OCR diff 126-8045/425

OCR 2017: tesseract-4.0.0-alpha.20170703/126-8045/0425.hocr
OCR 2018: tesseract-4.0.0-20181201/126-8045/0425.hocr

do. do. kleine 104.10! 100-20 „€ -,- Tleine|4}| 10. 4. 10| 100—20 £ —,— do. do. en .90 Undgar. fſteuerfr. 90 Ungar. Goldrente große 4 große/4 | 1.1.7 . % 97.90B Zranz-Ioſefb. fünftiahent Silber-Pr. "":"- vainsk-Boloaoye “ari ri Rvbinsk-Bologoye 11. E. 101,5051 Südweſt bahn ar ..... _,_ Transkaukaſiſ Obſ. G. 101,50bz Südweſtbahn gar. 102,1051 . ... —,— Transfkaukaſiſche Obl. gar. 102,10bz do. do. kleine _,_ Wa u-Teres 01 at. —, R E 4618 ol gar. 101,00B k[.f. rſ>a p UZne “","- klf. Ee ? Feine P Is Warſchau - Wiener 10 er -,- dds 10er mit ems h do. do. 5 er 5er 92,80G do. 1 er 200 M*- Buſcbtöbrader B. 1077777] 1er 200 71 P 1 Ma " “' . . . _,_ rſ -Wienet 11 _ 4 Jur Buſchtshrader B: 1044 | 1.1| 20 fl. P. | Wa 237 Î P. [—— rſ<hau-Wiener| 11{| — |4 | 1.1 | 60 . . 2:1 25 ZZZ |_:- |Z?) Y))“ Y ZZÖZYG MM. «:|...„ws:„mm.gm.., :.. p ult.Jun 2255012540525505„Mi:.Jun: " ' ' ' M "' '),-:|:sz 125 N51. M'. 88 000) Div pw18921893|3|_ ZU:!“ M.„ |„ ZFFYYYYÖ-Ü - - |Z . . >29an |!- G |(_)Z25,|3|Z|b_| Wei ſelbabn. . . Rbl. P. 1237,25 626 u. 12 Nbl. M99/1011G dens Giſonlrſic-Slaann-Antlen: do, d E Jan 225,50496.40495,5064 | do vel A E E A 1% Rbl. M. [88 00G Div. proſ1892/1893]3!.| 3--Lm. Stü>e zu 3 , T 15 el. E L fl. @. E Vei ſelbahn. ..| 5 | _ |5 |U-4.1o|1000-100Rb[. 172,75):- 1001|013 MRZ- | 15.41 [1000—100Rbl. [72,75bz 100 L M 109085: ZZÉY'MFZZ "“ 4 1 W ;: 61-609 104, 60h Jaden: Moſe E — (6 | L E O Gal. 'CKZKLYtIY' |: . Z 207) 00.71 17.5051'1'1'. 1035015 FmſterU-Rotterd. 11 GarlLB.gar. ‘ L 20 ' fl. K. E. [10350G Amfterd.-Rotterd.| 14 1000 11.5011. __ . . - _;_ Gra . fl. holl. |—,— M14 , es Graz- - . _,_ , —_,— anada aci _,_ 1622550 ZW" 100 905: Altenlburg-Zeiv -9*/|15 ZZZ 2 |?sz Paci pi 4 Se 100,9 90bz Altenhurg-Zetw. E ns e Pa Os Kaſ au-Oderberg au-berberg 4 .. Y 89,700) Gottbard ah)" .. 6) |Z |13'1' 5000015517120!)- . 125 RH:" “ 5211212 1LL S 89,70G Gotthard 16 ._.| 64 Î 189 500 “.,- " 0 fr. 171206 12% Rbl. | Kref 92 500 V L CWM - - Czernow D. 200 11 S 132.506) do fl. S. 132,90G do. pr. ult ult. Juni 170 255 105 50.1, 05171 505: . ik [ . 101,00G Krefe[d-Uerdinge7. ““- _85-«191 Oeft.U. tsb. rnz | . 170,25à,10à,50à,20à171,50bz 2M i; 101 ‘00G Freſe ilerbingez t 89,29 bz Oeft. U. 8b. Frnz f L 500 Fr. _,_ 51). —,— do. neue 50 0/5 _ °%| — 500 ' _- ' _,_ W[a? aw asOblig.gar.125 Fr. — —,— Wlad awkas Oblig. gar. 125 Rbl. M. _,_ : Dorth-Grlm 'C |—,— A Dortm.-Gron.-E. 800 *“ [[Z-YUM „6 118,90 bz do. pr. “alt. uni 1418011405; Jtalien.Meridion. ult. Juni 141,30à,406z | Stalien.Meridion.| 71/5 63/5|5 |K].7 65/55 117 500 Fr. fr. 107 ,1755 "“,"-" Zars oe-Selo ...... _ 17.5 R51. ,75 bz —,— Zarskoe-Selo | 125 Rbl. M. _,_ do |—,— do. pr. ult. Juni 600 L|9-2951 Oßßerr. E 119,25 bz Leſferr. Lokalbahn .. "200 11. L 200 fl. P. "042551 [194,25bz do. pr. ult. Juni 107, 605, 503, 605 „505; __.- C : «„in-Lübeck Qi 4-),00[)zG p..u[t 107,60à,50ùà, 608, 50bz pin s , Eutin-Lühe> . “ 43,006z G p. ult. Juni 1045104105: Ital. Mittelmeer 59/5! _ [4 104à104,106z | 1.7 |12500-«50031'1re 177 005 _,_ aliforniaOregonrz 1918 Jtal. Mittelmeer| £2/5| — |4 | 1,7 |12500—-509 Lire 177, 00 bz ih aliforniaOregonrz.1918 1000 ; 102,.)0B xankaüter5a'bn F 102,50B ranff. Güterbahn 1000 11. 500.14 _,_ Oeſt p'NordWeſtb 200 ſſ S |_ __ do pr ult Juni * u. 500 6 ¡—,— Oeft. "ordweſtb. Ne L bo: ver: ul Inti | 767 100,00et.5zB Central- 100,00et. bz B BAEE Pacific rz. 1895 rz.1895 1000 :! "“,- :|[58rſt.- Blankb- 1000-930? «“ [()-“3,5051151 00.1111 JUni ' ' ' __ JKra-Sjm'pwn g e ee alherſt.- Blankb. 10900—600 „A [109,50 bz G des ult. Juni | 0 .- _|4 * “*“ 5!" e 2 Jura - Simplon O Wi ‘1723 5by 91,80G rz 1896 rz.1896 1000 „F _,_ ::de -Be 5. gar 50) “?(- 1udD. 2287-3003 [[)thalbahn 20071.S. |_Z_ d:). 51). St. -.Pr 1144.1'1 ' ZK“ $ —,— udwh.-Berxb. gar. 900 fl. ſüdd. 1228,75 bz G Tthalbahn O E b do. do. St.-Pr.| 14 ü 1 ; S 1000 ,- _,_ F —_— Lübed, Büchen 600 « 1139,00bzB m p. ult. Juri 130,60 bz Lüttich - 2:15:11 51": en . 600,44, , LMH)?» 55.p,u11.Ju:-.i 100,005: Lütticb- Limburg. 08| _ ' 15'100) 1000 ,7--,-1)-r ::11. IM" 1395139,10::..:1.;:5,)05| Raab- Oedenburg || 7 . , . * |. | 0,8 | — . _,_ Luxemb. [35,10G 1000 $ —,— pr. ult. Juni 139à139,10et.A138,90bsz | Raab - Oedenburg| # | - F L 20 L E. f Luremb. Pr. ..Hnr 2'7|_ 11.7 Hnr.| 2,7 | ' "70255 (51 — |4 |1 17 1 . 1025G 1000 , 83,755zG _ MZan- ).udwigsb 41 S 83,75 bzG Ming Ludwigsh.| 4È | — [4 | _ |)! 1.1 | 600 .» 111420131 [)|-[>55 «Pardub “ , | . „. . . _,_ 55. [114,20 bz Reichenv -Pardub.| 3,31) E L l K-M. |—,— do. pr. 511. ult. Juni| : 70.758.106 1000 87,00G do. pr. ult. Juni “ ' 70'755'105 1000; 87,000) |„ 5501191111) _ 1174005: 114,00 bz Südöſter. (Lom5| “, . _ . 43,005; S<wciz.30ntra[5 (Lomb.)| 2/ ; Fr. 143,806 Schweiz. Zentralb| 4 | _ 14 | 1.1 | 1119505 ' 1000-500 „:| 70,60G _ Marienb U511110101“? )) . _ |4 — [4 | 1.1 L.1 | 800 «“ _) 185-490) 55. 113350) 1000-—500 F [7060G Marienb. N Ÿ|— 4] 11 600,6 [82406 do. pr. ::11. ult. Juni 43,005: 55. Hr, 011. 43,60 bz do. pr. ult. Juni ' 155905505, WIH ||-|-|,(»|;|||| - N:?) >|1'-1)|'§rt |||); , , _ __ | __ 1.7 _ 300 ___ 8.,10|«|-||2||||1||-|-|sz :.:Rng ||01511: . a'c. ) . “ 133,908,50bz Oa S n : » . ._ . . _,_, (5531581580595 5 | _ 14 | 1.1 O Jf Mirf E i ei m4 20G Ung: ¿Galiz ( (gar.)| $5 | 1119005301 1000 _! 97:2561) — [5 [1.1 S. Fr Schweiz. Nordoſtb| 5 | OWM Südbahn __ — |4| L1| |119/,00bzG 00 4 | ___ | G |: E “Südbahn — Wt 600 > 87,800) 7: rad 11. ſan.| - . .. . 118,1.)5zG 55' pr.u[_t__J_:_131||15 “___? 510109511940-1Z9:1119255z 87,50G er. Arad. u.Cſan.| 3 ‘ „P. 1118,75bzG E pr. gp A 4 117 00 Fe ra tw tadt 25 bz 1000 F 107-(WRG 50.1)r-Ul' «ZUU' ] 2380879053 S 107,60bz G do. pr. ult. Juni Oa N OE Schweiz. Unisnb. 27/6| “" _4| Unionb. 2 E —a | 500 90 5053 011.100) 90/50 bz inkl. Kup. 1. 10. 93. Z5,§05:G _, .. Saalbaan-, - - - _|_|| 11|17 ZZZ “|: |||||8|1|3||G : 10, 9375,60 bz G E Saalbahn O BA = ü n 7 206 F [101108 125 M M, 670075) 55 „5:- ::[1. Rbl. M. 167 00G do. pr. ult. Juni 8975990 255105, 50. ]. 12. „33 27'00FGZ'ZFde-HÉYN? _ . 89,75400 25à,10 bg bo 1, 12,908 T RE | __ _ 300 ;“ 360513 5135110350511 (gar.) . , Ss E 15 +0 a S Cob Donegbahn (aar) 5 | |—| fr.Z. | . . 120 Rbl. M. _:_ WcſMzilSt-Mt. 33/0 _ |4 ia Weſtſizil.St.-Akt.| 33/s| — [4 | 1.1 | 50 Lire 1488081. 510) . __7___ »_ ' _ WÉKÜ habn . 148,80et. bzG . Algts il | Werra bahn . __|4 E 25 | 11 E | 300 „“ 60|2550 .:7wcmg17r. DOUÖU. - M 60,25bz Froangor. Dombr. ‘ | x' | . . 1.25 Nhl. [10,50bz , , , . .. | os 125 Rbl. 110,50 bz | — 5 1.2. | . "“Z““ 444 s s bn a O T*“. s;;- o. do. mittel 4 i. S S Do, mittel/4 | 1.1.7 . 9800510) an rcben-Barcs L 98,00 bz G ünfkirhen-Barcs gar. . do. do. kleine 4 TMeine|4 | 1.1.7 . i 98,25 51 bz B altz CarlLudwigb. aliz.LarlLudwigb. 1890 do. do. pr. uli. ult. Juni 97,755,7 0 51 97,75à,70 bz Kaiſer Fecdin. Nordbahn do. Kronenrente. .4 [1.6.12] 10000-100 Kt. [91,25 51 Ferdin. E do. do. 87 Kronenrente . . .|4 |1.6.12| 10000—100 Kr. 191,25 bz pn Is eds do. do. pr. uſt. Juni 91,105915z do.Gold-Inve|.-An1.4k ult. Zuni 91,10à91 bz do. Gold-Inveſt.-Anl.|4F]| 1.1.7 1000-400 .“ 102,40G Kaſ>au-Odb'? Gld. -Pr. 1000—400 A 1102,40G gaſdau-Dbb Gle. p 89 do. Looſe ....... _ p.Stck L —|y.Std> 100 71. 