OCR diff 116-8035/428

OCR 2017: tesseract-4.0.0-alpha.20170703/116-8035/0428.hocr
OCR 2018: tesseract-4.0.0-20181201/116-8035/0428.hocr

„s 200 e f bz „Rott . o «Âe . - ' - ".,- ang GM_ ;tran); Es, 6 fna Da ar.) 00 ;,“ P. 99,000) Ws _Y MMF) 1|15;_,_ LZ 1-1 9| 1090100 37,5,“ «_ Union!) 41| 2 ,4| 1.1 Fr. 67.7551 " Baltiſtbe (gar.).125 f P (99006 E acifie E: 5 (8 1134 | s ‘30G | Sáweiz. Unionb. 4 24 T1 dr. (67 75 bs “ Baltiſche (gar.) . 129 Rbl. M. 65,505: 165,50 bz Gotthard 64 |1'1.19 6 la 1 L | MF,: 156 505: “do- vmk»!!- I 156,50 bz ‘do. pr. ult. Dez. 3 __ _ __ ___0 L_ 6___7__,_9_|_)_5168_,_4Y1 Doneybabn i Wi cs lea ry Donegbahn (gar.) 120 Rbl. M. 99,50!» 199,50 bz do. pt. uli. 5825. 155, 80556 505,25!» Milsx-Act» 1! /-| | . pr. ult. ‘Dez. 155,80à56 3,508,25 bz Weſtfizil.St.-Act.| 3i]| 3%/5]4 | tre 1.1 | , e. 1 ire 163,00et. bi 125 R51. 99,905: RbI. 99,90 bz do. neue 50"/ 50°%/,| 4 _ 4 . _ _ _ „KFW? 12,» 20 N _,_ Italien. 2010151050 75; 75|5 |1.1.7 500 MY 126,705z MÜ“ U1MÜ""*“W WMW“ _ MMWBUÜ gr 3 125 Y | — [4 Z 1585630 , Ital'do “MIKE 54| 51|4 i; : : E S A E Jtalien. Meridion 4 Tubs lle | - 200 200 Se: 126,70bz amin Sre! n wmn Dearamth via Ti O E aoe.| 8,5 12 Rbl. M (3890G Zial Venittelme Erl Sf] 544 | 1.7 |12500-5002ir 010231566050“ WZYSFM 07:1- 13/41 41 “ 1920051315) | 12500—500 Sir 1108, A S de 1e 12 sl 11 1900S 125 . M. 1128, . “ , . en ? “ r . . eer e ( res. . , do. ,00 bz n En Zus s (E e 20) ge “Oka | “7183111“? --- .:|-665.22 . .» 3562...- :“ ** 13683“ O | 0° 0s 5,93 3000_100Rbl. 71,60bz 3000—100RbI.P 171,60 bz ra-S n . . _,_ en . . o. „| , z RLT. Sßwagrgoaßre s k vas enb.Ml. do. 07,00 bz a4 Südwb. gar. 5,93 30001110ka .71,60bz 3000u1000Rbi.P.|71,60 bz do. do. St.- -Pr. |240;4?| St.-Pr. A h 500 Fr. F Mb. Südb. de. 17,10b4 do. pr. ult. Dez. 71,30 bz Lüttich-Limburg . _,_-_ Mckleüdb. dé. 17,108) M55 N > De1100N51M1503555 Z|,1tt,chl)2,§§,rb11.5111'0 2“; 2, 3|4 1.1 M ' 55,1551Z Ofwxräéeßdb' do' MOWIS - 500 Fr. 19,50bz G Oftpr.Südb. do. 107,506; G Warſch. Siedvai 5 100018. . , z xem x 4 . ) ..... _ _ doſ<d0TerkelTFei5 | | 10/1000 u. 100RbL.M 100,80 bz Luxemb. Pr Hnr s 98 lé 11 500 Fr. 65,10bzG nißzer r ae do. do. kleine 100 Rbl. M, 100,80bz 50.111.101. t 1100,80bz do. pr. ult. Dez 64, 40065 3056553 Mahn do. 70!)- 40265, 30à65 bz : 75 bz Warſchau-Wiener 18?|1 184| 1 60 Nhl. U. P _,_ |—— Schweiz. Centrau: 6K| 4X|4 Centralt| 6$| 4314 | 11. | ] 500 Xr._ [115, 7551 Fr. [115,75 bz Weim.-Gera do. 80,006) S&00G 78, 80 0163 do, vr. ult- Dez _197, 258,75, 5,5051 b; G do. pr. uli. Dez 115511145081. 5.115, 755,5053 “17012 0651211067855 600 104001510 OFaſcbbEiſ. -B. 1000_500 , 11,1_20b Eeſtorff alzw 1500 1260021 (&.-JCarUH ult. Dez. 197, 25à,75,à,090 bz do. pr. ult. Dez. A àl15,75à,50 bz 91,70G Edert Maſch.Fb. 600 [104,00bzG E RSS «B. 1000—500 F 111.206 Eo ali, 1509 126 00B G.-J.Car.H. 11 1000 ,! |62, 5,0!) 155 E.:rf # (62, 50b G Elberf. Farbenfb 1000/5001“ 218 500163 do. Porth-Cem 1000/500c{218.50 bz G “a Poritl.-Cem. 1000 , 106 40?) 106, 406 Erdmnnsd. BSpn Spn. 500 )1 9053 DPL. .-Porl. Cem 6? 1000 , 94) 1,01) FG MWÜWU' EFG weilerB FP }31 90bz DuE- .Porl.-Cem. El 1090 a9 10b G Iuduſtric-Actien. Ei HweilerB E 300 79,201)? “GLſ- conv. 179,25 bz eGef. conv.| 3 1000 .! _“:- 1 f A y (Dividende ii! wen:- ift event. für 1890/01 1896/91 reſp. 189192 1891/92 angegeben.) «?YYUÜ 180.9) ZLFZZYG ZZZ; YYY (6) 1990-5011 |1- 291- 100-WG rauiädt nere: Mo ». 957205 1.10 10200_408 .“ 86 7551G lóther Mal mif. s E hn. Mais. : 1000500 fl. Po [100,50G rauſtädt. Zu>er 1000/80: (95 20b t. 110 19200——408 A 186 75bzG Dividende pro ;1890 11791;Z|-5x_3mg SMT *„ requMZch. c. 1200|». 20925135 Ydietſ<m„ ,MUÉ! [1890 As D E n a Ma b ia 209 G Pei, „Muſt|1 10 “FZZ '“ ?ZYLFZGG Abox, Moabit|0 300 51,100) riftLr-x'zRoßm . 300 _67 0023 [utoSteinkb 25 2500 51503", ,62-5 V . . 75,750) 0 ,; mm Eiſcn. 1000 31,40» s 103,756. Aue F E 300 |51,10G riſterzRoßm.c. 300 167 00B lutoSteinkhlb./25 L R “Sor ._ 6/756 agg nau Eiſen. i000 [31,49 do. do. St. -Pr 25 5013 LU |Z “ HB B9>1000|ton44 1051G Ge ſknklrck). BEW 1200-"601 1372sz _ Pongs Spinner 5 50051? 8? Z,)? .___ Böhm 23:13 St.-Pr.|25 500 Lire [5 f en B 1000/2600144 10 bz G Se jenkr. Baw 2290/60 137,25 b4 i Pongs, Spinner.| 9 E G A Böhm. Brh. 600 219,00G [219,00G | do. pr. -'.ult pr.'ult. Dez. Z73136é01113_7,00>j Yreßſöa0fabrik. 374136 404137,50 ſent Spinn 8 1000-—100 a g. U S S S |Friedrihshn. 600 [88 00G Gg.-Mar.- ütt: 1000 [75,50 avensb Spinn. 34 100 „_,_e 11.101 408551110" .» “ «8375811 600 88 000 GgM-Mar- 1115-1000 755031) 050185 Spinn 8? TJ,) | 2“ 10140 Z (7,888, _ , A. F T S ilſebein 1000 55,255z 50.515: [55,25 bz do. cine 750 75,0018R.ednb S 1:80 |75,50G Rednh. SP.LtA| 0 500 FFW" © 85181055. 1500|300104,001)ZG do.Stamm-P_k.1500 98.200 Nbekn-N Bt_v. 73 3000 505, 7", 40 a s gnigitadt. . 1800/z0c| 104,00 bz G do. Staum-Pr. 1500 |98,25G Rhein.-N “Bw. Ti 3000—200 & [7740 Landré W713, Wßb. 600 133005) [133,006 | do. 71: fle 300 98,25G RFMAnt tach. 2000“ 400“ 4 , GG Norddmtxaze [98,25G ghein-Ant racit. R A Norddeutſche 1000 67,00 510) G:rm.Vorx.-Ac1 |67,00mG | Germ. Vorz.-Act 500 87.200108 R ein. Stlerk. 2000 “400 '“ 187515020 ab 9 |87,2561G | Rhein. Sthlwrk. A A A 44,25 bi agenb. aba. 300 266,25507.| (8555551110155. |266,25bGk.f | G rreshm. Glsh. 1000 1227023 RiebeckMontnw. 2500-1500 812, 78305 © YZF"? [122,70B | Riebe>Montnw. 2500—500 Frs. 78/30 bz G Ds erber 1000 131.755,» 055851. |131/756zG | Geefel. Pril.-Cm 1000 72,002) Rofitz. Brnk. «W |72,00B Roſig. Brnk.-W. 500 Frs r ' 78,400), öan1300 190,005zG G.adb.&S.Ba. E 78 40G önbS>@1 300 |190,00bzG | Giadb. &S. Ba. 1000 52,250) Zuckerfabr. |52,25G Zuderfabr. 1000 Fr„ -;-S11[t!)eiß f —,— Schultheiß . | 79,70G 79,70 Warſ Wiener 1er 77,50bzG W[ad awkas Obl. ler 77,50 bzG Wladikawkas ObI. gar. . 77,10G Zarskoe-Selo 77,10V CaliforniaOregonrz. 1918 107-8051 Central-Pacißc t:. 77,10B CaliforniaOregonrz.1918 107,80 bz Central-Pacific rz. 1895 100,50G do. tj. 18 896 "_“!- d..“.1897 97,105“ Do. rz. 1896 E do. T5. 1897 97,10G do. rz. 1898 1996928 Ebi doB _ «__ 1939 7 LKW" nr 90,50G Denver-Rio Grande . . """/"""" A as E ; ri. 1008 , cagos urlington . JUinois-Central ..... ;68, 90,90G Denver - Rio Grande - N ; Illinois-Central 3. ,10G Manitoba St. PaulM.) (St. Paul M.) 63 szC Nortbem- acific ]. do. 1]. . . . 90bzG Northern-Pacific I. doe. S 104, 40V do 1_]_],„ 96 ,20bsz[.f. 59 87, 4000 Railw. Oreg. 11. Nav Vds. 85 „50sz 40B do. Hh 96,20 bzGl.f. do. 87,40G Railw.Oreg. 1, Nav. Bds. 85,50 bz B St. Joaqum Ioaquin Valley . . 103, 000!) 103,00G South. Pacif. of Caéiforn. "“,- oe E St. Louis S.W.1 102-WERDE S. W.T 102,90et.bzG | St. Ldouis u Louts u. S. Francis» 102,9061. 5505 do Francisco 102,90et. bzG do. 102,90G St. Louis !] “3110-23 Ars 11. Fne.-B. 86,00G 'Aachen-WWW:. “|"" Anatoliſcbe Aaten-Vtajtrict . (S7) SUS Anatoliſche Eiſenbahn 96,250) 96,29G do. do. kleine _,_ Gotthardbahn ...... _,_ Jt_c_1[ien. Eiſenb. -O5[. flein —,— Gotthardbaÿn —,— len, Giſenb.