru D jan pur P S jarnk jr pro jernb jen prr jordk D O P P 6 a D Pa Pn Gr O R E (Pa Jf C5 f r n 1 P 1A 1B A f Mank pet D m] Fumk O Jn Forek Jud Pun Jun Jon wo | arp mrr] |2| |o| Bo] A C5 05 f 5 C5 G5 G5 5s go co E E EEEE J funk J 2% bund Jen Tis N d W D ri 5