256,1051G fl. 256,10bz G do. 91 do. Tem es-Bega gar. 5 1.4.10 5000-1000 fl. _,_ do. Temes-Bega gar.|5 |1.4.10| 5000—1000 fl, |—,— D Silber-Prior. 89 do. do. kleine 5 1.4.10 Do, O 51410 100 fl. _,_ Krsnprin (nÉRudolfsbabn , —,— Ms (S x do. Bodenkredit. .44 .1 5000-100 fi. _,_ alzkam) Bodenkredit . :/44| 1.4.1 5000—100 fl. |—,— alzkam.) Gold 50. do. (Gold-Pbb1i::|.;)= ? 2400-2410 „14 -,_ Letxt5erg(-Czemowjeyuew ſtrfr _ do. Gold-Pfob 7 5 2400—240 A |—,— emberg-Gyernowih ftr \trfr. — t S] 11 20 16 la 16 16> 1 IT“"! | 1 A S pl E R R A O E R o e D PRN pu bank b O OO S TILAZUET | *UVP-“Ö SDÖÖB x-a WSSÖSOOUUPW k“!"*:**k**k"*k"*. "***-“)*“ DO 00 YQYKYQ UZ» QQQU-UQUSQUU “;)-__!)- d-“p-öp-U-i . . . . . . - . . »:qp-“d-dd-é **)-Ök- SID" N- 1 U P fn f A fs ft S P fri bi Di deb brend prck s pes ned pre 4 i, +6 R E bd a Pt Dunk hd E D q 5 6 6 93,705) . rz. 1897 6 101-9013) . rz. 1898 6 92,100) rz.1939 5 _,_ 93,70 bz p rz3.1897/6 101,90bz è rz.1898/6 92,10G rz.1939/5 E Chicago- Burlgt. rz. 1927 T rz.1927 ‘ 4 4 1411 )42 6 -00 dt). Grundentlaſt- 10000-100 m0 do. Grundentlaſt.- 10000—100 fl. _,_ Veuetianer |—,— Venetianer Looſe . . .. 30 Lire _,_ _ Mähriſch'e (Gren bahn. —,— __| Mähriſche Gren E Wiener Kommunal-Anl. 5 .7 . . |5 E 2 . 106,905Gk1.ſ. Mähr.-S>le. entra[b. S. 106 90bGEkl.f. | Mähr.-Schleſ. entralb. Züricher Stadt-Anleibe. 3.1 .12 ' . . 99,756) Oeſterr. Ung. taatsb. gar. 50. Stadt-Anleihe .|3F| 1.6.12 10 i 99,75@ ODeſterr.Ung.Staatsb.gar. do. do. gar. v. 1874 Türk. TabackS-Re ie-Akt. 9:1] _ ]4 Taba>s-Regie-Akt.|9}| — [4 | 1.3 | 500 Fr. |_,_ do. 51). [|—,— 0. Bo, v. 1885 do. do. pr. ut. ult. Juni _,_ Zo. FrgänFiTngMF]? Eiſenbahn-Prioritats- Aktien —,— E Ergen Eiſenbahn-Prioritäts-Aktien und Obligationen. Oeſ't'err-[LHFY'GZZ' Oefterr. > is R rior Altdamm-Kolberg. Altdamm-Kolberg . . . .|4 .0 .10 1000 „74 102,800) A 102,80G do. Lokalb.Gold- E Bergtſh-Märk. 111.A.B./34/ 1. 2000—300 « 199,80G do. Lokalb. Gold. riot Bergiſch Märk. 111. „4.13. '31. 3000_300 .“ 99,800) 51). Nordweſtb. 5011011103.) R O O 1885 300 „16 998012 50. do. (Hold-Prwr. Ber[.- 155 -M 5. 1.117,14. 4? A 99,80G do. PD Gold-Prior. Berl.-Ptsd.-M S Lit. A. T 600 „115: _,_ d:). do.1.r,8.(E[betb.) Braun YwLLiKckye 3000-300 .“ _,_ Oſtrau- riedland . . A —,— do. do. Lt.B. (Elbeth.) Ms fu, fande 3000—300 A |—,— Oſftrau-Friedland . Braunſchw ndeseiſenb. L 500 A —,— E rieſen Breslau-Warſchau . Braun w ndeSeiſenb. 4' 500 .)“: _,_ Yilfen- rixſen ...... Breslau-W arſ >.au .|5 300 .“ _,_ aa)) Oedenb. Gold- Obl. 3000-500 „14 100750) Rei>enbg.-Pardubi13(S) 5 300 A —,— aab-Dedenb. Gold-Obl. 3000—500 «Á 1100,75G Neichenbg.-Pardubiß(S.) 500 u. 300 .“ _,_ A |I—,— Südöſter. Bahn (Lomb.) 3000-500 .“ _,_ do. do. (Lorab.) 3000—500 A |—,— Do, DD, neue 600 „114 9500sz) dt). do. M 91,50bzG 00. DD, 600 515 _,_ d:). dt). 1000 11.500 .“ _,_ _ Ung.-Ga[. V015.-B. M —_,— do: Do, 1000 u. 500 A |—,— i: Ung.-Gal. Verb.-B. gar. 600 „14 _,_ Uxig. Eiſ.:G-A. —,-— Ung. Eiſ.-G.-A. 89 5000 1000 11.500 „14 _,_ do. do. u. 500 Æ« |—,— 0, DO 1000 1000-500 .“ 99,805zG do. do. 1000—500 A 199,80bz G dd, D9; 500 5000-5300 „ki 99,25 bzG 50.51). 5000—500 # 199,25bzG Do, _DD. 100 300 .“: 99,600) do.E1|enb-Si15-|4Anl 5000-100 U. 4 99,60G do. Eifenb.-Silb, Es 5000—100 fl. S. 98,5053 198,50bz do. 50.085113 3000-300 .)“ 99,600) Vorarlberger ..... . 1000-200 do, kleine 3000—300 «« [99,60G Borarlberger 1000—200 fl. S. 92,800) Livorno-Flormiz ..... 3000-300 «14 99,000) Mackdon. 192,80G Uyorno-Florenz 3000—300 «A 199,60G Macedon. G.-P. . . 300 17.150 .)“ [()],70G u. 150 A [101,70G do. 51). . . . 1500-300 sii 103,1053 BURY: ..... do. 1500—300 A 1103,10bz Baltiſche 200 Ma.- «a: 102,50G Oeſte Deſte de [Ninas ..... ]500-300 .“ _,_ Breſt- rajcéwo ...... Minas 1500—300 A |—,— Brefſt- rieb 200 M _,_ P011.Eiſb.861K. 2.192 Da: — Port. Eiſb. 86 i.K. 2.1 600 „15 _,_ A —- Große Ruff. Eiſ-nb. Nuff. Eiſenb. gar. 625 u. 125 R51. M. _,_ 50. 891. Nbl. M.|—,— do. 89 i. K. 1.4 „92 99 — 1000 11.500 .“ 97005363) Ivangor. -Dombrowv 01.625 11. u. 500 M 197,005 G SFyangor.-Dombrowo e 625 u. 125 N51. ZN. 105190510) Rbl. M.1103,90bzG Sard. Obl ſiſt 907.1.11 Obl. ſifr. gar. I. E 500 11. u. 200 «14 1022568 Koslow- Woroneſck) 600 „14 9650510) 51). 50.0851:- 500-50 «14 _,_ 50. _50. 1889 600 «14 98,000) [[,f. S>iv€iz. A 1[102,25G Koslow-Woronefh 600 M 96,50bz G do. do. kleine 500—50 M —,-— o 00, 1888 600 A 98,00G fL.f. | Schweiz. Zentralb. 1880 [500-300 .“ *-,- Kursk-Cbark.-A10w 1500—300 A |—,— Kursk-Chark.-Aſow Obl. . 600 „14 96,605z M 96,60 bz do. do. 50. 1883 1000-100 «14 -,- dl). _ dt). 1889 1000—100 — 00 DD 3 600 544 97,805: [[.f. 50. dt). M 97,80bz fl.f. do. do. 1886 500 11.100 .:jé 99.6001) [[.1. Kursk-KiU-v ........ 2000- 500 .“ 98,502) u. 100 A 199,60G TI.f. | Kursk-Kiew 2000—500 A 198,50B do. Nordoſtbahn . Nordoſthahn . Loſowv-Sewaſtopol Loſowo-Sewaſtopok . . 200 „M&- Da: 101,10G Seri). Eiſ5,.Hyp_ 1,104, Serb. Eiſh.-Hyp. Lit. A. 200 M- _,_ MsSco-Jawslaw . . . . 1000-100 R51. Bé: —,— Mosco-Jaroslaw .… .. 1000—100 Rbl. P. _,_ dl). 50. 1.11. 15. 1000-200 11. S. _,_ MsSco-Kursk ...... 1000 11.500 .“ --,_ |—,— do. bo, Tat B. 1000—200 fl. G. |—,— Mosco-Kursk 1000 u. 500 A |--,— Sizil. (Hold-Prior. 11111. 3000-300 .“: 101,600) [[.f. MQScOoRjäſan gar.. . . Geld-Prior. ſtrfr. 3000—300 «A 1101,60G fl.f. | Mosco-Rjâäſan gar. . 2000-500 „14 99,205z 50. d)). 1891 2000—500 A 199,20bz do. do. 1000 11.500 .“ _,_ u. 500 A |—,— Mosco-Smolensk gar. 1000-200 57:7): 1036051 Süd- Italieniſéhe ..... 500-100 .Me- _,_ 1000—200 a: 1103,60 bj Süd-Jtalieniſche 0090-—100 Ba |—,— Orel-Griaſy ....... 600 .)“: ., 96,500) 51). 51). (Mm: M « 196,90G do. do. 100 „M):- 51). 1889 600 .,“ 98,00TH [[.f. Transwaal Za: do. 600 M 98,00 fl.f. | Transvaal (Gold) gar. 150011. 1500 u. 300 .“ „G oti-Tiflis chr ...... gar 2500 u. 500 Frcs. _,_ 55.51). „1891 |—,— do. do. 1891 300 71. * jä|an-Kos[ow ..... 2000-500 „14 f. - tor 2000—500 97 ,$)05z 50.50.1888 ,90bz nw do, 1888 300 .“ _,_ Rja >k-Morczansk M —,— Rja|chk-Morczansk gar. . 200 „Ma: - “00.1890 . vainsk-Bologove. . . Da: —,—- do. 1890 ; Rybinsk-Bologoye . .. 200 Ma: Zw 100 ,00bzG 2531150173.erme Wülbelu-Lucembg. Bahn 500 17135. _,_ _ €| ||| YU. 5791) «[1 Pr. HDBAG. Zert.|3||Ver|<.|5000_10097,0051 Diök01110-K0mm,6| Frs. —,— Heſſif LÞ3z. Br. Nieb Pr.HvVAG. Zert. e | ver (8000100 97,00 bz Diskorto- Komm.| 6 [1200060008650510) Wrſ>.Disk.Bank 7,5|9,5|250R51.P. -,-- Wickizlcr. _ _| __ _ | 6 [1200 1.600][186,50 bz G Wrſh. Disk.Bank S 9,5 [250RbI.P.]|—,— Widüler. o Pfandbriefe und Schulddcrſchrcibuugeu R5.)*"p-§9fbr90 'verſ>|3000-100101,25(H 51) ))r 1111. Schuldverſchreibungen E D -Pfbr.90/4 | verſch /3000—100 101,25G do. pr. ult. Juni 186,5011187111869051 186,50à187à186,90bz | Weimar. Bank kv. 6) ky. 61 300 1535001 113101151810): _ 1153, 50G Wiesb. Kron.| 6 | Deutſcher Hypotheken-Bauken. er. 62-654 |]..410,2000_100102,50(H Dortmd, Bank-V, Hypotheken-Banken. Ser.82—65/4 | 1.4.10) 2000—100/102,50G Dortmd. Bank-V.| 6| 6 | 300 1061102) [1.1. WeſffäliſcheBank 5156| 1106,00B kl.f. | Weſtfäliſche Bank % 6 450 11.1.8019 2111010211“) 1530)“ 81- Z.:Tm. Stiicke [114,80G Anilin-Akt.-Geſ.| Bf. Z.-Tm. Stücke zu „15 do."50.1'nk. 5.1902 4 |„1 410 2000-100103700) Drssdsner M do. e e4 unk, b.19024 | 1.4.10 [2000—100/103,70G Dresdener Bank 7 .| 7| Anh.-Deſſ. Pfdbr.|4 | AKh-Déff. Pfdbr. 4 1. 1. 7 |.“)000-200102,25G 5; ......... ſ<.'