-DkL. gar. „_,_ —,— do. kleine 90,50bz do. Mittelm. Obl. ftrfr. 91,10bz 90,50 bz E Meittelm.-Dbl.firfr. 91,10 bz König Wilb.]1].Mcderl. 90,505z ' Wilh. I[T. e: 9050bz do. do. kleine 91,80 [13 Livomo-Florenx ..... 90,406z bz Livorno-Florenz 90,40 bz Oeſte de Minas ..... _,_ —, Port. Eiſl). Eifb. 86 1.05. i.C. 2.1.92 1000-100 Rbl. 1000—100 RbI. P. _,_ |—,— do. do. 89 1. C. i.C. 1.4.92 1000 11.500 .“ _,_ Sard.Ob[.ſtfr.gar.].1]. 2000_500 .“ 92,00 eka[.f. u. 500 # |—,— Sard. Obl. ftfr. gar. I. IT. 2000—b500 A 192,00 ebBIl.f. do. do. kleine 1000-200 M 101,0053 Schiveiz. Centrakb. leine 1000—200 Fa 1101,00 bz PAes, Certralb. 1880 600 „“ 90,60 bz dv. do. 1883 600 „“ 4. 91,25 bz L do. dv. 1886 2500 11.500 FTS. _,_ do. Nordoſtbabn. 2000_500 .“ 9060017.sz u. 500 Frs. |—,— do. Nordoſtbahn . 2000—500 A 190,60ect. bz B Serb. Eiſb.-__Hyp. 1.104. Eiſb. 0 Tak Al 200 M4: 100,305zG do. Dez 100,30 bz G do. 1116.13. do: Lik B: 200 M Ba 89,10G Sidzü. Eold-Pr. Sizil. Gold-Pr. ſteuerfrei 200 M _,_ 0.1) 00.189] Aa: —,— do. do. 1891 625 u, u. 125 Rb]. M 92, 7505 Rbl. M.192,75G Süd- Ixmieniche Alllteaiide 625 11. u. 125 R57. M. 78, 600-)* kleirie Hb. M.178,60G * feine 1000 11.100 Nhl. M. 10,1, 0051BO Transvaal (__Gold) u. 100 Rbl. M.[101, 0061 B La (Get gar. 100 R51, Rbl, M. 10100sz *I 101 ‘00 bz B S do. do. dv. 1888 . 96 905z © do dv. j 96905 L do. do. 1890 97,50 bz Wilhelm-Luxembg. Bahn ae . __- . '.- 3000-300 .“ 105,50!» ' WStaats'b. gar. [ 3000—300 « ]105,5Cbz Oeſterr. Ung.Staatsb.gar.|3 500 .“ 101,0051 M 101,00 bz do. do. gar,.v. gar, v. 1874 300 .“ _,_ do. „6 —,— do. ‘do. v. 1885 3000-500 .“ "99.5063 . 1835 3000-——500 # {99 50G do. ErgämvngSn nes Ergänzungsneß g. 500 11. 300.7- 101,30(8 u. 300 A |[101,30G . Cbotz Neuf. 1.11. 3000-500 .“ _,_ Oeßerc-Ung. Ghog. Neuſ. I. IT. 3000—500 «# |—,— Oeſfterr.Ung. Gold-Pr. 600 .“ 88,300) „Á 88,30G do. Localbabn-Obl.. Localbahn-Obl. . 600 .“ _,_ „6 —— do. do. Gold-Pr. 1000 u. 500 .“ _,_- # |—,— do. Nordweftb. Nordweſtb. gar. 600 „“ _,_ „Á« e do. do. Gd.-Pr. 1000 11. u. 500 .“ _,_ A |—,— do. do. 1.6.13.(Elbetb.) 1000-500 .“ 98,10G Oſtrau-Friedland Lt.B. GESA 1000—500 A 198,10G Oftrau-Friedland . . . 5|)()0_500 .“ 97,50G Yi! ſen- rieſen ...... 5000—500 Á 1[97,90G aa fen-Prieſen 300 .“ 98,80bz M 98,80 bz aab- edenb GldM-Obl 3000_800 .“ 98,80G Ra Sld.-Obl. 3000—300 A 198,80G Südöſterr. V. (Lomb) 3000-300 .“ _,_ B. (Lomb.) . 3000—300 &Æ |—,— do. do. neue . . . 300 u. 150 .“ 101,25G Á 1101,25G do. do. Gold gar. 1500-300 .“ 103,25B 1500—300 « |[103,29B do. do. Gold) 1500-300 .“ Ung. -Gal. Verbx „„gut 1500—300 Ung.-Gal. Verb.-B. gar. 600 .“ Ungar. Nordoſtbabn M Anger. Nordoſtbahn gar. 100011500.“ d6.o.d WMOKL. 500_50 .“ 1000 u. 500 „A de. do. MnG. “AW Gld.-O. gr. 500—50 M do. Eiſ.-G. -A, 89 5000 1500-300 .“ Oo. 1500—300 „M do. do. 1000 500 11.100 .“ , _?o.__ u. 100 Á ¡ E: D 100. T o B : do. TY . * v “W _>“ ' 55 0||e55.S|15.-851 4;, . 3000_,300 _“ Vorarlberger ....... |4 1000 Eiſenb. Silb.-Anl. E 3000—300 Á Vorarkberger 1900 u. 500 .“ 103, 000.1 k[.f A 1103, Bs tl.f | Baltiſche ......... |5 500_100 .M- _,_ Vreſt-Gr ewo ...... 500—100 Be |—,— Breſt Geaie 100 M _,_ Sex —,— Groß. R11. Eiſenſ). gar. Ruff. 1500 11. n. 300 .“ _,_ Ivangor- Æ |—,— Ivangor.- ombrowo ai_'. . 81,50 51 G Koslow-Woronc|<_ ar. i 81,50bzG A TRRRaiA 100,60G 1085005 Karsk-Cbark. 108, 50G Kursk-Chark. -Aſow 1OS)] 99,506) do, Dl, 99,50G do. 188 100,80 bzG 96,600) bz G 96,60G Loſowo-Sewaſtopol . 98, 50bzG Mosco-Jaroslaw —,— Mosco-Kursk 85,90G Mosco-Rjäfan gax. . . 98,5053G Moöco-Jaroslaw . . . . "_,_ MoSco-Kursk 85,900) MoSco-Rjäfan gar, . . 846049 MySco-Smc-[ensé 84,60G Mosco-Smsolensf gar. . 570,9051G Orel-Griaſy ....... _ _ 80,90 bz G Siy —,— 1889 —,— Es oti-Liftis gax e aao 97,10G Ria]<k-Morczansk gax. . 97,00et.bzB Rybinsk-Bologoye . . _,_ Yo oti-Tifiis gar ...... jä;an-Kos[0w 97,106)! Ria <k-Morczansk gar.. 970021.sz vaiusk-Bologoye.. 81,00G do. U. (5111. 5000_200 |. I. Em. 5000—200 fl. S. 81,5005 Südweſtbabn 2000_400 .“ 100,6053G Transkaukaſi ſ<geObl 181,50G Südweſtbahn 2000—400 «# |100,60bzG Transkauïaſi [Geb ga gar. 300 Z. fl. S. 809023 Warſckzazi-Terespol 80,90B WVaricbau-Teresol gar. Qa-Uquaaqqqaaq !"“ ***)-4 17-1“:- ? Z5355 35,323)? 57§ 05-11- f 300 f. S. —_,— do. kleine Mähriſhe Grenzbahn.. 200 f. S. — — Warſchan-Wiene 10er Mähr.-Schlefſ. Gentralb. fr. 500 Frs. 168,50et. bi G ._ ber Vi fler Pfandbriefe und Schuldverſchreibungen | Rh. Hyp.-Pfbr. 90/4 —E Z000— 100 —,— DeutſcheNat.-Bk.| 53 5 600 I—, Südd. Bod. ca Wiesb. Kron. E Hypotheken-Vauken. do. Ser. 62—65/4 1.4. 10/2000—100/102,00G Disconto-Comm:.| 11 600 [180 ),00bzG Ungar. Credit-Bk. 200 f. Antlin-Act.-Geſ. f. Z3.-Tm. Stücke zu do. Scr.62—65/3F| verſ. /2000—100/95,30G do. ‘Ur. ult. Dez. L » "Qd-U-“d-VVVV ? MYebng-W WTUenbeige -L1:dwb. 68/69 aar, M*ain1-deb 75 ,.76u.78cv 75à179,90bz cin pr. ult. Dez. A.-G.f.Bauaus?. B «Def. Pfdbr. 4 3000-200 101 50G do. Gomau. DbT.|3è zl u 10/1000—%500]/95,30G Dortmd. Bank-WV.| 6 101, 30 V.-B. Hmb. 60 2/0 97 j AdlerPrtil.-Cern. Da G La 4 .15000—200/101,00 bz Sleſ. Bodencrd.|5 ./3000—150/103,60G Dresdener Bank .|10 600 139,10 bzG Wrſ<. Comm.-B. 8 |250Rb1.P.|—, Admiralsgartenb 5000—200/93,70B do. v. 1874 do. 1.11043 v] ./3000—150|110,90B do. 5. 1881 pr. ult. Dez. 138,70à,60ct.2139,25 bz do. Disc. -Bank 7,7 |\250RbI.P.|—, Allg. Electr.-Gſ. Diſch. Grd, Gotha / do. Meckldo Friedr.-Fran1-B. OBerſcbleſ. 14115. 13. do. 1415.10. do. (Nrdſchl. ngb.) do. Starga rd- 0er Oſtpreußiſckoe Süd abn. do. 4 verl ‘13000—200[101.00G | Dresdener Bk.-B. 1000 De fene 1.137 300 1111,50bzG do. _ Rheiniſche ........ Saalbabn ........ Weimar-Geraer . Werrababn 1884_86. Wißmar-Carow . . Albrechtsbabn gar. Böhm. dNordh. Gold-Obl. Vuſchiéhrad. (Gold)O5[ Dux-__Bodenba<_ do. Li8 3000—200/94,75G do. Cr.A.\.J.u.H. E E 3 é 300 106, 50G do. Dux- dPrag (Goldd- Oblig." EliſadeWeftb.G0[dſtſ_1_1-_fr|4 | 43 108010 [:)-| [wwoso cv sww ww wwwszßo * OW» Q!" WOW YYY 73273! 88885 : 554555555 88. c:- o' wwso" Ü- H??Dde-BQYH' © FWU! O'" Qs-qawwx-Zoxq“'oq'q'a (:| C) ..>,“ pax.- “..szan- pax.- " do. TT./3 0/5000—200/94,75G Eſſen. Cred.-Anît. 3000—300/98,70bz G Stett. Nat. Hp.Cr. Geraer Bank 3000—300/98,70bz G rs.110/441. 3000—150/104 25G Geraer Hnd. u. Gr. 3000—300193,50bz G do. do. rz.110/4 1. 3000—200|101,50G Goth. Grndcr.-B. ë 102,00G do. do. rz.100/4 1. 3000—200/100,75G do neue 40%/o ./3000—100/102,00bz G Südd. Bod.-Gred. 4 | verſ<.|/2000—100]102,00 bz G do. Privatbk. y S E, do. do. 3311.4. 10/2000—100 97,20bzG pa: 2: dne) „j —2001113,102 amb. Vyy.-Ban c Bank - Actien. 5000—200/102,20bz G ifterui 1 14s s 1j, 0 annov. Bank . . Da e cv. 300 1102,20bzG S u. 1. m uit O TS Danr N L do S s cuenA B. Brl. Do: Di 132 1000—200}95,50G Div. pro|1890| 1891| Stücte zu Köln. Wechslerbk. Dresd. Hyp.