..100 97,00530'6 dt). Pr. U[1.J“1111'[ Braunſchw-Hann. 1.1.7 |3000—200[102,25G E \{<. 2 100/97,00bz G do. pr. ult. Juni Braunſhw-Hann. 4 verſ>.|5000_200101,75(d) 50.K01:in1.051.3x| 1..410|1000-500 97,0053G Dr€550nsr_Bk_-V. DB:). 50. 3.) 1.1. 7 |5000-200 96005305 S>[-x|. | verſh.| /5000—200 191,75G do. Komm.Obl. 34 1.4. 10/1000—500 97,00 bz G Dresdener Bk.-V. M do. 34 1.1.7 |5000—200]96,69bz G Schlef. Bodenkrd. 5 |ver .3000-15()103,50(§) ,| ver ./3000—150/103,50G do: K A. f. TUWUO. Dtſch, Grd. Gotha i do. K1,A._1.J.u. . D|<|. (015030150 | _ 55 55. „11045 |3000_150110,9005 15115: K::5.-An (. ::.-951305: | 300 113,00); 55. 55. 4 v:: >| 3000400 1017001 (Geracherii „KF. dr).r11.A[)15 ( do. rxz.110/44 ./3000—150/|110;90G Efſen. Kred.-Anſt. r.-Pfdbr. 1 | 300 10775510) 50. 5041115519013 4| 1 4,10|50()0_200 103,25B |[113,00B do. do. 4 e d. 3000—200]101,70G GeraerKredit fr A “r. Abth. d 300 107,75 bz; G do.do.unk. R 4 |1.4. 10 5 000—200/103,25B Goth. Grußkr-3 50.111.1775110 3000-300 99,600!) 50.51). [.|ZY'1.].7„'3000_200 96,750) 50. MM 400/:; 51). 17.13. Grndkr.-% do. [IT.1V.rz.110 /3000—300]99 60G do. do. 1.34 1.1.7 /3000—200/96,75G do. neue 4099/9 do. V. rz. 100 |3000-300 96,000) 50.51). "1.|T)|| 1.4 .10.' 5000- -200 96,75G dx). /3000—300 96,00G do. do, 11.34) 1.4.10/5000—-200]96,75G do. Privatbk. 51). 171. '3000-3001030015) St€11.Nat.Hp.Kr.| do, VI. /3000—300/103,00G Stett.Nat. Hp. r. | | Hamb. Kx-mm. B. 50.711.1111551903 |Z000- 300 103250“) rz. 110“ 4x) ]. 1. 7 |.)000-“150 Kemm.-B. do.VII.unk.b.1903 |3000— 300/103, 25G 13.110473 1.1.7 |3000—150 106,25 510) Yami). 135115390117 ?OZE'L-ANBFZ-“Z-ZNPÉNZ-“dex-Fk' Vp-xj-zp-xp-x . . Denvcr-Rio (01:00. rz. 1936 bz G banns Hyp.- Bank L f ft O pk pmk pmk je „ S. Denver-Rio Grde.rz.1936 500 FW. 89, WG Illinois Frs. 89’ ‘70G Vllinois - Central rz.1952 13.1952 200 M): Ar 89, 70 bzG Kanſas-Midland rz.19M).7 70bzG Kanſas3-Midland rz. L, 500 ZW. 85 ,505z j 85,50 kz Manitoba (St. PaulM WO »“O 500 84,90et.5zG North. -Pacific1. Pauï M O O 500 84 90et. bz G North.-Pacific 1. bis 1912 (918 500 . 88,00?) 55.11.5i91933 6 è 88,00B do. IT. bis1933/6 200 fl. S. 110,405zB 110,40bzB do. 111. 13.193746 TII. rz3.1937/6 2000 u. 400 .“ 1025005 do. Nr.1_10500rz. 1989 2000-400 „ji 100,7053 Ore “WRÜUWUNÜV «G 1[102,50G do.Nr.1—10500rz.1989 2000—400 «A 1100,70bz Oreg.-Nailw.u.Nav. Bds 200 fl. S. 104,400) St.Foaq. 104,40G St. Joaq. Valley rz. 1900 rz.1900 600 .“ _,_ SthPac.ofCal.rz.1905-12 M —,— StbDae Cal 1006-12 200 11. fl. S. _,_ St.LouisS.W.1.rz.1989 —, St.Louis S. W.1.rz.1989 200 M _,_ St.LouiSu.St.Fr.rz.19T-)1 Fux —,—- St.Louis u.St.Fr.rz.1931 150 J. fl. S. _,_- —_—— do. do. rz.[9:)) 74.1931 400 .)“ 71,105zB 4 71,106zB St. Louis Louts 11. Juc-Bds. Inc.-Bds. 5000-200 fl. _,- —,— 500 Frs. 63,002) Aa>en-Maſtri>t . . . . 63,00B Aachen-Maſtricht ..… …. 500 Frs. _,_ —,— Anatoliſche Eiſenbahn. Eiſenbahn . 200 f]. fl. S. 10470530) 50.51). kleine 104,70bzG do. do. fleine 2000 11. u. 400 Frs. 98,90B [[f. 198,90B |kl.f. | Gotthardbahn ...... 200 11- S- Italien. Eiſenb.-O51. fl. S. Jtalien. Eiſenb.-Ob1. gar. 5000 fl. _,_ —,— do. 50.110511- 1000 fi. 103,8005 do. Véittelm. -Ob[. kleine 1000 fl. 103,80G Wi Mittelm.-Obl. ſtfr. 500 |"“). 103,800) 51). [[eine „100 fl. 103,800) Ködnig W115. 111. 103,80G do. kleine 100 fl. 103,80G König Wilh. I1T. Niederl. 2501211112 Baltiſche ( par ) | 0-47-1 __|-_ 50 pr |___ Juni 59,905): YYY, KBW | _ _ _ ?() [E' I;. e. F A prak jrmek —— V ie Fim 59 90bi Tursk- Klew ce 20 E —,— Deutſche Eiſenbahn-Stamm-Prioritäteu. 105,000) 11“?(§)'"'15|r|'1' 0r|z_ __ [ZZ LKZ" Eiſenbahn-Stamm-Prisritäten. 106 60G a Oeſe gei l | E N 13-9)?»- Altdamm-WKoWgs 4) 41|41| 11.5,255; 55.105.505 I Altdamm - Kolbg.| 44 | 4t 4 115,25 bz 55.10bz G Ausländiſche Eiſenbahu-Stamm- nnd Stamm-Prior.-Aktien. 0117 P? r*)[t III)) ' Eiſenbahn-Stamm- und Stamm-Prior.-Aktieu. wig dr: E Juni 19 | ' ' ' Kl M' "*"-“"'G 'ZÜLPÖUYZZU >13; ' 1.1.7 | 182.00bzG ,...“ . . "??, s “ “. 80 ')ÖbzG z- Albrechtsbabn , 125 Rbl. M. 1149,80G Es 84 | a 182,00bzG S S i E 8 | S9 80/25 bz G F Albretsbahn . 2| ' _ |5 |1.|.7 .| 2 | — |s |1. E | 200 11. fl. S. 45 005z 0TUff.Sudw5.gar.| .“ [45,00bz Nuſſ, Südwb. gar. : 9 | 1.1.7 |1000—100MbL; 172,50 bz “ar Gron Gat e e ie | 7 |_]000-10091751.5 „72,000: "DIT. FW„“YUFU: „;,/|M “"'"GÖ'G __':_ ' Au||1,|-TCP,[|Z Aufſig-Teplig . .| 20 | 24 4 | |M). (1 )Wſt- 5- W 3152013163 ')9 d:) IWHS' - | "" | -- 7|3000111000R51725051 Macisnb. Délcm') > 5 * _ abg. a. 500 fl. 8. W.1318 50bzG do, do. große| 5 | |4 | — 9 |1,1,7 |3000u1000Rbl.Þ.172,50 bz Marienb. Nlanta| 5 , i D 4 | 1 10 k“ ,x. “SQLDMO" * ()x-*» 92,000) ..11 123,10!» 119,2553G 1163053 104905: 92.50 bzG €**?“SPNSSSSFKIPPSSBSSSKF“ ??SPPPDDD'SSDPSTPISPKP ÄQQ-Up-dp-öp-k-ÉO-qqx-m-qx-p-q-q-q-QQ EA > b O D do d do ° # O _ m1>8No70)_ ]] s do 92,00 E 123,10 bz 119,25bzG 116,30 bz 104,90bz 92,50bzG k 0 Lek ek DE R U O D C S Be Is Ra Dn Deras N DOE M drk brt bk CIE (n (e Id I D, Ill buL N) tft, dak QNE 10s: Tenk Dank IrKUET Du J =ſt J bnd pk fri jk ba O J A M R II5JA O O i e Nordb. e O O Ee do. pr. ult. Juni) | 150 )| P _|__ “00. 51.111).J1111i| _ 72 002171 2:)|-1.:17'..53 ) 1000_500|1 Hou ___ _ TZZ' P'Utx JW:: „_,_ Marſ. -Te1'espc)l| . 72,5071 25et.272 by | _ |5|1..4 0|1000u._100:)151))7100005, IZZFJYÉZÉ'), 2|| 1000—600 fl. Holl. |—,— I p. ult Zuni a Warſth. - Terespol| 5 | — |% | 1.4. 0/1000 u.1008RbLWè109,90 bz Prigliver aden U 10200——408 6 1[93/25b1G R Böhm. Weſtbahn Tkl — |% [1.1.7 | [0200-40Ö „“ " 9;;';)ſ,bz(3 “ B511m.W011505)| 7|;| _ [5 |1.1.7 200 71. 3. fl. 8. W. |_,_ "00. 0. kleine| . |—,— do. do. fleine| ÿ | _ |5| '1..4 — 5 | 100 N51, M, _,_ Saababn |L& | || 100 Rbl. M. |—,— Saabahn 31 | 408 .“ 942005101) * _ 50. )) «le JU") -,- A 94,00bzG A do. p. ult. Juni r e * 2,25 N P Suverdividende. +139 91 2,36 N. P Superdividende Superbdivibende. + 1,39 R. P. Superdividende. | Weimar-Gera MWeimar-Gera . „| «? ' | 32 | 1000 Frs. 102,5051 Z'. _ Danz.-T>c1m.'.'111.| ' _ [4 , 1.6;_ 600 9315015) 1171315155 orf. 3.|U> 2T; _ 102,50 bz 4 5 Danz. Veim. Akt.| 0 |— |4 ] .4| | 16) 600 108605 (. T 2500 „_ „200 Lire ,48_7;;,||| (13 _ . Induſtrie-Aktrcn. x:). STM)! „ I_ ||: 0 104600) Kuriürſtend- Gſ 1/93,50G Körbtsdorf. Zu>k.| 25| — [4 | 1.4 | _ |fr |5St| 600 [108,60 bz L 92500 uv. 500 Lire 48,75 bz G U Indnuſtrie-Aktien. do. St.-P.| 5 |— 5 | 0 1104, 60G Kurfürſtend.- "Gf. I fr. pS t| 125 1921110053 I;,TOJZ'ZNZFZW' 136060 E SREZ 500 1er 4070510) * Moſhe»)? 111 Lire 48,79 bz G j Dividenbe if event. 1111: 1892,5 :*, für 1892/93 reſp. 1301.04 angegeben,) D7||01177GQI J 1993/94 angegeben.) Deffauer Gas 10 |— 4 |1. 179,75bzG | Lauchhammer . ' 179,75bzG Lau>50mm€r. „| 3,1) _ |4 |].7 | 33 — 4 |1.7 | 600 81,000) 170. V:)rz.-.'1'[?„ |81,00G do. ors A 500 Lire 66,118?) ? DMMK pw 189211898|Kf .,:ne3|:t11>.||.| DSUYCHLBÜU S|. . 83,00G j cla cer [1898/1898 | - f. ee ul S elt 3 |— 4 |LL 3 77,590G do. fkonv.| 45| — 4 | . . .“ 77,500) 01). [5110| F| _ |]: ,.17| 410 106000) V:: Köln-Rottw . 88,000) __._„_____„_ 50: ** 0101551 137. E 450 1106,00G Nr. Köln-Rottw. i; 83,00G [Do Bera -Ber. E Laurahütte ...| 3 |—|4 | La (800 125, 10bz Ber. HufſhLFbr „Fbr. 1000—100 fl. Ho. 208 { Ahr. Moabit 0 | Laurabütte . . „| 3 |_|4| __| 600 125,105z Ver. Hkchhler. [000-100 17-509“. *:; 9150.M005|1|0 )| y 300 40,000) (11.1.50101110711.) - - » -- - ' _,_ 50.111“. ult.J1mi 12550" , ;:71)5,]0:*:.124,8053 V|kx,_.zy< 145,00G (fr. Commern.)| —- | — |— | D. «NLlovd (.Roſt-Wrn.)'4 a[ber|t.- B=[anken5 84 ,88|4 übeck- Büchen —,—- do. yr. ult. uni 125,50ù ,75a125,102124,80bz | Vift.-Sycid. | | D.-N.Aoyd (Noſt. „Wrn.)/4 alberſt.- Blankenb. 84,884 übe>-Büchen gar. [Ragdeburg- -Witten5€rch Mamz-Ludwh. Magdeburg - - Wittenberge MainzeLudwh. 68/69 gar. 55. 50. 75, 76u.781"v. dc). do. 5. bo. do, (9,CBU.(8TD. D DIA y. 1874 do. do. v. O Do, y. 1881 50.50.51). Mcckkb. Friedr. -Franz-B. O?)erſ>[eſiſ>e 1115.13 1.711). 51. 51). (Riederſ>[. ngb.) d). Stargard- Poſen Oſipreußiſube Südbabln . do. do. RheiUiſckye ........ SaaWabn Stargard-Küſtrin 1892 . Wéimar-Gcraer ..... Wkrrababn 1884-86. . dv. 1890 . . . . WWmar-Carow ..... Alxrecbtsbabn gar. . . . o. . . . B55m.Nordb.Go[d-O51. Bufchtébrad. (Gold) Ohl. DUx-Boden50c5 do. do. do. Silber- rior. do. Gold- rior. Me>tlb. Friedr. Bon. NREINe Lit. B Lit, E. +4 (Niederſ{l. Zwgb.) do. 50. |$|||| „LTS ÖBBDWWUZSWWWUUWSBSWWP :: .“???Kéßkß-D &“QQQ-QQQQQB ?????HIK wc) c;"! O_WNOprO-w-QIUO -5-ß»“)“-*)-*- OO "Z |_- . . . . . Stargard - Poſen M preuMiGe anges A é is E E E E O A4 e PAPELAPIIA M Y An A] b pk t-A dr brd trek peA hk jed No on | R O0 D O i 5D r h C O r b ijn b d bund prak bek D {S pmk ° . ° . 61,20 bz G . 85,00 bzG 157,105zG 135,50 .161,20bzG .185,00bzG 167,10bzG 135,50bzG 55,90G 135,25 bzG 55,50G 13525510 95,00G 124,75G [55,500 [19,1061ÖG 155,50G 119,10et.bG 157,40 bz 59,50 [),-| bz 125,60G 69,006) 69,00B 92,60G © ("“-. !*“Z-“k-S-ßx-Zßx-“Z-"ZN . . ;“ H|??- )-*y-* *cr- **)-* ZYWZ wo; „xz 06-- ...-... „...... . .... .. . «“SMSSSOSÖPKKIKMDBKSDSSUU OYPRÖNOSQ-QQSQ-SYDQ-UQOÖÖ [07-53- 1130 [l-HVÜ- “ 501101351500 71,500) 51). 50. 10111). _,_ LLOUVWÖMUÖL- 3,9 7.025,03 Voi | „_ | de 500 Fr?)- (“360131 “ (55:1 ...... 1555/55: 50,900) 51- 3510155500: 1215003 2001101505011 D e b hs be (l Hj L-k jft bub I I f : S8 —_— wr p bard SSeotoS S G > ian G Em R Q e E s T R I R . Ed R d & 5 bo F bo bo Do bo dio I T jp f F f s f D D Ls Fa bn Dn Loo Lo Ls O —y 00 00 00 20 0 Rom moo tor 100 fl. Holl. - do. 1500 |71,50G do. do. konv. —,— Leopoldsgrube . ¿fa 79, 25G Noigt u. E 900 Frs. 52, 160 bz Bo 1000/3800 |56,30G do. Juteſpinner. 121,50G Leopoldshall . .| 3 ' 7'55Zſ,115z(5) Wo.))? |, S<l'|1t :) | 85 50bzG Volpi u. Schlüt D 8 © __...TU'U D*“!- ' ._.»- «'ZZ WWO-W-W 4040““2020 *“ 5" «WNW *. O e p—ò es s N S Erik SSS Or Ot 4040-—2020 M 159,80bzG S Böhm. Br!)- ' * " 800 2181505) do Söiegsl 111) 7050|);(9 “oo. 50. St.- r.' Brh.| 600 |218,00G do. Spiegelglas 76,506;G | 1 )0 5021). do. do. St.-Pr.| 5 404 .): 59,806) Fr:»):icbsb) | . " V W BUS 3000-500 >“ 120,50B 0 404 59/80G 24 9 Borw. Biel. S 3000—500 h 71,60G ._ :)|[|<-_|3 ::m , | Z Hilſcb E 2000 11.400 .“ 3620540) Landré W715» 2500"- 300 FW. 64,000) _ )]ka|)ij(1|<2' u. 400 A [59,50bzG i Kznigſtadt. .| 2000 u. 400 A |36,2064G Landrs Whb.| 2500—500 Frs. 64,00G i: Norddeutſche | 500 Fr)). 64,205z 0130115 «|||; | [000 FW “*"-"* fsfférng Frs. 64,20 bz ü agenh. abg. 1 1000 fes, AIaeE fefferberg .| 10007 “|““ S<005S>[ ' 1000 ; ¡af ae SchönbS<{l. 1 1000 ["'- "-*“ Z>ultbei„ .|] 500 Frs- “““","“"" Svand F1Zf|1| 500 [S. 64,8053G Ui'wn (ITENO' 500 “> 75- “"L"-MNG “Z"!)Srkinß [MM Frs. 2 r Schultheiß .|1 500 Frs. E Spand. Berg] 500 Frs. 64,80 bz G Union Gratw| 900 Frs, 99,60 bz G Vereins konv. 500 Lire 749051 50. ““St.-Pr) 1000-500 74,90 bz do. St.-Pr.| 1000—500 Lire _- VikWria. _ _“ R Nifktorta . L 4 5000 n. 5L00 L)??? H.“) ,40B ,. _» 5001136 “"",-* ' [(.) e'_|(, e Lire 153,40B 4 | 500 ire E E z Berat L | 500 fl. (THOU- 103 ()()G FOLLHYUDCTH )63'“ | 1000 f[. 103 00sz Dortm “3111| ||)“ | __ 1000 |). 98,40sz 3,3107 YR |e[|| 9 * Holl. 103, 60G S 262 ;| 1000 ffffl. 103,60bzB Dortm. 23w. | O — 1000 l. 99 00G do. Union| 18 | 1000 fl. 98,40bzG DûA. e E 4 | O 600 85.500.510) 51). T5011r05170 ..- 1000 99,1“)05165) 9301111076711. );. [[). 1501/1500 10825550) D011m.[111..,|0300 _,_ 51). 00.31.89 ()| |85,50et.bzG | do. Thonröôzren| s 1000 199,00bz G Donnersm. H. kv. 1500/6001108,25bz G | Dortm. Un. 4320 —,— do. do. St.-Pr.| 0 | 600 16500550 do.St.-Pr.[.|5,:1 “ 3 _ , 55,001"); Mrk. Maſ-h.|7 [)*-:.! ] ' S do.St.-Pr.Lit. A [m] | 300 155,00bz Mrf. Maſch. r: 1 | 1000 „1,0005 B:).dx). |). ;.Z.[[.F[111[ ;“ ,201').,]()|1.,.*)0 bz JRK. -W€|_11. [:)-16“) 300 27)",_) ";") M* DWSDZLZKU-léési. , . _ 173,00G do.do. p. ult.Juni 54,20à,10à,30 bz | Mrk.-Weſtf.Bro. 162 300 2752 25G * Dresd.Bau-Gef.| 9 | i 146,00 552) „Magd. bz B Magd. Allg. GTLÉ' 5|| _) 1000 11', 31)5(5)-« DM. (5501110219 ' _,_ _ 00. Bauban); 2? Gas 5 — | 1000 [146 30bG =# | Düf. (Shamoite| 1 — : do. Baubanë| 2 | 300 110-3550)?“ D:“: .DrHt.-ZF:15. ., , 50:10:15»)? 55.055511)» 1000/300 234, 0005051 Dä.715017517)a||9 | (39,500) 51). S1ra|zenb| [198,25bG-— | Düf.Drht.-Ind.| 0 | 50,00et.bzB | do. Bergwerk|20 | 1000/308|234,00ebGB? | Düßeldorf. Wag. 9 | 139 50G do. Straßenb. | 6 | 1000 1 31005115) DUFTKDÖÜU" :1). „32 | [59.005362 Maris, 101112911) |124,00b; G DuxerKohlen kv.|12 | 159,00bz G | Marie, konſ. Hw.| 0 | 600 99, 0053" 213111100190 T11111|10|_: 138105145) Maricnb. -.K08n| ) 199 50bz 2 Dynamite Truft| 19 | — 1 133,10bzG Martenh. -Koyn.| H | 300 100,00(- 50.51.1111 JUni; 132,905z M|>.uArm.S1r| 7.';| 1000 124750) 18.7.71M01117. F5) ZY- .. 11200550) MaTnsx Bergb) [100,000 do. pr. ult. Juni 132,90bz | Mſcz.u Arm. Str 7H 1000 1124,75G Ede ct Maſch. Fb.| 34| — E, 112,00bz G Meh. V Bergb.| 0 15111500) Ludw. LIM & 0.1 : ' ; ')“ ", ): [1 | 130,590G Ludw.Lôwe &Ko. 1 { i } 37 2 G W b (B M t ; ç [ 1075050) 55:11:53: :::»: 0- : ' “3 «15.51.11: 44 2.351: * Wéſtf Drbtc“ 9115. 86,002), 51) UnionS. -P 108 ,0053 (5) WiWelmsbütte |:“);,00|)z(H Witt. Gußſthlw. ““", Wr050,Mä[z.C. * _00) Wurmrevier. . . :, :.“)L) Sekiſtoffvercin. . 80 WWE -,_ 5:01)..F5.M155 107,505z3G | LouiſeTie A 0) 00 Ia Ae Ke eſ eregeln Alf. 44,25bz - | Weſtf.Drht Ind. 86,00B do. Union S.-P. 108,00bzG | Wilhelmshütte . 153,00bzG Witt. Gufiſthlw. F anes Wrede, Mälz. G.|- ¿70G Wurmrevter. 7,79B 2ellſtoffrerecin . 80,00bzG Ee Bellſt.-FH. MIDB, 15 218,60bzG 40 80530) | „,0 („|> B8c1<110un||.(Amtl.)curte.) Am 2.901 Der [()2'7)1')('H 111115 5011 Röm „4,1051 21111 515 40, 30bzG 53 7064G Berichtigung. (Amtl. Kurfe.) Um 2. gilt ens Eo Kurs von Röm. Stadt-Anl. bis zum S'>[uß Schluß der WM :Z'ÜJÉG Skaité 15): 108 01110 9,006 1i€f€r|tebende 1000 55 25G Spalte für das eine Zeile tiefer ſtehende Papier. „,00 "'-170050) Röm S1,-A[11,805053(H.Sä>| «)"/0 St -Rente |000 |W 755|G L) 1050) _ (90117111: 51315111. 910x511 [51- )Pr. _ -,. _,_000 67,256?) 1521101103. S100155. t))" 1111 141, 55,405,„5.5z 000 147 00b G Röm. St.-Anl. 80, 50bzG. Sächſ. 3%, St.-Rente aaen 60 75 64G 89,590bzG. — Geſtern: Böhm. N St.- «Pr. —_—,—. 3000 |67,25G Oeſt.-Ung. Staatsb. pr. ult. 141,25à,40à,25bz, 600 45,500) 3 ' 145,50G 9 ) 1000 |,.|_„||.||„, 7 5068 Nichtamtliche Kurſe. 1000 14500003 1145,006z G Fonds und Pfandbriefe. |M ;_3355 ZU Z- -.Tm | Siu>e zu::kß] 1000 “*“-_“ «...cbenekL-fAZ.) _):Z- [..-110 _5000- 500!--,- 1000 91.00?) A1i0n.St-.A 041“ .'; [..-110 5000_500 97 ,75B 500 53,100) K.::bu|.r 50. 5931| 10 !_5000 5012_1 1200/051.“- **)“),J'UG Dortmund. 1,0. "333 1000 3,25 bz [Zf.| Z.-Tm. | Silicke zu Æ ] 1000 N R AachenerSt.A.93| 34 1.4.10 /5000—500|—,— 1000 191,50B Alton. St.