-Obl. |3È/1.4. 10/5000—500|94,30G Aach. Disc. j. abg.| 55 1000 1108,30G Königsb. Ver.-Bk. Hin. Di -P.XIV.14 [1.4.10 i; 102,50G Allg. D. Hand.-G. 1000 |55,00bz G Leipziger Bank Dyp. -Pfdbr./47/1.4. 10/2000—500|—,— Amſterdam. Bank 200 fl. hell. [149,75G E Credit-Anft. do. 4 | | verſ<.|2000—200j100,60B Anglo-Diſ<. fr.Z. 300 1100,00G Löb.Comm.Bk.cv. do. unk. bis1900/4 |1.1. 7 |2000—200/102,25 bz Antw. Centralbnk. . 1104,50G Lurxembrg. Bank . ' do. do. (3411. 1. 7 |2000—200/95,00 bz Badiſche Bank cv. —,— Magdeb. Bank-B. M Hypb. rz.125| 4411. 1.7 [1500—75 117, 50B B. f. Rbl. u.W. cv. —,— Magdeb. Priv.-B. do. .. ./4 |verſ<./3000—100/101,00G B.f.Spritu. Prod. 64,80G Maklerbank . a Hyp.u. Wchſ. d 1.1.7 |(3000—100/94,80G Barmer Bankver. 111,80G Me>lenb. B. 40°/o Meininger . 1.1.7 (3000—50 [101,00bzG | Baſeler Bankver. T Me>>l. Hyp.-Bank do. unk. b. ¡90814 3000—100/102,00bz G Bayer. I ET F Mein. Hp.B. 60%/o bo. Prm.-Pfbr./4 | 1.2. 300 |—,— Berg.-Märk. Bnk. 123,75bzB Mitteld. Creditbk. Nordd. Grder. cv./4 [1.1.7 |3000—300/101,50bz G Brg.Mk. Ind.Gf. —,— do. Þr. ult. Dez. 2 103,00bz G B J J bank bark =Y bank brd J J J J =J| A I J ps prù =J =N P rain D SSEEE SSGLEEP KP% D) hak prek S D J bak bund punk O O O O 5 S E -Ludrob. 88/69 gar. - Mainz-Ldwh.75,76u.78cv. do. do. v. 1874 Wt do. v, 1881 do. do. mea “Friedr. E. Oberſchleſ. Lit. B . . 35 «» “88 0 W Z . . ““?“!“SPN-p-x- ““wo-“!“:- «9955595099__5555555559555800»»_»»»5»- wax-p-Q-qud-op-QQp-m-qu-Q n do. Lit. E. do. (Nrd\@l. Zwgb.) do. Stargard-Pofen D <e Süd g S O S O b d o" As SSSSS - S O R O >S Ss o GWoaNPRPRORLNE P 268 | RKRKRRRK S H r - r O I R E R P I A p L jl pk jank jur jem jur Pr C Er EE E ECEEEEECHE E CERELE O bt pem prank pmk J J 2] fund pri jk J) J urnk prrck J brer pu J J bmi J J 00 00 bd O A P AA A O O i fs b D DO jp tus fa P Fa pra ba j R S M O D) ata SS N S O n (0597- '*'-We." WSOP M*?“- ??kkkkßk “»In-““S““ 8888 S et ei Q 2 Born C2 G5 Vort g0É É S O “5 > 53. 0) _>?" Z "9.“ “e 956 Rd R lek pon jſ, paek funk part jeth jrencl S2S8 O S E E? Q =KD =z e N 600 46,75(H . - .- '. [46,.75G i , .s t, 1000 1077551G [107,75 61G Eiſenbahn Stamm mPrior Aetieu m-Prior.-Acticn 1000 _,“- DW M|: : |Z [RONNY] uomo: 85,10G Brünn.Localbabn;5?__1.1Z78,00G 300 “64,0053G Gaisber 50511 |—,— Dividende pro | È | È [81 Eae: (68e v] 1850/80: 185,10G Brünn. ee M Li D E 200 164,00bzG Gaisbergbahn 1.4 _,_ Pau[.NZiy.St.P|514500.“ —,— Paul. NNp.S St. E 1.4 100A 93 9051 Eifeubahu-Prior.-A_etien ma- Obligatiom. 90bz Eiſenbahn-Prior.-Actien und Obligationen, 110 9051 „g„ .“T8- 5 50156: 48 ,505zG Stargx 90 bz Hf. Z-T, Stücke zu 48,50bz G Starg.- -Küſtrin 1892 4 ;1.4.10 1892/4 (1.4. 10! 500 11.1200 u. 200 102,00G 1'1,00[73 Spritz? .VaUcyO.. 4|1. L 21 ,00bz S „Valley D. . 4 1. 7 ' 1.7 | 1000 ,! _,_ abu !). 18904 ;..117 |1000_100 _,_ 95-90G ' .Bauk-Actien. $ |—,— ahn v. 18d0l4 |LL7 [1900—100 —,— 95,00G s _ Bank-Actien. pro 1390 1890 1891 Zi. Z-T. Stückezua“ E Me, Stüdte zu #6 Erf. Bnk 66§0/0 6? _514 ;11 Buk. 66070 6è Si [11] 300 _,_- [—— 12 ,25bzG 95 bz G Kieler Bk. 809/11 9? 10 4 1.1 BE. 80%/a 9 10/4 |L1| 600 _,_ |93, 005,18 Poſ.Spri1-Nk —,-— |93 001z3G | Poſ. Sprit.-Bk.| 4 - 300 _,- 8 ' ,90bz reuß.Leibb. c:. 1000. 400 88,7?)(8 150, 75|H «ealcreditbank 8? 1000 '" " 159 ,4053B Rhn.-Wefif B? | — O L 82,90 bz reuß. Lethh. cv. 1000.409 38,7 5G 150,75{S Realcreditban? oi 1000 80S 159,40bzB | Rhn.-Weſtf. Bk. 300 85, 75 ;- 85,758 Sächſ. Ban 191,4 8 ; Ls c Î 500 0 4) O 1 H SWWKHPQQUWWBPDÖWHPÖVÖO "“""“- “QOWWWD "TTR..- «IQq-QQRI-EU-ö „__|-“',-k-kd-ßök-Ur-p-“d-“x-“k-“d-“Z-Uökék-“d-“k-“Sd-“Sk- WQQKWWWHQ'WWWPWUWWÖTÖWWUUU ________d__d_______ö_______;_z_._dx_d;__d_..___;__..... ___...., .. .. .. .... . . . .". . . . . . . . . .». . ÖWPWPPWNNT“ IW?“»»(O»?“PZMZPSPIPPPÜÖMIPKKSZUMM LZ “788 ***-“:m- QGGGÜUUOT'QSQUQp-USV :: ?Z_ A S M ““i- (“> ©:» © Ee im D C O O D D Weimar-Geraer . Werrabahn 1884—86 . Wismar-Carow . cx:- DÖWWWWMWMDWQDMSSWOSSQSTPNW » JQOTOUNQQYq-_ T...".ap-x-qu-r-ö'QUd-U» k"*k"*"'*l"*k"*!'“|'*k'“'“*.*"*k"*k"* wp-p-p-d-q-QQU'd-“k-Bd- ““f“ wssxs-“wwsx-ww-xßßwsxs |_)“ .- ““la-j Qq-JQZ-qwan-x- HWDDWWU'PHSW »» . Ms gar. Böhm. ordb. Gold-Obl. Buſchtshrad. (Gold) Obl. D E do. do. do. Durx- Des G Oblig. * Gtija ‘Weſtb. Gol ſtrfr 14 | [e E J IIAYY J bub i m i jr R > déßßßßß () P?WSPHPOÖHP??FSFHDHÖPSPÖHPOÖOOPVPB““ SQQQQQQQBW-Q Y_Y_)pap-spap-p-o-ik-l („"> >»- ZUKUNF- E E Gn i L L LE L PAI L em ad C B R E S I 0A U Q6 E u E om E P Des t LIE On ths 1 J J C D T pet jf D jf Pee g Si e LID Pet Di O e O DO DO O e 1s QIS TII Fenk je Pork h Pera J CICLNZQIS pad Ie CIE I A E SS SS22 72-27% —I 00 00 00 0E =Y brd O b A L A EA A lk bl fri O = S es bamnd pes D G D dD Ten rank fue 2 ELO Pren Prenb 2J Prerb funk fecck 3s Els d fen P Lad IERÍES A N O bank prak bre J J 4 CIO heurdk jaaek jak dank wi brd pem jeh Prunk fene prak pr eck pen ok pen Pur jer Pran mrk fr pra fnr fark jeh pre fred | url prr L d-W. 0d: D @ geda Aa OD PoORERUTOREROEE 09 0 E eta O 1 b is f f a l Dl j jf Pete Pn Pt O j jl D D D J Lk Lak D) 1 Îl QIT jf funk Fenk Fenk fark fori Per Drk Drt pk J 4 ; do. —Y J J A fend perrb f] J J pmk verd prr pen prak jerek ju L, ror Aa O 4 | D. do. ſtrfr. W90|4 J . anz- aJoſefb. SiWLr-Pr ;4 , i'm ircth-Barck) gar.. 5 [18.CarlLudwigb.1881;4?x. do 1). 00.18904? ol 11. ranz- -Joſefb. Silber-Pr. 4 | ünfkirhen-Barcs gar. „5 | liz.Carl Ludwigb. 1831/44 L do. do. 1890/4F/1. Kaiſer Fxrdin. Nordbahn; 5 Ferdin.-Nordbahn|5 do. dv. 1887 ; do. 00. gar 4 1887/4 pn do. do. gar.!4 Kaſchau-Odb. Gld.-Pr. 89' 4. Gld.-Pr.89/4 do. 00. 91 4 do. Silb.-Pr.894 91/4 do. Silb.-Pr.89/4 Kronprinz Rudolfsbabngz Rudolfsbahn ./4 do. (Salzkamr ) Gold 4 Lemberg-Czernowiß ſtrfr.4 50.111164 Qd-U-ö 5“)- |_ WO?." :*ßu'O'Ä-Y (Salzkamr.) Gold|4 Lemberg-Czernowitz ftrfr.|4 do. ticpfl. s N bt bl be — o I E o O | HOWWOOOQlOM-«M-Q» ;.-,.-,..«,.47._-.q 1. 1. 1. 1. 1. 1. -.>-„ ! 4 |..- 67,00 La EESE Ea E E E O E E E E s O O Un IP O A A S L E A D D D AEE E I E funk fund funk funk pn fork drk duk denk jk funk Junk drnk fr ed drr F Denk funk jk [rk pn trn denk drr pk p 1rd drr Junk fark pk pr fred derk duk drk 14 p db drk pk rb prt ek t prt ra t t t t ert et e t I TO Fr fark jed Park bd J þ E: É L L. L L: —— r b 64 pak 67 00 bzG Schivrzb. B4 Schwrzb.B402 500 92,100) Vereinsbk Me.. 92,10G Vereinsbk. Bexi.| 0 500 92-109 92,10G Obligationen i e_ller GeſeUfchaſteu. 108-25G Btl. Cichor. r. 1034 |.1000u50C - ,- 137 50V Br[.W.-Bö „5103 4,1, 0|10000.5 ._- 13-3 LGG Dtſ<.Asvb. rz 105 4 0 eller Geſellſchaften, 108,25G Br1.Cichor. rz. 103|4 [1000 u.500|—,— 137,90G Brl.W.-Börſe 103 (14 0/1000 1.500] —,— 138,80G Dtſ. Asvb. rz.105/4 0| 500 _,_- 145 ()()NB |—— 145,006z3B | Dortm. Berching. ?. 600 _,- 9] 005303 riediricbsböißeC Br. 4 .7 Bergbaug. 411. (00 91,00bzG riedri E Br 47 500 _,_ 94.0255) 0505-1551 4 101000 _,- 111--0B Könmiugsb PR;). .105;5 10 (1000-500 _,- 271-005113 F-— 94,00G Portl.