-A. 94/34 1.4.10 /5000—500/97,75B 600 [83,10G Kottbufer do. 89/34| 1.4.10 |5000—500|— | 1200/8600 99,80G Dort:nund. do. 93/3 7 |Z()00_ _501 97,80G [3000— —500 97 80G 600 “..:-0,05, Duisburg:): 172,590G Duisburger do. 3 .7 :1500100197,80B /34| 1.1.7 1500-1000/97,80B | 1000 |02z2x)_()) 1:1":17015011. 51). 94|3 [102,25G Düſſeldorf. M tg 9 | 98,400!) 98,40G | 1500 8.5,000) ,Zka-rgr 33,00G Srfurter 3 10 1000_200 |1000—200 98,30G [000 9"-*'"9_k73 .Hildksbeim. dc). |Z 7 1000-200_ _,_- "10,511 19919951114053 M.-G[adb. 111) | 1000 199,75 bz Hildesheim. V 3 7 2000„.21,|____. „((WS [.)-“ROT“ dſ) |1000—20— — 00,10 a99à99,50à,40 bz | M.Gladb. do. 7 '2060"20(1__,"" |[2000—2U|— -— 1006 [138,00 do. ca ¡2000— 200|— A gin | 300 1110105115) 9.) MW R1:5r, 00 'I) 1100,10bzG | Müßlh. Rubr, DO. 3 10 . | ¿ 97,90G ; [4000 SZENE PMW. 00.1.A1190|3 .? | . 1000 E Poſen. do. 1. Ausg|3 Z ; 98,00G 1 7 7 7 c 7 7 WWWWPPPSUWSLJWS NWQ-dassswcx" _" . - - - . . o . - o . - ““O-LIAN“)-_]x-Q«**)-“***Q-QWÜZYLIY-QYYYQYYY-Q p4w4y-x-y-454p-u»4“p-x_-*)-z;-41-x->p-4-xz-q1x-zp-x-4_4|_ap-zz_zz-os „**-“ß“»- . UIUS S U f Fr A Br C T5 E E P T Ar NNNNDND S S T Q D S - . - - „..:-*,"),QYx-ß-x“* .- . bt U E A A A A A (s AELSASIQOUO 1s SISADAZISASASAZASZ A SASA prt pre pmk pre jmd rum Pera Pre Prem eco ſoren, amd emem, Sora Pomm Pramenils Prie mam jr mamdfry Peer formen feme end Pran fels, Gramm benen rur anch pem beendi pack fr » . A1 > . Ire brm jun pk purck jur bri E “ C #0 A 2E p et et 19 L Pra! L li T R M S [e Ä Stargard-Küſtrin 1892 . MWeimar-Geraer Werrabahn 1884—86 . . x_- “!:-*t- 14- UQPZOHYFFZYYUHYQY- [ ||| | | | do. TODO ee Wismar-Carow Mah GAT. 0. E Böhm. Nordb. Gold-Obl. Buſcht8hrad. (Gold) Obl. Dux-Bodenbach do. do. do. Silber- rior. do. Gold-Prior. do. do. L C bund jens jemand mat Jrrma ju jene pur * | __Zve-rG-“M-tsa- „„ ("..: ()'- C" L, OC) OOODIOQOPQOY “»My-“BN“- . . . . , ;" WI:“ *.“-* :x- :>“);- 52:1..." 7.3: Z) . . . Öx-xx-S».x_4.-*x_*u_" © _«4w4544xxxyx»-»„_ "»] „1,- “4544-44- - . , . - . “)B-“JN“- ,„ „..,... „._„._„__1 __ _ S G ES N ad ¡n En a ¡En ¡Pan P 73/7 23 it * „..-_,___.___„„„_ .. . „1_-_ ._.. Z“" BSWYWY«JHY4Z«Yßxx-Yß-_a - - . . . - Ca r bd bek bek Junk fund pan Panl O O a dad Sa be La Ala Li La Li bes Da ba La ba Bai I ad jerd fucrak prak punak dmch S S E @ a] pur J] J pri jn ————— F-- prak umts pemrk pra pee fremd darm pem pur hermelh Jean jus jrmci fremd pam pad pern ¿ama S Sr E27 F « . 54- (> Brausrfien FQPG-xx-YL-ß-QQQQ-UqYJ-Q „___-HL,»,- *?)OOCJÉ.) ““.-._.“...- SD *] **." ;>" Ski:)- O T SERESEEEESESSESSEEZS rei bek bAS bee hae C C O C pl pomm oel ael jer M Io tOr- ter 1000 11800530) (F:c|1:1rffSa[|iv.| 1113,00b;G | Egeſtorff Salzwo.| 8 |_ .. J)4,;')0*L) M6 Wb. Sor) 10 ' (916771701501175 18 | _ «* 26210505) M2 | — 30 1134,50B Mech. Wb. Zittau“ 14 3 1000 55,009) erma 057). ZW... R|"- 94000) M€>ec ni>. Bw Sor. |10 | (Slberf. Farbenfb./18 | — #690/262,10bzG | Mech.Wb.Zittau\14 | 1000 |55,00B Erdmansd. Syn.| 53| — 94.00G Mechernich. Bw.| 4 ::00 _,_ «ÖweilNngmx | 300 Ee Wfchweiler Brgw! 4 |_ 81.255.155 E 81,256; G | Mend. u.S<wr1| 0 Z 1,000 [002551 Z[71__561;Ü101<«1105053B u.Shhwrt. 0| 1000 160,25 bz fen. Maſch. . [116 50bzB do. do. 51). St.- ||) L ,.-. C) ““)-aßß4x-Z«-«z_1x_x_1p-z|._zp4_ . . : S () ;.- | 0 | ____*_„„_1 (> -|» :),-* „'- *'; :|.- » „** ::- .x- [)* :::- ,)." .)» :x- :).-045.042)“- :d :c- s-l-“Lßß »!“ Q“Q?-;L-“:x»“:ßßß"ß“$- »; .)»):- ſé- :ß “T| “ :>» .... „_.-' () O :s- -t-*- „:s-3: .“ ***!“ULFTFLZ “;.-"*** »TFTFZ» .»); »IT-**::- 5) „““-*- ::- a» “.): .. 4- .2 ;;) so'- ,5- |;- :)» ***-“; ,..“ :o; :); pr D dae dank pad proc pemdk demd jah dend pad junk jund pemb purch prak 5 * * a OD » 1x- :5- »» & *LOL*-'STSZI- ();“JTF- «];; 174114 152"ka “;D-Tü)» 1505- :xi'é'M .Z- :ü 5001000 2574109) 511.5 Gummi) 88.005318) Mixu ©6721) 1000 1352553 rauſ))51.Zu>21| ]. ]0|1500/300 _ -- TAMM Ma)“); [. _ 0 | a C R R P > > R P V O! if V P j P P > > > > S > > | >> i bun À O O i 16 P f 6 I i 16> je Q P if 1B jf 16> 1E 5 e if O V6 V6= fn U: Vi ta O5 C da m V En f f Nr fa U fn 15a n 1 fa Mf 1E 1a CDO (En T Of Hf Df 1 M D 1 1E Of 1 L 1E 1D En DPn f P O Pn E O 300/1000 |/255,10G onrb Gummif. 34 88.00bz G Mix u. Geneſt 1000 1135,% bz rauſtädt. Zuder| 7 L .10| 1500/300 —,—— frift Mah. k.| 1 ( O:) QQQYPYSQ-U YQYÜZYQYQ-Q-QQRWYS ?????????HSKKSHHIKSS UPKKPKOWDHOWPHPK-Dkk “SUB-SUWSQZRSQk-SQYQQ WDPWWUWSDOWSSPDBD WDSMWMVBZÜ Ss J In A n] fi g t N Sas A A A I A S idt pri t RTE S b pra tepds t brs LATA A T brttut D R P bo M P D s Ra Na Ero OSOSERREEE GERESSOER E 129,50 53 M50. 11.1315 St-P' 2385182 bz Mö. uHib/ E 933 50G Neufdt. 115317111113) * NCUrI . 17311111. 9! -4 (1119111011106 '.110|1000 1812551 "147“ .“)? 131111) :“7 “ _,_ Di etallw.| ( Neuro . 11 ..,.1511 Ei?€11.| , 42,600) NEUF, 3124530111"er Furſt. A.| —— is 1.10! 1000 [181 25bz rifter&Rofim.k.| 0 | —,-— J aggenau Giſen.| ( 42,60G Neuß, Wagenfbr. G GelienkrŸ. Bgw.| -— | :1142,506zG | Nol e,N.Gas-G.| ! do. pr. ult. Juni! 3,00à142,25 bz | N-d,&isw. Bolle| : G:. |:".211'1Z) 8x?» _, 14250be 2110101101050? . 00.57.1115Z1111i I|)(“1311-12255z ))“;é.“.)i§w.B0[[0| “ _ 64,800) 01„J111€-Spin „ 6_4,5_0(H ) 164, 80G dec. Jute-Spin.| 0 64,80G Nrd. 809011) L)r[.| : _ 50.531050 .. “ „- 51) 51.1111. Juni? 517. W111. BTW., ' 1“ “)2 * 0510) NordſteriiBrgw.é ,98500) Oberſ>leamot| _,- Lagerh. Brl.| 2t| bo, Llovd . ..| Lé do. pr. ult. Juni! do. Eiſcn5. Bed Wlk. Brm.| 6 19 992,506 zG j Nordſtern Brgw.| ) [98,50G Oberſ<lChamot, —,— do. Eiſenh.Bed.| 109 :*;00) 51). E. -'J. (Car. D 147100) 50,P01“t[.- em.| 111.000) Opv. Porla em 73,000") Yjff-(Heſ. 10111) 1 :.111| 30G do.G. „F, Car.H.| 147,10G do. Portl.- em. [41,00 Opp. Porl.-Zem..| 72,00G Paudg 2 fonv. S [T1 1000 _,_ ')„103 F — [1.10] 1000 _,- ' 1:00 1740013) »».»ßHQ'T'ß-pé-sd 00001914)- | Wk“ ||||||||| |—,— | 500 1174 60G L 13000Tn 134 | tor T | 600 138,9051 Wién. Bankyercin 138,90 bz Wien. Bankverein 100 f[. _,_ N_.15) fBaUansf _ 138901175131 50.512. uli. fl. |—,— A.-G.f.Bauausf.| 5 138,90à, 75 bz do. pr. ult. Juni _,_ AdlsrPrtl .|ng |© —,— AdlerP rtl.-Zem. | 0 | 1000 108750) WixnerUnik-mhank 7F| . 1108,75G Wiener Unionbank| 74 | 200 11. "- *“ Adnqxal„|.<101:5| .“). fl. [|—,— Admiralsgartenb) 3 34 | 300 162,0005 do. 1162,00G gon pr. 111). 511111 - ' M])] »!) 5411111415 ' ult. Juni n : Allg. B.Omn.G.|1: 2 “' 600 _,_ [13 6090 I—,— Württ. Bk. «Auſt 61“ T7 Bk.-Anſt.| 68 | 6F 600 - "'US: (51:11:45, 8; . _,_ Allg. Elektr. «Bf, | 84 : FÔRE n Vereinsbank| 6f | 63 A Angl. Knt. Guan. 114 600 [94,70B do. Vereinsbank ' - * 211101511!)- (3331... |;11-1 600 94,_40B 50.111 11[[.J11:11| ZZZ [[[ZZYH pr. ult. Juni) E E Ao Obligationen von Banken. 2151215011231“) ' || :), ( * 3 * k Aplerbe> Steink. T D, L S ; C | | 7" __ . “ € . . 2()0.F(»Bc0.104,00(3) | L cit SBLOOE: J ede 6 9200.4Bco.(104.00G i Bank [. Omental. Eiſen:). 14), f. Oriental. Eiſenb, .|4è| 1.1.7 | , YYY DIN, __ 40' 1500::.750143,605|* _ , . | * ; [—, Ane O Gal 1500 u.750[143,60 bz S i : L) 5 /0| 750 108,]0GL 1E Obligationen induſtricljcr Gcfcufcbaftcn. _' “ YFYZPZK'T'ÜYJ ||| induſtrieller Geſellſchaften. U B S s 600 97,506?) 31- Z-“Tm- Stück? 1" “““ BMJ, [),-[19121111 ()| . 600 100,00B 127159. El Ö). rz. 100 4 1000-“500 100)“sz ' )0.'.)')11m50[“515 ]000---7-5( |T)2,80(§) Umliu-Fab. [1.105 41; )00 11 200 106.800) 31). KW", YIM). ., ,) 19750G Bf. D Stücke zu Baug. BerlNeuſt, S | 600 1100,00B Ällg.El.