-Gn./4 |1.4. 10| 1000 |—,— 111,75B Roma. Piedl. .105/5 |1.4. 10/3000—500|—,— 271,00bzG | Ruff. Maſ infabr. |6 Maſchinfabr.|6 600 _,- ÉZ ZZZ E S Ju Liquidation befindliche 6_)____e|ell|<aſten.*) 16325319 Geſellſchaften.) g Baugeſ. f. Fikiitielwobmmg|300.7“;mtu _ W,]580 100) Mittelwohnung. 13004 — "+1680, 10G - Liq uidationgetrete a im Liquidation getrete aften werden amo 124,5053G 9:56:15)xe11 || Rü>8ahxung erkoxgtae|em< | bedeutetdec Car?“ “8,5114" 1000 109500) Induftrie-Actien. franco 124,50bzG Uten K iſt Rüctzahlung S L Q Pbeuiat i bedeutet der Ens t 0 Sa 1000 48.7506 [109,50G FInduſtrie-Actien. 1009 148,75 (Dividende ift event. für 1890/91 reſp. für 1891, 91 angeäew.) YZ) 1891/9L angezebeu,} E 160,75G DMW W ; ; Dibibenbe tes | |# 1000 102,75)sz 1102,75bzB | Aachen-Höngen . 600 114,25G 800 1114,25G do. csny, conv. 300 137,70G Alfeld-Gwnau 1137,70G Alfeld-Sronau 500 _,_ All . _äuſerbau. |—,— Allg. eau 1000 200,00G (: «Koblenw 1200;,00G alt.Koblenro. 750 75, (“OG AnnenerGßſbcv. 1000/600“- Asccm, Chcm. cv 175, (0G Annener Ghft. cu. 1000/6001 — Ascan., Chem.cv. 1000 105, 75V Bauge|. 75G Baugeſ. City 41). ev. 600 128, 75G 1128,75G do. St.- -Pr. St.-Pr. 300 3800510) |38,00bz G do. Oſtend. Oſtend . 300 108 5053G 1108 50bzG | Berliner Aamar. Aquar. 600 104 2523 [104 25B do. Cementbau Gementhau 500 700010 dc). Cicborienfb. 1000 _,_ dc) Kucknw Wil. 170,00& do. Cichorienfb. 1000 70,00G |—,— do Lu>kaw. Wll. 1009 170,00G do. szSnk". 2313. WkzSnk.Vrz. 600 125,80S 1125,80G Birkenw. Baum. 600 _,_ Brnſ<w. |—,— Brnſhw. Pferdb. 500 Le, 74.505163 Bresl ..Br Wieſ. : Le.|74,50 b G Bresl.Br. es c 1200 1589023 Brodfabrik. 1158,90B Brodfabrik . 1000 1297503 Carol Brk, O |129,75G Carol. Brk. Off 500 40005103 Centr.-Baz..f 140,00bzG Jentr.-Baz. f. 300 125.000) |125,00G Chemniy. Bang. Baug. 300 963023 [926 30B do. Färb. Körn. 600 127,3051 ContinM-Pferdeb 1127,30 bz Contin.-Pferdeb. 1000 1144053 Ccöliwß HFW. cv. 1114,40bz Cröllwß ban c. 600 96 5018 Deu*ſ<e§ Pbal! [zoo/xoo 127 ÖGÜJG DtJndAG 196 50W DeutſheA3phalt 1200/2001127 50 bz G DtIndAS S. P. E: 300 35,30B do. Verein. Petrl. uoo|soo 55 0051 135,30B do.Verein.Petrl. 1909/80055 00 bz do. do. St.-Pr. 500 119 000) Eilenburg Kaitn. 1000 74, 90V EvpmdorfInd.. 600 92,255zB Zaoonſihm. „„S [119 00G Eilenburg. Kattn. 1000 |74,90B Eppendorf Ind... 600 92,2% bzB frantf De S. P. wxa-qp-aop-qp-p-QU-qa :.:) OO &“ OS OS | O0 b J bt QO bd =-] bk jd J bai J =I| O ©: ooo > | | ri .? .1 T 4 1 .7 ??'- 5-454 |_- )- QOÉleDOOwlOQ »Hddßßßpsdds-sßdßd T 7; — r v S V C7 Jan 1j 1p f 16e 16m 1a [fa 1 15m De 1 Jl V 1e J 600 117,00bzG Sächſ. 1117,00bzG Stſ Kammg. 600 131, 507.8 do. do. Vorz. «Act 131,50G do.do. Vorz,-Act. 600 119, 5008 [119 50G do. Stickmaſch. Sti>maſch. 300 80,2501G ; Sächſ Thür. Brk. |80,29b;G Sächſ.Thür.Brfk. 300 219 00V |219.00B do. do. St. -P.r St.-Pr. 500 81 ,505zG 181,50bz G do. Wbſt. aFabr Wbſt.-Fabr. 1000 140000530) 1140 00ebz¿G | Saline Salzun nl? 1000 99, “30 199,30 bz ZYX? 852330 1000100 224,255Gk.f G1auzig. Zuckerſ. L &Wa 1000/306|224,25bGk.f | Giauztg. Zu>kerf. 1000 12700510) Görlßiſenbbnb, [127.006zG | Görl. Giſenbhnb. 600 91,500? 191,50G do. Maſchinenf. c. 300 90 WG Grey inerWerke [***)-“QMM [**)-* :: :.:1 ]..4 0 . IBÖNPBNWGDMSGPÜNHSQHGHWPWQNSÖÖQÖB **“ 190 10G Greppiner Werke pri b J UOLO [a S F-] 78 hock C1 1000 Spand. Berg 15190) S. _ _ Vereinsconv _ 33 Zts- 9353 33.333: : 83333 30531“?- 500. ““ 915638 ' Bergiſche .. 130000 3000530 Ymd 21:31 YK 1 8, —,— Vereins conv. Ÿ S ae S Sve B Ae 1A 108 [Su | Ca Ban g — 81.00G * [Bergiſche 1000 70,005zG Hamb, Amk. pt 5000 11. u. 500 Lire “03105; ' YZFÜZYZ. , pr 11 ez NW 6531 YFZ e|_|71|__eR_<_ _,_ N : B / pr. ult. Dez —— Düß (Doefel) ene Risb. s Union (Graw; ».- W , OOZJOQW|WOWW Sßßßßpxßpßßwwwsdsd sßdßsßßsßpßs » I Brauete_i__en __x_ „*...-xx.- * k-“OOOOOi-x **)-a»- Grat pl dO r cvoBRNOoRAN| AANAN Fr i f fe E P É. (fm 1 (Pr 1E C5 T U E E 1p H 1 1E 16 D 16> 16D Qm 16> 1j aa 2 G D bnd prt ju 2 bab D O WQQWQ [;>-Ok- S'.) O! UYx-“k-“k-“d-LY d»__ßßa PYq-p-Z-Q-a'mi-zi-ß- |_; © 9“ 107-1,753, 409.99, 407); [ker L Abs D Mo or N en Pi nl 1rd Wal Pre drn prrk 15a jf Punk Puk ¡Pn fs frnk C nd 2] Jun funk fru J J CNI Puk Jerk fern pk S L- 10à,75à, 40à99,40bz Ifer Gruben 500 97, 00V, MHClim; 197, 00B na. .F. 500 71, 50 57,23 Sieſ [) Zink 171, ‘50 bzB Schleſ. Bgb.Zink 300 _, do, I—, do. t.-P P.).“ do. St.-Pr. 500 131,5001G 131,506 G do. Portl- -Cm. Portl.-Cmtf. 300 119,005zG 1119,00bzG | do. Kohlenw 1000 92.5059 192.50B do. Lein. Kramſta0 *.500- 800 258 0063 Schulz-Knaudt. Fraraîta| 7 :590/806/258.00B Schulz-Knaudt . 400 14.27.6009 Seck, 1127,60G Sed, Mühlenb. 400 147,00G [147 00G Siemens, Glasl). „00,000 91 75 Glash. ¿300/6009175 bz Spinn und Sohn 600 127,7551 SpinnRennuCo ,205126,600128,30bz 1127,75 bz SpinnRenn uCo ,20à126,60à128,30bz | Stadtber Hütte „Hütte 600 1130,00bzG | 30,00 |); E Staßſ MFH. Staßf.Chem.Fb. 300 _,_ Si. -Vrd. Prtl. |—,— St.-Brd. Pri. C. 300 _,_ Stefi. Cb. Didier ¡—,— Stett. Ch.Didier 1000 _,_ do. (11. )Dampf. C. |—,— do.(n.)Dampf.C. 500 108,0053G 1108,00bzG | do. Straßenbahn 1000 111, 2513» dx). 1111,25 do. Vulkan 13. 600 118, WV B . 800 1118, ‘c0B do. do. Si. -Pr. 117,10011701. 0,80bz Stolberger St. „Pr. LE7; 10àl17et. à,80bz Mere Zink 1000 163, 0011123 StM-Pr 1000 301, 7505 deaFeEiſMSt -.P 163,00bzB St.-Pr. 1000 ¡301,75G ThaleGiſ, St.-P. 600 8,5085) 18,50G ThüringerSalin. 300 15,50G do. Ndl. 11. St. «J 115,50G do.Nd1. u.St.-I. 1000 36,0051G 136,00bz G Titel, Kunſttöpf. 300 137,00G Uniori, Cßem. Fi). ¡137,00G Union, Chem.Fb. 500 50005103 U “0. Lind, Bmw. 150,006; G U. d. Lind., Bauv. 400 94,25 53 Veloce Ji. 194,25bz Veloce, Ft. Dpfg. 500 34,25)be Vr. Köln-Rottw. 134, 25bzB Br. Köln-Nottro. 300 131,00B |131,00B Ver. Huff [ Fbr Hnf\{hl. Fbr. 1000 _,_ Vict.-Sp cb..-G |—,— Vict.-Speich.-G, 1000 132100) Voig t 1132,10G Voigt u. Winde 1000 92,50G Volpiu. S<lüt. 192,50G Volpi u. Schlüt. 1000 114,25G 1114,25G Vorw. Biel Biel. Sp. 1000 81,506; 181,50bz Weſteregeln Alk. 11 Alk.|11 300 53,900) Weſtf. Drbt Ind. ?) |53,90G Weſtf.Drht Ind.| 7ìà 1000 110,00G |[110,00S do. UnionS. -P. 12 Union S.-P.|12 300 _,_ Wie'de Dampfm. |—,— Wiede Dampfm.| 0 600 147,0003G Wilhelmsbütte. 3? 600 2250.58 W111.Gu Fthlw. /147,00bzG | Wilhelmshütte .| 34 600 |22,50B Witt. Gußſthlw. 10 300 41,507“ 141,50 Wrede, alz. C. Mälz. G.| 6 600 1170053 117,00bz Wurmrevier . . 11 .|11 1000 167505] ell;to verein. [167 ,50bz Me verein . .| 4 1000 rankf rankf. Brauerei 600 51,255) eu t.. .Wldb. 15 [51,25 bz ellſt.-Fb.WIdb.115 1000 170,25G elſenkGUHübx elſenk Muynss. 1000 137,10G Glückauf ' 1137,10G Glüd>auf . Ü do. conv.. LY ;YÉZLÉ B c richti g u n 0. es Bee G Berichtigung. (Amtliche Courſe Gourſe. ) Vorgkſtcrn: Gr -Li<kf. T Vorgeſtern: | Gr.-LiHtf. T. -G. )1111f_iik|ie'nda1nniGc|.185853._ G cſicrn rßuß. Gumm1B-Frkf. M 1938.8951G C 0111 Kurfürſtendamm-Gef. 1858bz. — Geſtern reuß. | Gummi B.