-G. rz.100/4 1000—%500{100,90bz do. Humboldt. | 1000—--75C1132,80G Anilin-Fab. rz.105/4è 500 1. 200/106,80G 00. Kaiſ. Wilh.) S | 300 176250) B0:[.H01.G.Part. |4L'Z 500 11.200100,75G 3: Moabix _ ' ||.) 1176,26G Berl.Hot.G.Part. 43 500 u. 200/100,75G do. Moabit . .| 8) 300 1190015) 51). d)). 1890 4“ 500-200 100,7569 7:9 111 T516l0'- 250F'r. 141,705z B0>.Gi1ßſt.(103) 119,60G do. ‘ do. 1890144 500—200 |100,75G do. L. Thierg.| tis 250 Fr. 1141,70 bz Boch.Gußſt. (103) 4 1500 103, 5GB B 1121115. J):0|<| TZ| 600 106,40») Bu:c:.Ei|w.|102|5 1000_200 _ _ ' ;„ H„. 11.53 |||; 1.500 109,75 1103,50B E Berl. Anh.Maſch| 73] 600 [106,40G Buder. Giw.(102)0 1000200 — A do. Baz.-A.-G.10 | 1500 1109,75 bzG Cenir.Hot.11(110 4) Centr.Hot.I1(110)|/43 500 89T.k )00) “M (Fk, ")011- 7;- | __ 600 106,10» (5051151535003) 4) |89/50G do, Ch.Bau-V.| — 600 [106,10G Conſt. d.Gr. (103)/4/ 1000 105,4005 - ..(550r1 «;p 55 _| 1105,40G do. Gharl.Pfdb| 0 500 "',"- Deff. DOO0 … I, Deſ. Gas (105)4.§ 100011500 108,90» [[.f. 50.D0m))fmübi'215 600 [40,00sz 50.1).1892(10-))43 ],00011.500108,10(5) [[.f. 01). ()|, [157911910 |; 2000-200 96,405zB Badiſ 0 (105)/4t 1000 1.500 108,106 TLT, do. o. Dampfmühl 124 600 140,00bz B do. y.1892(105)|45 1000 1.500[108,10G fI.f. do. ElektWerke| 1 2000—200/96,40 bz B Badiſche Bank. . 300 _ _ Yk?in.H)_).5L).700/0 |—,— Mein. Hy.B. 7009/9 300 113,605) D1ſ>.Kaiſ€r(]00) 4) 1113,60 bz Dtſch. Kaiſer (100) 44 1000 _,_ |||; G > Yuxfb| * 1500-75 _,_ Bk.f.R[)€inl.u.W, 300 105250) M111010.Kr€di151. 300 9060532“ Don.!OxnpfſchOk)? 1000011400 _,_ _ “)„ :“;gjz.Kmpt„ _ 3000-100101600) B.fSpriÉuProd. |—,— do. Gub. Hutfb.) / 1500—75 |—,— Bk.f. Rheinl. u.W. 300 105, 25G Mitteld. Kreditbf. 300 196,60 bzB Don. Dmpfſch.v82 10000u400|— — i do. Holz-Kmpt.| ./3000—100[101 60G B.f.Sprit u.Prod. 600 69,100) 51). 51.1111. Jimi _,_ 51). 169,10G do. pr. ult. Juni s do. von 1886 10000u400 _,_ 731), (Z|): Kajſcrh 3000-100 _,_ BKUUCT Bank))sr. 600 11525559) 91082). |. DLM]. ) 10000u400|—,— d9. Hot. Kaiſerb. 3000—100]—,— Barmer Bankver. 600 115,25bzB Nat.-B. f. Dtſchl.| 5 300 |110, )05) Drfm.U11|011|1_10) 100011500 110,10G kl-f- - ?)). JUWſPika. 3000-50 101,50G Baſtler BankVLr. 500$7 _,_ 50.51.10). 1[110,50bz Drtm.Union O 1000 1.500/110,10G fkl.f. | >o, Juteſpinner. 3000-——50 [101,50G Baſeler Bankver. 500 Fr. |—,— do. pr. ult. Juni 109, 9011110, 505, 105z ElberfFarb. 105) 100011500 108,0051 59, 809217501". [1000-100110514005 Baysr. Handslsbk. /10200fl()|1"155 _,_ Ni?507|5>|".B(1nk 109,90à110,50à,10bz | Elberf.Farb. (105) 1000 u.500]108,00 bz 7 do. Lagerhof . _., * 3000—100}103,40G Bayer. Handelsbk. 1980 fd, —,—- Niederſächſ. Bank| 54 | 6 300 Erdmannstvin. Erdmannsd Spin. 300 104, 400) 2:9 51) S1 40G d do. do. St. „Pr. 300 129 ,00G BUZ. =Märk. Bnk, 3090 1129,00G Berg.-Märk. Bnk. | 1342500) N0rddeu1|>€ Bk. _ 500-“Bw. 1231055) Erin,(5)0wer[ſ<..1000 _ _ “' _70. Lu>3:1w.Wil _3000_300101Z005z15 3111|; Mk Ind Gſ | 600103500) Nordd.<5):und[:ed. : 600 95100) Fuſt 059114111005) O O Norddeut}<he Bk.| 45 5004ABco. 193,1 10G Erin, Gewerk\<. . 1000 ::.501) 10ka : 50) :::. M.: ſei) 55: ')000-100 102 900) Berlins)! —,— L ro. Lukenro.WU /3000—300/101/00bzG | Brg. Mk. Ind.Gſ. 600 103/50G Nordd.Grundkred. 3| 600 [96,10G Friſt. &Rßm (105) 1000 u.500[103,75G do. Maſh.Bau 3000—100|102,90G Berliner Bank. , . 1000 101255105 ObkrlauſWcr 1101,25bzG Pberlauſißer Bk. " 600 _,_ Gcl|ei1k. Bw. (100) j 6800 I—,— Gelſenk. Bw.(100) 1000 11.500 101, ZW 510) |||) Neuen!) Sp | .5000-10010230G 51). (1011811561817: u.500/101,30et. bz G do, Neuend.Sp.| ./5000—100 102,30G do. Kafſenverein 3000 1287501) OLſtkxk. Krc'dit. 1128,75G Oeſtecr. Kredit . - 17| 160 11. fl. P. 210,2055 GuBe'rleerdeb. 2000-10()102,50B [1.1. Oo P0<81|001113 _2000__10|) 96,100) 50. H;:1501Ö:|€|. 100011500138 |05z 50.551111. 1210,20 bz Gr. Berl. Pferdeb. 2000—100 10250B TL.E do. Pa>etfahrt 13 ./2000—100]98,10G do, Handelsgef. 1000 u.500[133 10 bz do. pr. ult. Zuni 210,80à 60à,90à,60bz do. do. 11. (100) 2000—100/102,50B kl.f. do. Pappenfabr.| 44 3000—150]— — do. pr. ult. Juni 210,805,605,90Z1,6051 132,80à,60à133,25à,10bz do. 50. 11.(100) 2000-100102502) [[f. “0. Pappenfal-r. 41 3000-150 _,_ 51).1)r.11[1.J111.| 132,60;*1,601113.“),25|1,105z 55.5.(äiidkrb.ai)||. ' Länderh.abg.| 6 200 11.15). _,_ a1nb.A1)1er.P>|. . 1000-5000011100) „ d)) Wilm Terr 3000-150 _,_ 17:3. 9)k-:11'[61B€r. 1000 115,0005 Old€|15||.Sp.-Bk. 300 _,_ . arp. Bsrgbau fl. G. |—,—- amb. Amer. P>f. .[1000—-500[100,10G j do. Wilm. Terr. 3000—150|—,— do. MaklerBer. 1000 1115,00G Oldenbg. Sp.-Bk. 300 |—,— Harp. Bergbau . 1000 104,4053 1104,40bz Berzelius Bxgw. 3000-150 _,_ 5:1.Pwd.11.-Hnd. Brgw. 3000—150|—,— do. Prod.u. Hnd. 300 94,90 5:30) Oßmabrücker 194,90bzG Osnabrücter Bank 500 _,_ . 11|10H711ckel(|05) 5000-500 104,100) B cleſeld. Maſh. .)000-150 101,000) Börſ.-Hand€[S-B. 600 126900) OſtfrieL. Bk.6()0/0 ' 7, [—,— DugoHend>el (105) 9000—500/104,10G Bielefeld.Maſh. .13000—150[101,00G Börf.-Handels-V. 600 _ enckchlſöb. 1126,10G S BE. 609/60 74 | 74 600 |—,— endelWlfsb. 105 1000 Wißmarckbüüc „| Bismarckhütte i 8 3000-15010225530) Br.“.11111>w.5))011[ ./3000—150/102,25bz G Braunſhw. Bank 300 108,6001 Pktch Disk.L).1 250975].5 . _,_ 1108,60G Petersb, Disk-B. 111/5/260Rbl.P.1—,— ibernia Bcrg):mk "1000U.500|10',) 7053 klf- B1) .Bg szC :, Bergwk. 11000 u.500|103, 70 bz kL.f. Boch.Bgw.Vz.C| 0 *..)000-100103,70530) 51). 1117511561111) 300 113,7515) 50.011111) Bk ». 5000—100¡103,70bzG do. Kreditbank 300 1113,75G do. Intern. Bk. 2 250Rbl. ._,_ '[|<_2L)€r||b.rz.102 1000-50010),00bz Bc) um. Gußſt Z:) .|3000-150 _, _ 50. Ham1.-.Hyp 600 []:-1,4055 5 0111171. ))).u- -Bk * |260NRbIl.P.|—,— Nl e Ser es 102 1000—500]103,00 bz Bohum. Gußſt. 34 . |3000—150 — do. Hann. Hyp, 600 113,40bz Pomm. Hyp.-Bk. ) 1200 116,6001 Ka 0281911150161. 100011500 104000) 11.1. d:). r. 111). 1116,60 Kali«Wk. Aſchersl. 1000 1.500/104,00G fL.f. do. pr. ult. Juni .")00(---75 113,7505 Brsm. “L)f, Mrkſt. 1000 102500) 0101117? 1001111 3000—75 1113,75G Brem. Bk. Mrfſt. 1000 1102, 50G ofener 9 rovinz . 1500 104,300-3 1104,30G Königsborn |102) .5000_75 108.000) BrsLl Disk. -Bnk. (109) )./9000—75 1108 00G Bresl. Disk.-Buk. 600 99,751): rsußBodsncxsd. 199,75 bi reuß. Bodencred. 600 [."-52,250!) Köni; KW'W' 10)) 1132,25G König O 102) 600 99,106» r 311250060171, . ., 199,10G fi B Bod, 609/60 I 600 163,000) Jr. 1163,00G gr. Krupp (100) 500 Fr. _,_ „HUI? Akt. Bk| , |—,— Pop Akt, Be, | 600 124,0004 011101111116 Part.. 30() ---,-- 5 r. H. T A,('1).200/ ' [000 ]()(),8()(H L911||c$1cbeakt ..4 300 92,305z0) )))). 120111: . 1124,00G aurahütte Part. . . ;- “1500 111,75B 9907111211511). (102) ,.4 300 T—,— s L H. V.A.G.29%o| 6 1500 1106,80G Louiſe Tiefb. Part. E 300 192,30bzG Do, PPUE 1 1500 1111,70 L.Loewe u. Ko. (109) A. 450 _,_ Pr...Jn1m B. «pSt T—,— Pr. „Imm.B. 4pSt. -- 320 204,000) M01]. 85530115. 1204,00G Msóll.& Hollb, 105 4.150() 139,75G Kéalkrckitbank. 4. 1500 1139,795G Realkrepitbank . í 1000 95,2569) Napbta (Nobel). 4. 195,258 Naphta (Nobel) . 4.1 250 6,1555. _,_ Reichsbank. .“ „;T fl, fübd.]—,— Neichshanl . 38|7,53| 3000 154,9051 Nolte-Gas. 1. |102,-')0l)z 50. Pk.u[1.J|.1111 _,- Roſtockex 1154,90bz Nolte-Gas . L. 1102,20 bs do. pr. ult. Juni —,— Noftocker Bank . Í 600 95,002) Norddcut «|H „Lloyd „4.1();5000_]00104.001;zG 51). 1:1). 195,00B Norddeut Ms ‘loyd .4.10/5000—1001104,00 bz S do. do. Markſtücke 5) 54 | 1000 [134,2551 Ruff.B.