-Frkf. S L a Conſ. Anl. 3 0/0 85, 8005. “'Ziclcfeldxr M0?) 3% 85,80G. Bielefelder Daf inen (Sumi. Schwaniß 1600 98, 25bzG 145 8013365 M.Gußft | Gumf.SGwaniß 1800 [98,25bzG | 145,80bzG. en. Gußſt. cv 97, 903, 4021982551 97,90à,40à98,25bz e Maſ 1000 63, WG einriÖSH . . 100/100 76, 6063 .. _ .-Rbeiu.Bw. 163,00G einrihshall 180/800 {76,60 “ i Rhein.Bwo. 600 114,00G arlSr. Dtl. fb. . König Wilb- - 10906090 YZYYI G Königsh. MUND. [114,00G San Ug E fh. 225,00b é O Königsb. Maſ&.| 300 10675be _ KggberTYY-J W 267512515 (8 Nuhtamtluhe Curſe, LeyÉ-Jc-ſtölipap “ * Lichterfeld GW, ZR 79,991?) Waff 11T G, [106,75 bzG : Seen Tue ev. 60 7 2661G Nichtamtliche Curſe. LeeBeRſthl Pap 5E LiGterfeld., Gas-, 200 70.00B Wafſ.- u.T G. 3 .- .- 9 „s 300 234, JJV Fonds B Fouds und Pfandbriefe. ZXY? FFII, ZZZ YWGB ___ __ 5). ;).-s.,; 000..- 500955023 MaſchW "130712329 1)“ „ “ie api Diner 20 [41906 orn Bl Beam ee Maſ A Anh. Bba 9A n 5000 160.60 15,005; 55,818?)an vo. 2000-100 96,250) Mckl >"3020701,“ TZ)" 1000 108500) Cottbuſer)» 8950. 48000 f jon vei do. 2000—100 96/256 M N Maſ. 2 Bi 1000 1108,50G Cottbuſer v. 89 do. |: do. . e z 1000 1300005 Duisbusz et |130,00G Dass er do. Möbeltr e.netueT Msbeltr Ler 3000 116.752) Kildesß ei,.merdo Mölln. „(J [116,75B PaE Hmeéha. E i 600 54,50G 0111388111091 __ ___ MMVraitA ?. 1000 69 50,35 LMM??? Std;)A NTedkrl. 511155111va 1888-113NO BE anno mado- Nienbur 154,50G önigsb.I.TT.v.91 E An G D, f O U 32h Manie A Niederl. Koblnw. A S tg 0 D e, Nienburg, Eiſen. M,. [) do. M.- b do, Nürnbg. rauer. "1600 855005180 MYM “> Oranien!) Chcm. 71,750) PotsdamT do. do. Brauer. 1000 20D mt-Glad M Oranienb Che. 71,75G Potsdamer E do. do, St.- 80.25G 80,25 S Schöneb. EMMA Yomm. . __. 96.7565) Gem.A. S ſ; b. 96,75G Stralſund. St._-_A otsttra en . 62905321 Weimariſchew Ee cs otsd.Straßenb. 62,90bz B MWeimariſche do do. Zo. 772,52, 91805113 ebf couv: 91,80bz G Wiesbaden do. Rath. 13118 __ . 8800b1© Nath. vet E 88 00 bz: G Bad. Anl. 1). v. 92 SRY"- Don w L_"?- 102.201» Jud 102,20bs BremerAnl. v. 92 _ ZYLGÉM lf: LDKYÜD (73 2.01: F7.) “***-““"““SPHW4koftßßß OOOO x.- Q: B i: (‘DpiePri.l D O co L929 Pk puenk jermk pa u fart pur pmk jen jeredk pon pru prars PL) crunk fred” jremdb dere puek jrurdk O s » S * “"I ._4 .q “***-* “- NWOQOQSWWÖQSSQ ,x. 1000 _,_ meJStrßnb _ 1300/2060 _,_ Sf Pr s _— J hmond pas jun ps Qu On O M U N F O S Pa C bi I C > 1060 |—,— mſ S Spr | 806/1060] —,— StPr 1000 _,_ 502110951175.» 1500-“300 _,_- dO. |—,— do. Maſhnfb. ev 1600/8300] —,— do. do.St.-Pr 1000 168,755: 1168,75 bz do. do. 00.141101; Litt.B 1000 _,_ Hanſa, Dmpſ'ſcb 1000 34.0053 1). «W _Gum, !A) |—,— Hanfa, Dmpf 1900 134,006z b.-W., Gum. [20 : 500 134,50G . . .12 ¿ ¿C112 600 92.00G 1000/500 28,00G 192,00G 1900/890/28,00G 1000 73,75G Hcirp. rgbU-Gſ 173,75G Harp. rgb.-Gf. 500 136905103 1136,90b4¿G do. do. uli. ult. Dez. 1000 148000) rim. Michfbr _,_ zerEiſmw. :. . . 600 126.50G do. SQ-Pr. . 1000/500 83.00G Ju, ..th WW) d-“k-OO ©:)“ 3...- 00 4 L_ 300 , S. _,_ do. kleine Mähriſche Grenzba n . 200 . S. _,_ Warſ<011-Wiener 10er Mähr. -S<leſ. Centrakb. fr, 500 Frs. |68, 5001. 5160 . 5er 97,5053 Wilbelm-Luxembg Bahn ;Wzicküler. Pfandbriefe und Schuldverfchreibnngen |.Rb Hyp- -bec. 904 verſch. 3000_100 _,_ Deutſ<eNat.-Bk. 5? 5? 600 _, Südd. Bod. -Cred. Wieseron. Deutſcher Hypotheken-Baukcn. do. SCT. 62_65 4 1.4.102000_100102,00G DiSconw-Comm. 11 1148,00G rtm. Mſchfbr — — zer Giſenw. c. L] 600 180 005103 Ungar Credit-Bk. 200 fl. UUUZU-Act -Geſ |..-Z «Tm Stückezu .“ do. Scr. 62_65 3? verſch. 2000_100 95,30G do. pr. U11.D63- 5082005178, 7511179 ,90bz Vw pr. ult Dez. L-G..fBauausf Anh. -Deff Pfdbr.;4 3000-200 101 1126, 50G do. Comm. Zbl. 3? 1.4.10 1000-500 95,30G Dorimd.chk-V. 6 101, ZOO, M'B Hmb. 6011/0 9? . AdlerPrTl „Cem BraunſcHW-Hann. ;4 . 5000-2001010053 Schlei. Bydencrd. 5.3000_150 103,60G Dresdener Bank . 10 600 13910530?) Wrſcl). Comm. -V. 8 2508151. . , Admiralsxxaßenb 5000_200 93,70B do. do. 11.1104; ver; 3000-150110,90B do. pr.u[i. De_z. 138,702,6001.0139,25bz do. DiEc.-Bank 7,7 250Rbl. . , Allg Electr_-Gſ Dtm"). Erd. G0>a|3 _ 58. dt). 4 __ver|3000_200101,001«3 Dresdener Bk.-V. 1000 _Pr,-Pfdbr 1. ,3, 300 11150510) do. do. 1.3 3000-200 94,756) do. Cr.A|.I.u. . ]]. 21017). I;? . 300 10645003) do. do. 11. 3 05000-200 94,75G Effen. Cred.-Ant. 3000-9100 98,(0b|G SietkN'at. Hp. Cr. Geraer Bank . . 3000_300 98,/053 © rz. 110 [. 3000_1.50 104.250!) Geraer Hud. 11. Cr. 3000_300 93,50bzG do. do. rz.110 1. 3000-200101,50G Goth. Grndcr. -B. . 102,00G do. do. r.100 1. 3000-200100,75G do 1171164090) . 3000_100 102,005zG Südd. B05.- 185. v „2000_100 102,005zG do. Privatbk. . ZW-ZF) ,1180?9HB do. do. 3? 1.4.10 2000_100 97,50 53 G Zamx. ZVMYZ-Bk .- _„0“ , | am 50- an St.-Pr. . Bank: Actien. 5000-200102,30k-8G „, „„ [1000/800183,00B a „Lew. WUb. pi bai C O C r e O A Ep fr P f 155 16> 1 40 . . . annov. Bank . do. do. ev. 300 102,2053G (8 MM 11. 1. z*)“, mii)“ JJÜYZÉYYKZYW) ““' “' 1j CEO n 1 15m Em 1 Injemat. B. Btl. do. do. |31 1000_200 95,50G Div. pro :01890 189] Stückezu-E Köln. We<s[erbk. Dresd. Hyv- -O51 ;3414 10;5000_500-94,30G Aach 201507. 05,1. 55 1000 108,30G Königsb. Ver-Bk. MHP.- «P )(17'. '4 9.4. 10; . 102,50G Mg.D.Hand.-G.1000 55,005zG Leipziger Bank. . HypZ-Pfdbk.'|]41 1.4.10 2000_500 _,_ Am ierdam. Bank 20071500, 149,75G Leipz, Credit-Anſt. 17.0 4 ; vexſch. 2000_200 1006023 Ang 0-D1|<,fr Z. 300 100,00G Lüb ..Comm Bk cv. do. 1111551619004 -1..1 7 2000-200 102,2553 Antw. Cennalßnk. , 104,50G Luxembrg. Bank . do. do |3?;1 1. 7 2000_200 95.0051 Badi che Bank cv. _,_ Magdeb. Bank-V. Mckel. Hypb. rz. 125 4?;1. 1. 7 ;1500-75 117,50B B.f. 51.11.21). 10. _,_ Ma deb. Priv. -B. do. .4 verſ<.:3000_100101.00G B.f„Spritu.Pr0d. 64,800) Ma [erbank . . . do. Hyp. 11. Wckpſ. 3? 1.1.7 3000_100 94,80G Barmer Bankver. 111,800) Mecklean. 409/11 Meininger . . . 1.1.7 |3000_50 1010011303 Baſeler Bankyer. . _,_ Meckl. yv.-Vank Do. unk. [) 19024 Z000-100102,005z© BayeuJZandelsvk. „_,_ Mein. p.B.609/0 do. Prm.-ber. 4 . . 300 _,_ Berg.- ärk.Bnk. 123,77)sz MitteldCrediibk. Nordd. Grdcr. cv. 1E 1E P 1E 1E. 1E 16 Em 1E T5 I 1D CFE E 16 1 16 1fn r 1e: 1D 1E 1D 1 fa 1 da z i E O! ooo R E R Es E E R E E «J J bund fer 4 * . . 3000_300 101,5051G Brg.Mk. Jnd.Gſ. _,_ do. 1. uli. D85. 3. 108, 00 bzG ZZ .O «- ©. SHÖSÖHÖQDHHHHÖÖÖSSÖSÖÖQWÖMÖHSSÖSÖdßßöößud WÖPWWQIHPWWPPHÖOB; ;WWWQPWWSULIW “i'- “QQj-öd-é'“ "“J'Qd-“k-Qk-lk-“k-"U-QW _ftftftkkkkkkk-“HBH «&??0882?559997H7 HHH» :"Ä'Q-IO-Ik-éköd-é ,x:- **:-)- U | o..- ,..4 05667577“ ...; n] J furnk fernkr jak jurnck prcak prr E Uf ab jr j f r i a i P a Ss! L A ESEAEA > o Q j [h pak (81 600 25,00 51 [25,00 bz 400 43,25 51 143,25 bs 600 110,00B |[110,00B 300 70,1053G 170,10bzG 300 105 90V 1105 90B 300 120,75G 1120,75G 600 128,00 b: G 1128,00bzG 600 _,_ |—,— 1000 81,40G 181,40G 600 _,_ |—,— 600 _,- |—.