|.aqu.H. 250R51.P. 105009) 1134,25bz Ruf. B.f. ausro.H. 250RMbL.P.[105,00B Oberſchl. ſb. Eiſb. 105 erſ>.| 5000-10) 97,805zG 51), [11.1111 erſ.5000—10097,80 bz G do. pr. ult. Juni [.'-325111341051 133,25à134,10bz do. )r.u[1.Juni 106,201:104,50et.5z do.E.I.C.H . H100 4.10|.)000-10() 97705163) Dmmſt 37118151 yr. ult. Juni 106,20à104/,50et. bz | do.G.F.C.H.(100 4.10/5000—100 M Os Darmft. Zettelbk.| 4 300 100,100) Sä>ſ'1|f1_[_)e Bank. 1100,10G Si e i Bank . 600 118,806) af agePart 102; 1118, 80G aſſagePart 108 1.7 3000-1501 15,00G Deßaueerandei-Zbk. 7 13000-——150[115,00G DefſaverLandes{k. 1 600 142,9053 Schau L)! -V 1000 120100) er.r.bB 105 „1.7 2000-200 _,_ 1142,90bz Schaa Me D, 1000 1120,10G erb.Br. (105 .1.7 12000—200|—,— Deutſche Bank. g A 8 120011600|1581051G d:). [1200 n. 600]158, 10b¿G do, 450 1196062 aſker (t))ruben 108115825131 “17,905; S<1eſ||< 51-2; 3000_300|11=),905|Su115e|Br105 5 1[119,60G alter Gruben 1584158,2%et.6157,9064 | Sleſiſch, BEB. 3000—300}112/90bz SqultheißBr 105 5 300 108100) Südd. Bod. -Kred. 600 _,_ do. do.v. 2(105) 1108,10G Südd, Bod.-Kred. 600 |—,— do.do.1,92 (105) 5 600 112,750) Ungar. 112/756 VAgor, Kredit-Bk. 200 ft. _,_ fl. |—,— Siemens ukiß)alske 61 u. aths 64 | 1000 11.9.0051G . d.)) [119,006zG | do, pr. ult- ult. Juni _,_ Tiele-Wiii er . . 7 | — Tiele-Winkler J 600 121,100) 1121,10G V.-B. 1115.609/0 8 200-“Beo. _,_ Weſten elnAlkali Hmb. 60%/o 83 [200,4Bco.|—,— Weſteregeln Alkali 6 800 100,25G WMH. omm.-B. 250815151). _,_ Zoologi|'<. 600 1100,25G Wrſch. Komm.-B. 260Rh1.P.1—,— Joologilch, Garten 1 1 ] 1 300 85,01")B ' «JOIN ar.- „131111? ““ 1.1 '1000/500 22,00sz 121) :[Link' “* L 1.1| 6800 185,00B " | Gg.-Mar.-Hütte| ( 1.1 _ 70,505; 701). (“3161111112 -P1. 1 | ' 1600/6500 122,00 bz B do. fleine| 0 E 70,50 bz do. Stamm-Pr. H: L T1 T E C T S à 1A bers fers brd S Pk >4Y [7A ie ford: GA A O N O C. GIt pi wr d pa 235,00 do. fleine| 4 172,00bz¿G | 7 ] [ |||||||||||||||||||||| _ _“XUBkIYLÄYYQQ-KYYYQ" WMW ._. **- __|_ Genn. Vorz.-Akt| - f" »- 2;571,|)0(é:_1 50. [1011151 1 172200510) (8301211. “)B-Z "7:11“:- 135,*70[7((§) (HR“X'SS'ÖUT. ((Öl,-3!)- » [,“;61055 (G77|0[.Pc1_1. -Zm“ [[*]-(":)“) "(;)[Üdb- “()-"' .).Ü'K. 89,500; (35101100. Z1i>(rf., 486500) ("1515150 1155115, ;“)7,.“)055(-3:') 7:1; 1110127110117". [. 1051.40!» (5) -:7!'-77§-3)7i:'1.“r 779811?“ 82,00!) (5731, 2811. 5215553. [:|:-3,230.) (Hr. 8i>t.B.11.Z||, _,_ (För. 91031“). .F.-(.J. “ 139.752), HSF). 2111015511115. .? 225,0195) 135,806z G } Gerreshm. GIh. | 156,10 bz (Steſel. Prr1.-Zm) 114,705G Gladb. &S. Ba. 89 ,50G Glauzig. Zudkerf.| 436,50G Görl, iſe enbhnb. 57,50 bz G do. Maſchinenf.k. 103,40 bz G ceoviner Werke| 82,60G Gr. Brl. Pfdbhn. 133,25G (Sr. Licht.B.u.Zg) —,— Sr. Lichtf. T.-G.|! 139,75B Halle Maſchinfb. |: 295 00G Hamb. “2211111291115 130600) 00.51. 1111. „“I-„1:11 __,-_ 4711111729. ..?“??be 752,005z |)!711114R1S1P1“ 105.001": 175. :)"1*a|<)i?(1. *“); 119,50?) (*.-) 51).::71.-Pr.. _ 19000510) „)..117'0, “)J-155.505. I-* “ 127 002) HarZ W. 15411711. ;z“)| (;),) 2T)|z(§) Gar.); „'*'xückb. k., ) - Amkï.Pkt.| 130,60G do. pr. ult. Juni —,— Hambg. Steßnb.| 752,00bz Hann.Bg.St Pr. 105,00 bz do.Maſchnfb.îy 119,50B do. do. St.-Pr. | 190,00bzG | Hanfa, Dmpfich.| 3 | 127,00B Parh. - d". S). -Pr 10 712519) "50.1311 Werk 0013 821109) 110-5. Br§5.-3)i| . | 112.502) 30.50.11lt.Jmii| 114,00BH)[1.:.11 21210115.) 253,00sz [***-11:37) ([,-' |). m)) k. W. Gum. | 25 | 93,25 bzG Harkrt. Brükb. E 9 —,— do. St.-Pr.[10 | 71/256 do. Bergwerk do.| 3 82.00B Harp. Brgb.-Gf.)| 5 | 112,50B do. do. ult. Juni) 114,00B Hartn1. Mſ\chfbr.!| 253,00bzG Harzer Eiſenw. k.| - 54,000!) 53. St. -PT.| 54 ,090G do. St.-Pr.| - 311,00?K '.. )(“|'., «(".")[7' WUH' () _ 101.500) Y)c*11110)[P“11 Z 01650053 . ):1510110 Wai 1130065) S>äffer&Wa[ . 12.3.6001 Ö150111.L)|1w.())'|'.' .“; 117 „305,7, 31 1,00B G Heir N, Lebm. Bb) d) | 101, 50G HermmoorPrtl. Z| 1065,00 bz Herbrand Wag 113,00G Schäffer & Wal?.| ! 123,60 bz Hibern. Bgw. G i 117,30bz Schalker Gruben 168,6013) 01) [[ 1115311111? 2511116755; S<erin ChmF. 171-3500) 01155: .::: “1115911! 1550005 Schlaf LbZink 452.351 .'; 950511. «1117| [071 26 374.750) 50. 00. 168,60 do. pr. ult. Juni! 7,25à116/75bz | ScheringChm.F. 174,25bz3G | Hildebrand, Mhl| 13 | 158,60G Schleſ. Bgb.Zink 45,25 bz Höchſt. Farb wrk.|28 374,75G do. do. St. -.Pr 129750“) „951501: [911116 0110 -ePr. 129,75G Börver hütte alte| 0 6.000) 51). Portſ. -Zmrf. ,: "5111301101“- 43,755) 50 [01100 6,7505 6,00G do. Kohlknwcrk? Portl.-Zmtf. X 752130,10429,75 bz do. fkonv.| 0 6,75G do. Koblenwerke 300 87,250) 51). St.“- r. 187,25G do. St.-Pr.| 0 21,000) 21,00G do. Lein. Kramſta . -,_ Lein.Kramſta ._|—,— Hoffm. Wagcnb. Wagenb. 123,00B S>u[1-Kaaudt. 600 _,_ Y11015.<.Pinn.55,5()($) Seck, Mühlenb- “Z ;-4 Schulz-Knaudt . 600 |—,— bugo D Spinn. 55,50G Se>, Mühlenb. S pk x 5 cor j 1 i Î i Li L &| s) { T r 2 Î) | “4 ;;“!aOr-iOx- . | j | 1 | S S | S wr P î 1 | 0- )' |_ ) )' ) |Z). | 600 181,28 ) *) bz B Stralſunder do. 4 | || —,— «1 1000 100,25 bzG | Wandsbe>. do. 914 | 1 MW 1000 4 (9 bz Br.H.H.Pf. xv111./4 | "JWT UNO,- WHO'YW E Danz. Hyp. Pfdbr. B « DF 1000 17 4,00b ¡G Breémrti-s „A 93) 34 600 [113,00G Bern. Kant.-Anl.| 34 ; c gea tas Oefterr.-Ung. BL/4 | 1.4.10 v000/100LP. —,— | ' „ „800 “'*' ' "V Stralſunder 51). ;4 _,_- - ;000 ,L“). 43995 10055551. 55. 91|4 ' “90" "" * Z))? "11 1) [) P| 117111. '4 .:|-|||Z5:1||||1_ YB DarJz. Ovi). Pfdbr. |31| . Yz WB) "."','1,G BrencierST-AM 3|| 'N'“ 2.1.7 WB L_)ern. Kant- Anl. |3|| | | 9000 10:50)» ſ“7111211341119,ka|4 |1..410:::o:/:::11'P. _,_ . M|) [;)-1705 S 123 .00b G Cifenbahn- | Eiſenbahn- Stamm- und Stamm: PriowAktien. ' "MIM “' *'“ “) Stamm-Prior.-Aktien. - 200 20, /U D Dividende pro 1892|1899|Zſ_ |__Z.T Stücks |1892/1893| Zf.|Z.-T.|Stlicke zu [FZD “;_1'005'G Brünn LÖkalkabn M| _ La Cas 6; G Brünn. Lokalbahn 94] — |4 | 1.1 MUS 99,50bz ,505 LTU)»; ' 0150155055: . /200fl&]99,50bz 1000 35,108 ? | Gaisbergbahn . _ _ .: “11. .| — |— 4 |1.4 200f\P/[18,25bz D 600 1135 00bzG Paul. Neu-iRupp.| — Tun 4 200fo 18,_255z :„0 800133 |)|)|| 51,33 P))Ul- NW'RWP- “" ' "" |4 | 11- 500.“ [[I,-521.113 1.4 500,4 [115,75et. bz 300 11:1 .. | „303 Bank-Aktirn. lalte13,7 75G Bank-Aktien. 300 135.002) da Dividende pro '119"|1898|Zf.“Z_-T.!St. qu| “1000 6300185 e S zu f] 1000 |63,00G Erfurt. Bk. 6610/05 )|_|4 |11 664%/0| 5 | — [4 | 1.1} 300 „-___. 500 14025151 |—,— 600 [149,25 Kieler Bank . . .: .. .|/ 9 “8; |_). [84/4 | 1.1] 600 ___-. |—— 1000 158805; ofen Sprit-Bk) 1158,80bz oſen. Sprit-Bk.| 5 _54 7 |— 4 (1.7 | 300 23500155 |95,00G 600 “)|: 0115|» 196,006, G reuß. Leibb. kv| 6 Lethb. ky. 6 [4 “] 1000/«00 997553 500 75.5003 5n.-W „231.15, [6 4 | 1.1 |1000/4001/99,75 bz 500 [75,80G Rhn.-Wftf. Bk.ky.| 2 | 3 _|4 | 56) 4 300 (53,00sz 4' _. |_; Q.") »» *G*-«WM :*“ ||0Z|,205:G , “»I-11.41“..- D1|>.Grd|>.Obl .))00'0_100 101,005z0) d:). 11). rz. 1104 163,00bzG 4 | 1.1.7 |Z000-200 102, 750) 0711101). Bank. . . ').000-100 1032051135 dl). 50.1z.100 4 200105755163 öln. 253850518151". . 3000-1013 97405313) Südd BV?) .“.Klkd. |4 vcx|<.| .).000-100 1024600) KHnigÖb. VLr.-Bk. . .)000-Z00 110,60» 91 50.01). .),„| 1. 4.'|10 2000-100 98,200) Zsipzin d)_a:_|1|_k.ſt. 5000- 00 102,75sz . 8153 t:? 1 n Do Go trr - avs [103,206 G , bk und funk fred mk pu Dtſ. Grdſ. Obl ./3000—100/101,00bz G do. do. rz.110/4 |1. 