— 160,00 5123 bzB 147,00 bz 8225755 82,259B 168,75G 581018 58,108 103,50B 17,50G 95,0053B 81,00G 17,50S 95,00bz B 31,00G 94,00G 74,00 bzG 74,00bzG 113,25B 117,00S 86 2503 25G 185,00G 1_4|50[)1G 1450 bzG 48,50G 9570003 17,501; 71,752?) 95,00G 17,506 7175B , *») .,.-“N ]...4 ZYYQQYPYQYQZ „“MS-"DOWN [FZZ Q "0- 5..- w an 271 „___-***] J b pu RwWoRBO| Si I 2E _Z e Er pack, O XOXQQKOUOWOGWOQQWSTJ 000 Ae D Sr Sſ 108,75G Weimar Weimar. Bank cv. 7 i 300 , Angl. Cut Guan. i Anal. Gnt.Guan. 300 _,_ Ueſtfäliſcbe |—,— Se Bank 450 do pr, uli. do. pr. ult. Dez. 600 1231003 [123,10G | Wien. Bankverein 7 | 100 71 , AplerbeckSteint - fl. |— Aplerbe> Steink. |: 600 _,_ |—,— do. pr. uli. Dez Ax<|medes , . ult. Dez. Ar<imedes .… . 300 _,_ WienerUnionbank 8?| |—,— Wiener Unionbank É 7 | 200 fl. Acmbg 1.2000 Arenbg. Bergbau 600 85,80G 185,80G do. pr. alt. * 63. BMW ult. Dez. Barop Walzw. 600 92,75G 192,75G Württ. Bk.-Anſt. 7? 6x? Bk. -Anít. 73 62] 600 BUB Lagerſys . Barg, Lagerb“ s 111,80G do Vereinsbank 7? 6x? do. Vereinsbank| 7}| 6#| 600 ' BWI BUNUſt. | Baug.BrlN.aſt. 600 200-“Beo. _,_ ____ 1500u.750137,0(1© Obli ationen 200,Beo.|—,— R 15001. 750[137,00G Obligationen von Banken. _ 53 YFHZZLUL' Dye Humbo N: 750 1()6,00bzG [106,00 bzG Bank. f.Orien1. Eiſenſ). .|4?| 1..17 [100-WG f. Oriental. Eiſenb. .|4{| 1.1.7 [100,00G do. Moabit. Moabit . 105,00G n i iten i 1: ieller G a te ,? ie); 96,50B Obligatio en ____nd_u_ß__€ eS[_l__e___ __ Zenith afte i jer 96 20B Obligationen „induſtr eller 6 eſellſ< ften. E d ADm. sf 96,25G Allg.Eï.-G. rz. 1004 f 11. Bü,. ROFL. G1), 96,250) Allg. (.A.-G. rz.100'4f 1.4. 10|1000_500 _,"- 47 10/1000—500|—,— do. AnbM 128600) Anh. M 128,60G Anilin-Fab. rz.105 500 _ _ ' 00 : do. 2308-2101?- Baz.-A. Get 163,25G Berl. HotUG Part. Hot.G.Part. 500 u. 200/102 005! 200/102,00b1 do. Ch. Bau-BV 117,25G do. Cb. Bau-V 117.250) do. dv 1890 500-500 102 ,005z 500—500 [102 7,00 bz do. Cbarl be Charl. Pfb. 142,30G Berl.Nc11ſt.Z105; Berl. Neuft. O 500 do (Fleet do. EGlect. Werke S) )- )-* )- i-i-Q-q-q . |-* jOQWN ß©||-q S bunt S i Ï s j Ddo >+©O| j Ferd jak J J J 1500 420,1058G emmoorPrtl. (Z 1420,106zG emmoorPrti. S 1000 520023 |52,00B brand WJ? At 1000 80.5063 bew, ng 180,50G bezn. Bgw 600 79 0053 [79 00bz do. pr. uit. DEZ. ult. Dez. 1000 131.250) |[131,25G Hildebrand, MM. M 500 70,000) Föcbſtoz Jatbwrk. |70,00G Hörderb Farbwrk. 1000 130,00G örderbutte 1130,00G örderbütte alte 400 331,50G 1331,50G conv. 300 211,8051E do. St. -Pr |211,80bz G E: St.-Pr. 600 125,50?) [125,50B Hoffm. Wagenb. 600 1980001 JAM!) 1[198,.00G ugo B Spinn. S A 0 (021000 . . - . . . . . p..- D FJJQQQ-“IQ-I «)J-q “ 10!- “» p-xp-O O! KWK NQ SOF“ 111- UOMOQWOOXWFÖW' ;_;. 1. V ?1 huá O 8B I Si n pk duoi O n co 2, O08 Md Ho Tao Ou A | E L v {11 1 1 i 1 1 1. 1. V L; v v 1_ 1, ..“-5:5- )-*|-*-q _SO Bf" L_)“ »“ „' SWO „_,_, () «LQOQWOQCQ [NYZEOTQONWQOZ v L 1 m pr j j — =J >OOD di C p pr On wr O EagacStoo en | Eo oOÉMIOS . ' ' . . [ . ! « . j ! k-“d-“kßk-kUd-U-öj-U-U-ök-“Qd-U-“d-ék-d QQ S 5..- SWS "f" (QO W j-* „___ & OWVROOOOOOQOQOOLSÖL 5.4 0 . . . . . bund pam ja Pank frem pn prak frem fene Jerork Pork 2] fen fred rc juerk 4 eta D bu D s 0009 (S) b go a CTOISIIOIROAIANRDAO C 1EI Þed D 600 188005163 1188,00bzG go Bergwerk. Bergwer? . 600 67,000) nowrazlSteinſ 167,00G8 nowrazl Steinf 500 1442558 J..ntBau StPr 1144.25bz Int.Baug.StPr 1000 108.0!)(53 JeſtriÖ, pblt. 1108,00G Sricri@, phlt. 600 90,5061G Kaliw, Aſchersl. 190,50bzG Kaliw., Aſchers]. 300 106000sz |106,00ebzB Kapler Ma|<in. Maſchin. 600 242.000) Kattowi ..Brgrv' 1000||500 84,005?) [242,00G Kattowiß. Brgw. 1000/ 600|84,005 Kaufm. |tdrck. Kaſtdrk. 600 78,600) Kette,Dpf. Elbſa'y 178,60G Kette, Dpf.Glb\@ 600 113MB KeylinguMTb 1113,50B Keyling u. Thom 600 218,75G Köblmnn. 1218,75G Köhlrann, Stärke 600 72,005) 172,00bz Köln. Bergm. Bergw. . 600 86 500) 186 50G Köln-Müſen. V. B. 1000 178500105 1178,50b¿G do. do. 00.101121. conv. 500 1322551 1132,25bz König Wilk). cv Wilh. cv. 1000 [45,600] 1145,60G do. do. StM-Pr St.-Pr. 600 133 0051G [133 .00bzG | König. Marien!) Marienh. 1200 31),sz KönigSzeU. Przli . 130,00 bz Königszelt. L ‘7 | 300 119805163 Körbiödorf Zuck, 11951186001197551 Kurfürſtend- -G| 1119,8061G | Körbisdorf. Zu. 1192118,602119,75bz | Kurfürſtend.-Gf. 300 10180sz Lau<bammer. [101,802 | Lauhhammer . 300 _,_ |—,— do. 10110. conv. 600 70,5053 Laurabütie . 170,50 bz Laurahütte . . » 600 89,0053G do 189 .00bz G do. pr. uli. ult. Dez '00/800 121,2551G Leopolds rube. 900/360 [121,25 bz G | Leopoldsgrube. 600 58,250) Leopolds ali 158,259 Leopoldshall . . 104.00G 104,00G do. do. St.- :. 92.0021 Ludw. Löweék. o. _ 1250023 St.-Pr. 92,00B Ludw.Löwe &So.|1 125,00B LouiſeTiefbau c1_)_. cu 142 60- 60 & do. do. St.- . 103,0051G Mrk Maſch 80,500) Mrk. -Weſtf-B w- 129250“ .1103,00bzG | Mrk.Maſch. 80,50GB Mrk.-Weſtf.B s. 129,29GB Magd. Allg. Gas 103,70bzG 103,70 bzG do. Vauban! _,_ Baubank —,— do. Bergwerk _,_ do —,— do. Straßenb. 78.2585sz Marie,conſ. 78/25et. bz B | Marie, conſ. Bw. 150,7sz Marienb. -KOZn. 55,105zG Maſſenet 150,70 bz Marienh. -Koßn. 55,10 bz G Mafſener Bergb. 85,0053G MTF. .uArm. Str 94.0025 85,00bzG M: „u Arm.Str 94,00B Wb. Sor 103MB Me<erni<. Sor. 103,00B Mechernih. Bw. 16.3.6073 Mead. U.Scbwri. 79,606) 163,605 Mend. n. SGori. 79,60G do. do. St.- 1255053G Mimeeneſt [. 87 „90 b) B Möll. .uHPSt-P 136,75!» NeueBrl Omn 77.5018 Neufdt. Metallw. 125,50bzG Mix u.Geneſt. l. 87,90 1B MÎôUll. Lp 136,75bz NeueBrl.Omn 77,50G Neufdt.Metallw. 82 0051G 00bzG Neurod. Kunſt. A. Neuß,Wa enfbr. Neuß, Wagenfbr. 300 58, )053 NolteN. (:I-G. 58" 30bz Nolte, N.Gas-G. 57 )55, 0.) 755; Aidd.É161v. 25 202,75 bz | Ndd. Éisw. Bolle 1000/1001395025 do Jute-Svin. 1000/ 806[139, 50B do. JIute-Spin. 1000 _ _ |—.— Nrd. Lagerb. Bel, .Lagerh. Brl. 600 51,5060 do. [51,502 A Lloyd ., 1000 VFW?G ___-YFÜYQBDW. "' ' _"- Naab- Oedmbnra 1 11200 |. “ , D A k Pet Del D, Ee N Raab - Oedenburg 4 1.1. {-- 200-À: Í 1000 120, z rm. "' 1' "11 W 110,008110,1051VUſ<töbraderDB.1 10:4 1.1 200 _“- (benb.- ' . 10:13 136.009") Nor'd ernBrgw Marienleawka 16“ {120,00bz c. do. p. ult. Dez. 110,00ä110,10bz Buſ@töhrader B. 104] 10414 | 1.1 IL1 | 200 S henb.- ‘7| 10 £ !136.00B Nord ern Brgw. Marienb Mlawka 14/4 | 1,1 l 6890 M 199,10 bz G 1 690 .“ [59,1055G 11 50.1) „KÜ- DLZ. N, & do. Þ , j ult, Dez. d v / l | U P Ee 189, 9931.90 ,?5b] Rei Pardub 331]_ [44,114 “200 | EM. 81125b' 135,800135,75b1 O ÖKTbm-J- *G*-' :>- |..- O d-dp-* O7- [505 “k"“ 902190 25 bz R PARDAS: sd — al 1 LI 200 fl. G. M. 81,25 bz 135,80à135,75 bz O <l.Chm.F. wr D pri O A r | 005 r 110,30B Bock). Boch. Gußſt. 103 (103 1500 103,60G do Gab 105,09 5365 Buder.Eiſw.102) 1000_200 _,_- do. HOH“ ompt 116,755; Centr. ot. ___.Ué110) |103,60G do. Gub. 105,00 bzG Buder.Eiſw.(102) 1000—200|—,— do.Holz- rg 116,75 bz Centr.Hot. 06) 500 94505163 do 01 194,50b: G do. Hot. Kaiſerb. _,_ Deff —,— Deſ. 105) 1000 11.500 106,80G do, mmG. ab g 132,80G Don. Dmpfſch. 1382 1000011400 _,_ do, Juteſpinnerei 633363 085.5316787 105304003: - ., 5937 -(-_ Drtm.Unio:Z;110) 1000 115001113018 kl.f. JZ 5151005 53,51: |111,20 bz Elberf.Farb. u.500/106,80G do. ImmG.ab d; e O B agerbo! ' 7a). R e, or. E Drtm.Union S 1000 u.500/111,30B fl.f. ei Mar. Pr. [111,25 Bz Elberf. Farb. 105) 1001108500,",_ : p * vate M h do. Ncuend. S__p, “",-_" _ Neuend. n S : do. aypenfa r. Pappenfabr. 1000 : Terr. 1000 n.500/102,25b» Ban 2000—100j101, 40bBkl. f. Bielefeld. M 5h. 1000—500|—, Bisrnarcthütte 102,906z fL.f. Bo<Bgw.Vz.C. ' 100011.500102,).)|3) ZYZzeljJZZFeJ 2000_100 101, 40kal..f Bielefeld 2.710,11!)- 1000-500“ _ Bißmarckbütte . 102905; k[.f. Bo 230)» VzC - B um. (8119|- 00.111 1171 Bochum. Gußſt. do. pr. ult. Dez. Boniſ. Ver. B.ng Boruſſia-B rgw. BrſäoweiEKobl. Banif.Ver. O Boruſſia-Brgw. O S do. 1- Pr t.-Pr do. Jute-Spin. Bredower Zucker Breeſtu. Co. WU. Zu>ker Breeſt u.Co.WU. Bresl. Oelfabrik. do. Straßenk. Bresl. W. F. Straßenb. . Bres1.W.F. Linke BxüxerKoblenw. 2839.78 e e (: FSW. E Caffel Federſtahl ederſta She Werkzg. Kommern. ng. Gommern. Bgw. do. do. conv. Concordia Brgb. Conſolid. Schalk. ' CourlBergwrk.. YMZYWM' TSonfolid.Schalk. Courl Bergwork. Su L 102,75 3- M- L- ___ 11 z. Oelm. Act. wi do. do. St.-Pr. 217,25b. Deſſauer 217,25 bz Deffauer Gas. 100 ||. fl. S. ÖEBUW <eBaugeſ. 200 fl. «. G. M. |92ſ7 305) . do- “SW 1 92591,90592,305z 53" FÜNF _ DoimerSmOütFe 92. ‘30bz : do. como. . . . DorthnMW ist*- x-; WQWQQNQWDÖQNQQNQQWQOO Mos»- «- (> 1.4 © **!- |_- WOHNUNG *IU'k-“S'WW W" 1417- p-ß-p-p-p-a-p-Z-PZ-“köx-ök-öd-ßx-U-p-mp-**)-dpa!“- PYLUYZ-Z-nawv-tap-p-p-Yi-do'eoka'q'osi-p- o-“qp-p-va'qi-v-x ;O)-“ “|WÜWU Pk-ß-J-xap-«p-Z-Z-“p-p-quxxia'q ;.- ...* JUWQO 7..- () |_4 «- WWW e-Spin.|1 92a91,90292,30bz do: piegeas Z Donnersm. Hütte do O « 53e Dortm Un..46300 Lan puri C0 4 b D M 00 I DD D e T M M ITMOOD e-r ri [e] bt O0 L aan bk MmMORNNMN=AO J O bai C O5 0D C a o bak pan pur pre jak pmk fmd fred D pre jur fer Pork rend nd [uk pr fmd prr prrdk pmk jur jmd bn jrurk und Jendk J Puck Pud Pk G rc Percki } frnk funk Park femck unk QO EO bemb J C enk fk bnd 24] Punk fre uen 2 Perck funk E f Dey Furt s fand [in fut fon Jul, ferm umb Jrurdb ferecb fend 5] J J] frank F Puck i I G0 O perá S __ wr Q C 00 Nürnb. Vereinsbk. _ . \ z Berliner Bank Vank . . .f. Dfſchl. Jfälziſch e ..... ? . f. Dtſhk. Pom-6v e È j do. KaffenVLre'm Kaſſenyerein 3000 do pr. uli. D65. 0111 Hpb.1.rz 120 5 | . . , do. Handelsgeſ. 100071 000|13 ,5053 Nieder|ä<ſ. pr. ult. Dez. om.Hpb.T.rz.120/5 1.1. i; do. Handelsge. 1000 n. 500/132 »,50 bz Niederſächſ. Bank do. ] rz.100 4 I.rz.100/4 do. pr. alt. ult. Dez. 131, 75:1,508132,75L1,7051 Norddeutſche Bk. 131,75à 50à132,75ùà, 70bz | Norddeutſhe BE. do. conv. 0100 4 do.MaklerVer.128,60G Nordd. Grundcred. rz.100/4 do. ]]].17. neuex4 . 3000-150 102 „10536 MaklerVer. 128,60G Nordd.Grundcred. do. TII. TV. neue|4 .13000—150[102,10bz G do. Prod u. Hnd. _,_ Oberlauf: er Prod.u.Hnd. —,— Oberlauſitzer Bk. do.17.7] neue 4 . 3000-150102,10bz|3 Börſ.--Handels-V.149,60G do. V. VI neue'4 ./3000—150/102,10bzG | Börſ.-Handels-V. 149,60G Oeſterr. redit Credit . do. conv.r110031 3000"150 94,50G Braun|<w. conv. rz.100/35 3000—150/94, 50G Braunſchw. Bank _,_ —,— do. pr. ult Dez. Prß. Bdcrd. rz. 110 3000-75 113,75G do.Crediiban__kp.111,0051G do.Länder5.ab . Prß.Bdcrd. rz.110| 3000—75 |113,75G do. [11.7.71. rz,100 .5000_75 108,00G p vai ens 111,00bzG do. Länderb.abg. do. lll.V.V.rz.100 ./15000—75 [108,00G do. Hann. p. Hyp. 107,80G Oldenbg.Sp.-B . do. [715.115 3000_100115,20G Oldenbg. Sp.-BÎk. bo. TV. 8115 3000—100/115,20G Brem. Bk. 5.) rkſt. 102.600) OSUabrückerBa nk do. Z. 15.110 3000_100110,|'5G J rft 102,60G Osnabrü>er Bank do X tu110 3000—100/110,75G Bresl. DiSc. -Bnk. Disc.-Bnk. 95,80G Oſtfrief. Oſtfrieſ. Bk. 609/11 609%/0 do. 711.7|||.|].100 .3000-100100,50bz VILTILIX, 100 ./3000—100/100,50 bz do. We<slerbk. Wechslerbk. 96,50G Petersb. DiIO. -B Disc.-B. v. Krautſta - . Kramſta do. F]1.rz.100 3000_100101,;2_0(H Brüffeler X11. rz.100 3000—100/101,25G Brüfſeler Bank . . 114,50G 1114,50G do. Intern. Bk. . . , M Laurahütte Part.." “0051117. Part. : do. XIIT, rz.100 3000-_100 102,/GG Cbemn.Bank-V.102,10E 3000-—100/102,70G Chemn. Bank-V. 102,10G omm. Hyp. -Bk. Hyp.-Bk.| 6 1200 , LouifeTiefb. ¿ Louiſe Tiefb. (100) do. TÜ .rz.100. 3000_100 103,00G Cobur. X1V.rz.100) 3000—100/103,00G Coburg. Creditbk. 113,75 bz G 113,75bzG ofener Provinz, Provinz . 1500 L. L Loewe u. Co. (104) do TL. rz .100 , __ Däniſ e Ldm. B. u.Co0. (102) do. X1I.rz.190 90 Däniſche Ldm.-B. 106,75G reuß reuß. Bodencred. 7 T 600 127 „0011365 Möll.&HoUb. [127,00bzG | Möll.&Hollb. 105 PQCttlbdc. Pr.Ctrlbdc. rz.100 5000_100 101,50G Danziérr 5000—100/101,30G Singer Privatb. _,_ _r_. Ctr. —,— E Ae Bod. 60% 602/09 600 156, 50 bzG Napbta (Nobel). do.1880_85 5000-100101,1058G Darm tädt. [156,50bzG Naphta (Nobel) . do. 1880—85 5000—100/101,10bzG | Darmîtädt. Bank 250113705. _,_ yp-ActU-Bk 250 fl. füdd.|—,— yp.-Act.-Bk. 600 122, 00G [122,00G Nolte-Gas . . do.1890uk. b. 1900 5000_100 103,0053G , do.1890 uk. b.1900 5000—100/103,00 bz G e f. Mk. -A. (mam. Mk.-A.angm. 1000 132,3051..V [132,30bz .V.A.G. A G. 259/0 1500 104 ,00G Norddeutſ .Lloyd |[104,00G Norddeutſ<.Lloyd do. 5000_100 955013303 5000—100 99,90bz G do. pr. uli. DLz. 132,255. 3201325053 . __Ü . ult. Dez. 132,29à132à132,50 bz ; A ; 1500 107 ,50G Oberſcbl. E ſb. 1107 50G Oberſhl.Eifb. 105 do Comm Obl 5000_100 95.305301 do. Comm.Oëbl. 5000—100/95,30bzG | Drmſt. Zettelbank 300 _,_ |—,— 320 270 005323 do.E.J.C.H.(100) PN HP zILW- 1- [270,00b¡B | do.E.I.C.H.(100) Pr.Hp.A.B. 1. 120 3000-1720 **,- 3000—150|—,— Deſſauer Landesb. 600 _,_ |—,— 3000 149, 80 51 a (: ePart (102) 1149,80 bz afſagePart Hos do. 71.131.110 Deniſche Bank. VI.rz.110 Deutſche Bank . 300 15900530) Roſtocker 1159,00bz G Nofto@er Bank ._ . 600 63,50G (MGK do. div S rx 100 158,205,505z Ruff. B. |..ausw H. 250815». 67,40 51 ultbeißBr [63 50G alfer G d div.S.rz.100 158,20à,50bz | Rufſ.B. f.ausw.H. 250RbI.P.167,40 bz Schultheiß Br 1 105 300 109,60G 1109,60G do. 1 uli. pr. ult. Dez. 67,0053 67,00 bz * Tiele-Winkler . . .. 600 116,60G Sä< |<eBank [116,60G Sächſiſhe Bank . 600 117,60G WeſteregelnAlkal. verſ . Dtſch Grund 6? 1117,60G Weſteregeln Alkal. verſ{. Diſ.Grund 64 1000 118,50G SZaaffb. 1[118,50G SIne Bk.-V. 6 6| 450 105 70 be Weſtf. Grbv. P. O. verſ - Dt va -Bk. 6011/0 6? 1105706bzG | Weſtf.Grbvy. P.O. verſch. Dt.Hyp.-Bk. doc 63 600 116. 30G 1116,30G | SHlefiſh. Bk.-V, 3000—300]|111,75G S MfG. Bk.-V. 3000-300|111, 7 50) ZoologkſÖ Garten Marien!).Mlciwkap.11[t.Dez.___1 __ __ __00 _“ 51Y156F53,10b1 ZſakYLgcmm. . 55; ;5 ;1.1_ ..1 . ' , Ne u Tab, Be P. d A O Sr - o n a 1 é A j ¿Li é c s ux-Bodenba 123] 12 14 Oſter Sübbaba 4 Ofiſpr. 4115055053 4 _1_T_| 1 1 ; ' x * > 21 > OO 5015255540 bz Erdmannsd E L1 Y ) nie Dal E D O 50à,25à,40bz | Grdmannsd Spin. _,_ — — Erin, Gewerkſch. , 134.002) Gewerk. . |134,00B Friſt &Rßm(105) 78,75G _ Gr. Berl. &Rßm (105) 78756G | Gr.Berl. Pferdeb. _,_ umb. —,— amb. Amer. Pckf. . _,_ u goHen>e[(105) 167,40916851 enckelWlfsb. P. .|—,— ugoHen>el (105) 167,40à168bz endl Wlfsb. 105 ibernia Bergwk. Bergw?. lſeBergb. rz.102 Kali-Wkg Fali-Wk: Aſchersl. Königsborn (102) QQQWÄQQOWUQQWQ WQWO'ÄQVQUQQQ > „___-___- QW ““'"-d'e- [idw apa»- _O J-qua'on'd"*!*-l;:i-"YZ-ti-i-ixk-öp-NZZYQUQZ-Z-Yi-YZ-UZ-ö'qkjia'»p-a-qp-Zo'Q-“p-dx-up-d-qu-"oq-pu-JO'OZ-“Y-Ö'Q'Qp-sq'p- 88w08 x$8»o8|«;ww« ...4 |_- 7-4 D x.- S JF“!- “PHYKPQUJJPYQYZPPHUDSPBQHQQSYUQ UYU ÖÜUk-U-IQQK-ö kd I., 520 ...[ WR] **- ,.....- OO)“ »)“ ' 328,00 51 G00 I QI C A S E) G L S S GEOI E D N NURNDN [2] chy - f a u C v ae S Frs A I 00 A if I I I Fenk Îrnk Zank Jck Înb Ék Jord J fre ÉEA Park J Pre QO Îandt Puk Jur Pak Jerk Pik Jank Jck J J Îet j Pert 10 lend O A fend Punk Jerk frk G Perk fark D jed freb J Q N erk D Îl DY D fuek A jer 2B aSENOS| agr bme al deme O prak O S nl fend fenk Fenk m] fer f ft (fas jf r g I i D P R As Q In J pu enb per J J fk o S S9 pad d J R pad jd D bi D * 1328,00 bz 116,00B 172 50G 109,00G 393,506z 1207523 5,6005 393,50 bz 120,75B 5,60@ 76,00B 21,25G 40,75W 40,75B 62 00 bz 00bz G . 57,00G “|Q av :“ > QQORN V QO" “PMMA“ p.- 202* “30 32092220552$$“| "ſ'- UQNSSBQS*IWSQQWWQQBÄQYQS «- „,o-:| '..4 «*Das-QW“) .157,00G œ Ex M O=OI9IN H e N d E E E E d bk J] en] jrck prrck pmk 25] funk J fend jrnì J J but fd J] J] hd j] f ben J jk SA-- | E R Seite erne J 00 D N wr dD o T 00 00 00M MOSDROOOI e h oèpo b 00 R p-a R 00“ N P N vi mo Dor| R BROR| o] 000] » ;_;-““)“)- "AQUILA !?!-" w “2- WQQQWWOOQKOOQQ I “2447 “M HK x.- U' GOR) WOOD HQ op- ÖFFOOÖ!Q$KQOVHOH|O|OOO|Ö MÜ“ Dg O _— fm 16a ¡f e P Dl b b M A dfe bia ¿fa C On p gf jf R O vf Dl 1 C7 hf Wn bn p ffn b bie pi w HÖPSDPDSÖGSSÖWÖÖ ÖHD;"lßjk-lßK-"ÖSPSÜ-HÖSDGL-ÖQßßkſ-DWHOIS HÖÖÖNÖÖ ÖQQSÖHQQÖNÖO O SQSk-“k-kf-U-“Zx O SOYOO "'“! VNVWGWGQQUQOW UNS: “f" 7-1 ;“ b ¡fim pin 1 .o.- | *»s-* KÖHHÖÖÖÖÖWHHPPHGÖDSDQSSSÖÖHHPHH ÖWDHDFHPPODSPDDSDPÖDSSSDMSSSHSÖÖ ÖÖÖDBÖHPDÖDHÖÖH pap-p-p-p-d-cx-x-x-x-x-ßx-p-p-p-“Yp-p-sx-p- 555-5555)» _“- I W A* O. , cv._,_ 153,sz© , 17117555 5,3 25 bz C Hn ja fas ¡P C ja 16a Jj af a if J 1 Io P if tb C N Hes H Pn D N H D P O b J bl p t bn bd Q G 600/1000 81, 5003 300 45, 75G » OÖÖÖDWQO Z... 3: |..- 575.7;qu “S» .JQ. ._8431 OEPBPBP T O 00 ao,- Un N C5 0 D M M U M N C5 I Li au E E fk - r 1 R EE C R Ao P R P O P P P P P P P V Ij m l M A H I E I M O mij tan S Pm Ft r dD S) do O U7- W Po NONn T a Z xsxßßwwxxxxwxwxxxßßßwww c: !““!“t: «pa)- t E S EEST E S? D«LA O 00 wr G3 D ôr- E T P (I S R E E E T DA El El pl E L El L R EENALAEIT 1 10e Lt e Je bunk J Pu P ffn dus f Feet Jf. Puk Puk Lt uk C nt Îrek je je ÎIE Ènk ffs Fd fie fis dmk Luk fe CI Pk rk fte Tr Peck js d j J Ge eth DRTS A pak O ev. —,— 153,00bzG r 14 75B 53,25 bzG 600/1000|81,50G 300 145,75G ve DZFJHUFZW/ a 11 1.4 10 DQGFWÜAZ" D Gf babn o ahn 1.4. 10 Di Gr der E 7 rz.100 Pr-Hpot. ProHyot. A. HG. th do. do. W G. Ctf C n O T*idx-“HßZ-“ÖI-“Z-“ZßZ-“isi-“ZdZ“?“Z-“Z-“SZ-“Z-“ZSZOK'x-“Zk-PZ“:“i-“k-“ZKSKr-ZSZZ-“Zßi-“D' W QO O' COQ: W SOOPMO' «.d-TWS QÜWDSPWHH ***-160- UBQUQQSQQJQYQBÜ'QÜ'Q OD Kßsxp-p-“x-p-p-x-“p-Yx-x-U-U “*)-|- T'*. . . ?VVHB_HSHHLNOHPHBI .“ Y ":*?!“ © DeustYe9 o Go o: Is [S r f E O O C E R S S R r 1 C H o E A A LALILI O0 D jk d jk jb erk ft pn P pl lm n jerk lek fl m l brt b D E e P Da Dea L Pi Ps (E D A P P R S 72 &@ pro 1880 189 Ei enbahu-Stamm-Actien. enbahn-Stamm-Actien. Div. 181 58 Aachen-Maſtricbt „"Colber . 18911/3f.| 8 Aachen - Maſtricht „Colberg h 9/30 44/5 . . 91/30 44/6 5 eld-Uerdingen Grefeld-Uerdingen| 0 Dortm.-Gr0n.- E. Dortm. .-Gron.- G. do. p.ult. p. ult. Dez. Eutin-Lüb.St.-A. : . . Güterbbn. Güterbhn. 600 .“ 69,005: M 69,00 bz do. p. uli. Dez, 61,005) ult. Dez. 61,00 bz do. p..ult p. ult. Dez. 69068, 5246910869711 69à68,75269,10à69bz | do. SQ-PrF-tQZ 12? St.-Pr.Lt.A.B 12}| 12 5 100,4ij 100,40 bz Saalbabn . . . . R 300 .“ 21 ,50bzG Gal. CarlL..atV 4 | -- 50bzG Gal.CarlL.B.gar.| 4 — (4 1. _,_ Stargard- ofen. 300 .“ 102 ,30bz E E Stargard-Poſen . 300 G e ,30 bz do. p. uli. LFZ, 83,3951 anar- era ult. Dez, 33,30 bz Weimar-Gera . . 300 .“ 2,5023 M 250B Graz-Köfl. St. Ä. ? 7 4 58-20G [) . . .. A. 71.7 5 58,29G Bete 300 .“ 65005303 Kaſchau-Oderberg 4 8115|Z-k1é151 “" XOHJOQOON|OWWON 197- 98-991' - - - * 66/0061 Kaſchau-Oderbexcg l are t wy- N RDDI | CANNDI tor N - 64.505605) Kronpr Rub. p. ult. Dei. 64,50à,606z | Kronpr. Rud, gar. 98,70 b] Lemberg-Czemow 43,598, Ausläubifthe Eiſenlſalxn-Stamm- nud Stamm-Prior.-Actieu. Dexter; Localbabn :: 415 do. St.-.Pr1)|t..)4 01051153 Blanks Ic“ YZF?" MMYTW. ' Z1| 20 04 1 98,759 bz Lemberg -Czernow 42,50 bz Ausländiſche 11 1 17 _bgW-ÖUZW. 389101)“ .'pNßru eſib. 5 11 und Stamm-Prior.-Actien, Oeſterr. Localhahn 7 cis do.St,-Pr.Lit. A berſt.- Blankb G Aan : t o} 5 11.7 ! [uva f aS L 0H o. p. ult. Dez. 4 7 , 11,977) „Yu ZU. . 5, -_ 4) do. do. p.uli. Dez / A u abg. a a 40 0.W./409 50 dw .. . “U" ?' eckbBYinÜ Car. b [L1, i: au-Ge} O gar. dd. 225.250! B5 mkſ<eNordb. 5k|25§ 1225,25 bi Bö miſe Nortb. d 150 fi, fl. P. _,_ G ?:„ft „, uli. Dez 41151 |—,— 2 é une Dez. E | ; | _ _ Du Cbauwtte ___-> 1) BW Dez" Düß. Chamotte o p. Wt Dez. 139 5031389951111917551 23:55:11 WMZ51711 7|| |1.1. 7 Mis A, Böhm. Veſtban Túl 740% IL1.7 | 200 8 W “" „ do Elbtb albÖbn 54] 55 |4| 1.1 fl. 8. W. 1—,— 4 do. Glbth nan Sl 58 4 | 11 | i Mainz-Ludwiash. 4314 | * _ Mak“ Ludwmsv 494; 1.1 | -600,.“ “010.305: „> " 7 600% 1110,30bz v nt Der 9 | "' |""-""' “" 200 fl, Ier do. p._ult, Dez A E oro R E S ute abn ina m [Ey c) we- S Oven — =J G f e O a n Er E fm fe P fr En O f T En E r j t bal B fr e r E E REE O ps A Y ib pat mm 5 Fnd 1, 1y Prok Jack Funk mm E J bi QO 0 N 5 D fe hi N O D $02102,50à,40bz Danz, Hyp. Pſibr; 151,098 do. 47,50bzG Been, Cant. L 73,50 Oeſterr.-Ung. Bk. s 3 duk m - Cas Wo D O dund pk Jen ed k ero rack rank erk rek fre S pre dr D D pra per pk jdk pre jur prr D D I Zain n ien d fas Jes fes e Ib L Îa I I ne Las Îua Jx Lu Ia LQ E | emt pes C) nb Junt tund puk je duen rack duk pak jk prr jeh feak jur p "11 ez "";-"qa“ a'“ 1'**1 www»);- oaqqovww|a000T<QI ..“-»- “:OZ-“Z-x- Z-co-x 5.4 *- „> |_- ZOe-UUUW _Y s»»<-*-»s*»*»wßw»pß "" !k-“k- 5.- ddßdß sspßsp !"“ kk??? ???KPPY k-„qd-U-U-é d-U-“Öd-Ußp-“Y QUQUWUQSSQWQO “ ' 102505405- Dans va vabr. 151,0?)71130. 47,5051G Bern. Cant.-Anl. 83.50G Oeſterr Una. M- 5.- U „_,_. 5-4 „. o_- "QUOÜDÖU O w-ßßßßßß-wwkß-kßßwwxww-k WWZWQVUUÖÖÖTWÖWPÖUUUUUP Tßyq„«.„„»»ßxqßxx»»»-dpdo| d-U-O ““ß“-wßßS-w-UB “.. OTTQWV _©<|FZVXFOOWQJZOOWNWNUQWQOQOHQ WOOJLQDQ'WQO]|Q||©©|ZJÖO$| " wow: “L ..1-)- T* ED TEOLL mON| O REBIDUINIILAUIAOD D H D wo irr Trr i |2| [00] So O oe J jut je > pes