1.7 3000-200 102,75G annoy. Bank . . -. „. Bank-Aknen. ./3000-——100|103,20 bz G do. do. rz.1004 200 101/75bzG öln. Wechslerbk. ./3000—100197,40 bz (S Slidd. Bod A s vertg.it 2000—100[102,60G Königsb. Ber.-BY, Í O2 110,60G u do. do. 34| 1.4.10/2000—100198,20G E r 2 g i 5000—200102,75 bz & : eipz. Kredtt-An E D A as Bank - Aktien. 300 102-[ÜHZO )* ... ' . 102,75 bz G 2 vat 4 0 „3 ( ' . 31 [)| LUb- :)[OUUU- LÜk- ([). |5000-200 96,750) (“"'"HW'M' 'i:é'1."7'.,4un“5 F[oſ|FZTÖ"YÜKkN43'?SYÜÜ'| ' '" 1“ " Luxsmdurg. Ö Mot : 31/, 0/ Lib. Komm. Bk. C. 5000—200/96,75G A L us Roeder Bent « N L M Luxemburg. Bank “5000-500 _,_ |5000—500|—,— Div. pw 189218931 SW? »“ .“ Magdcb. Bank-B. 50607200103809) 7100,» 33:01. 1.059. 6; pro/1892/1893| Stüde ju Magdeb. Bank-V. 5000—200/103,80G Aach. Disk. j. abg. 63 | 1000 117-505» M:: 001).Pri5.-B. 20.10-50) _,_ AU,: D..5::5(515. _ 1117,50,B | Magdeb. Priv.-B. 2000-—300|—,— Alla.D.Hnd.G.fv. =— | 1000 _,_ Ma i::5ank [e Maklerbank . _ . 2000--200101,255z 2111111715001. B Mik 2000—200/101,25 bz Amſterdam. Bank 200 0.501). - _ UD. Mecklenb.B.409/0 2000-200 103,50 51 Antw Fkxitralbnk. , fl. holL|—,— erxD. | Med>lenb. B. 40% 2000—200/103,50 bz Antro. Sentralbnk | 300 Fr. _ _ chcki. HH)).oBank ... *** «:>-? >“*- » .); xp< “." :) ***) _:_-)““:- ;.13-144-4-15-1-xöv-U-4W-1-1-5-1-a-2 50.1..11. 1.115.5„1904 59. 50. DMH. |—,— Meckl. Hyp.-Bank t D a ans > > eo on es et ————— «ia Mell 9 Mi cox D i do.1.-. ufb.b.1904 do. do. Dtſ. Hypb. 11-11, dx). 11-11. do. do. dk). 51). d:). 51). 931-355. H:; .-O[)[. Frkf.._;HL:-.)(17. (Pm!) “::/*M- Pfdbk 50,51). DO. do. an!. do. do. Dresd. Hyp.-Obl. Frkf. DP-r „KIY. Hmb. Hyp.-Pfdbr. do. do, do. unk. bis 1900 50.11). YTCL'LHYPL. rz,125 dt). 51). 50.51). do. Do. M>l. Hypb. rz.125 do. do. do. do. Meininger . . . Fo.$11.5,21|$_3_0v0 1) rm. - : 910150691de .. “y Pr b. iee o. Prm.-Pfbr Nordd. Grdkr. ky do. 17.1615 5. IV.unf. b. 1903 Nürnb. Vereinsbk 1955005 ,... (*):-:».9-40353431204. ]. 1, 1 1. 1. [. D 199 50G i Ota D DLMN L L L ¡N D E, E L 1 1. ] L L E. L L. [1 L. L. 4. L. 1 1, 1. |. 1. 1. 1. 1. 3. 4. 1. ] .“). Le E L, 4. 1. 1. 1. ..4 [. ] L 1 4. 1. 1. 1. [. 1. '599051 , auckſ Mxſ>.| ,' 5000510) [„Zu-' 11) 11111. >| ' 330000) 51). abgeit E, L Ls L 1, 59,90 bz Paudſ< Maſch.| : 30,00 bz G höôn.Bw. Lit. A| 6 338,00G do. abgeſt. 8 331,00G Pietſhm., Muſik 94,90 bz Pluto Steinkh 11 94,90à94,75bz | 3310019 Pi etſchm. ,Mu [ 94,905; Plut0S1|kinkb .1| „4,90519-1,7.')5z do. 0 St.-.Pr|1 107 00550) ) 011 5, Spinner) ,. 72,2. )(») rkß do. St. -Pr.\1 107,00bzG | Pongs, Spinner.| 5. 72,25G reß panfabr ik .| . E avensb. Spiim.| 193505z Rednb. S 1.5.0 Spinn.| 8} 133,50bz Rednh. SP.LtA| 0 99,500) N50i11.-N| . 99 50G Nhein.-Nf. Bw. 32000510) R5ein.An15razi[ , (25,750) 91513111. Stblwü. 142750) RicbeckMontnw 5825510.) Rofiß. ..Brnk -W, 126,5051 51). uckerfabr. 1206051205: Sächſ mg 320,006z3G | Rhein. Anthrazit| : 125,75G Rhein. Sthlrork. 142,75G Riebe>Montnw. 58,25 bz G Roſi. Bruk.-W. 126,50 bz do. Zukerfabr. 126,60à126 bz Sähf.. mg. V-A 157,0055G do Stickmaſtb. 13,400) 50.2.5111. Bci. _,_ dc). dc). St.:Pr. _,_ d:). 157,00bzG do. Sti>kmaſch. 6,40G do. Thür. Brk. —,— do. do. St.-Pr. —— do. Wbſt.-Fabr. 107,75 515 B Saline Salzunß. ““ſ“-7- ||||||||||||||||| „.'-» l;"!- Wk“ OO- „] “**-“1 |||||||| Oo- ILS“:- 5- *. ... _ , ...-„.. . ...-....._...___..._- ,_._._-„.,_4_._..-_;-4Q3._-_-».___ _ © ' &“ “““;." | 107,75bzB | -._ :; eä- ,.; >“_ «.. Wm:- c-x «0-- S () „».-_., _ “_ * x . q . . . . ) S*.“ ! e - . ' . ; Saline Sanne, rer E > tr wir E 2 ——y 1TH T u 00 D p pat prmk pa pri L jrenò pk b E E E L T A bed bers fenk bek (nt End S-A A Q Ens Abb L O D E A G N 4 Î D D rom > er See —- nor cie C C2 A p bd s - *! . "»)-“Qd-U-“i-“péd***-ij-ß*|-*§1)-*»“k-]|_*x-'*Z( OOOOO E à y * ?? ",...-€.:““““-Z“-ßx-JYS___5-x«_.„»a . . . . . - . . . . D. S s: M 5 M A . - . . „.?" 1 „x,.- . 1 €).“; ß-Ip-4x-4ß-5p-IU-p-u-x-cx-4Yß-(x-“ßdß-p-4W» . * . . V * J h J b m s f Pm m G „DSSDSS E t bs C34 pem pri prak pan fut pen pam pre fred frem jed fene Prm je Prers fem fmd prr per pen S D . PLaß-wp-psx-o-“p-p-i-p-s-q-qwop-okqwéoß.1ß_|-ß-T-'_1'»«L_LIZ-ß-Lax-x-Lqßd34.12.1B-1-0exp-ß-“L4L124ÖM5...;-....»Q-Yxſ“:__ |||||||||| * S S M D S De Hn ! Wr t Î G. bank bek bend prt brmnk fand prak brand prnn perrck erb prak jemk prak ema prrnò jr E 72S . . E E MO M I Ins P 108 I POS Grd 7D Ge bed DI d fes D O 54 D 74 SYPrA O br Drs Es DIDI D Gn E Les fes drs fas U DA Pes D Fi T | S* II >“*- „_- “*I :O)-«'*'- .. x )*- »ONWMQPPQQWQWWHRGU' “**-qe»- xxx Ox- __»,- „***,-„“.“,4pgx...»4-4 . . - . . . . . o O tei prd I ome > 00 t > DNDINTTNTRANINUTT A R N Mo n O —) ek pen pn Pm ai pra hema jun jeraadl ene 6:2 S . . .;] .q-sz-xzxxxx]._zx_ R E * . .- J DY LY brd leb J bes J J DY dret b pes | | | | | M- * lÖf' 1.1-““Y"; ***)-“köp-*k*-*»-d-éx-ix-öd-*CTFTZ »(T'QIC'JC'S' ““?"-»“- OO ()"-*I 7 300 _ _ 5355111. ankgeſ 0) tor r Pai math, preis D erems Per Prm erer fmd: Jes ſparen remen: fern jr I T T M N N M I Os S h 0 L — Sächſiſ. Bankgeſ| 0 | 500 65,100) |65,10G 300 1:5..."5G Schwarz .B.400/0|5 ' |135,75G Schwarzb.B.400/6| 5 | [| [1.1] 500 _.- |—,— 600 11:17:30) 1119,75 Obligationen induſtrieller Geſellſäxaſten. Geſellſchaften. 600 __ ______„__ 8149__T______S_tü>e1u-“| ' |—,— E Ee S E „e gem, | S | 300 21100 1“) "L)?rlin. 311507 27110314 5.1 |215,0061B | ? )|1'1()0u.50( _,_ Berlin: Zicbor. rz.103/4 [1.1.7 [10900 u.500|—,— 600 11627153 51) El1kti“.er. [3.1004 1-..4 10| . 101,3051G 1106,25 bz do.Elektr.Wrk. rz.100 4 1.4.10) L 101,30bzD 600 8050195 DUQ- 1110 y. 1). l(|:)|4)|)--4W| 500 115000) 1000 127).).)))B “D)rtm & 1415009211401. ) .7 |86,80G Dtich. sp. fz. 105/44/1.4.10) 500 1105 00G 1000 1125,00B Dortm. Beegbängeſ. il. 1E | 600 _,_ 1. ]. 1 ]. 800 —,— L. X Le Éo L L. dO L. A D P R A N E E E O A C E 1j 15> fr 1E 1 1. [„U-";_;;q Er V f P V e R I O **»dL-“sch-ß-H- *SQQOHNÖKLEIN 04-54-1526-5-4-5-Bsſs-5; MLD'»*B-Z*ö-* €**“ “'i!- “" YWIPYYYQYQYHNHÖPYÜ SO ?- SÖYZWW ***-L*FLYLTZN-LHLFHWH»«;_;-».;- _. “." .I.. 1»,- w&«ßßpporsx-HUHPQYDUWHH»»»-1415152).- ZFHQQQZZQD *qßax-w-q__-§1-_x-'-qq'_1'_1ß-Lq_-1_ QWQWQQQ"QWUÖQQWQ »." („"MS-"MQ WN ._.»47 . . ese- QL-K-«U-a «Csm-_Ut<_k_ .„ _- ..- ..- „p.- »“ ||||||| 197- N E a. E — E Pi ua L A De Jui L pat dee frei: Fink Fie Luc idi, idi, Hi. funk TÈ OD P S : sie- „„a l;"!- „_ 1b 1E 1E 16m V O V 1E V 15> V 1 P P E V> TE h: wr Ee E R E C EZZES E N m M N T N N Nv D I Un N J ed v bura jed q S D L. an S mm S 1E L S ti j dun E T ba d iat _ i _— joak _— E r 00 Ì due J r brand 600 260 50 9115711 ZMGertnanta|4 "1.4.10 1000 -,_ 300 [515,20'MG K))iiasb_Pf-7“-1e[1.105|5 ] ..4 U) 1000-501 300 185 “()B T5i1'5 Portl. Z. Gsrm. “4:1 1. 1. 7 [280,50 wortl.ZemGermanta|4 |1.4.10| 1000 |—,— 300 1186,20bzG K3nigsb. DPferieb, 10515 |[1.4.10/3000—H50C 300 [185 80B Thied Portl.Z.Germ.'44 1.1.7 | . ; 99,75G („ZZZ '0'1')|)'i')"(§)"« e E In Liquidation befindliche Geſellſchaften. 4» ») » - * ] (; a :> V U SA Geſell nko Zi 1000 1131,506zB iat, (8 ütten cefeiut O Ldentie Lar Aas, « Zun 1000 1135 90B [Stü>e zu | zurütdg. | 1000 [3 [,00 03 B gehati'tx'el?)YÜMYQWYLTYUÉ'?o'YT'dteeiktetmtesrexe'KuY >> KKL: 1000 [35 ZUB |SM>e 1111 !kaq- [ 40,60G Baugeſ. f. Mittelwohnung.|300 M| — |—,— 1000 40,600) Baugcſ. f.Mittelwobnung.|300 «| -- _,_ 1090 [6863051 Induſtrie-Aktien. [168,380 bz Juduſtrie-Aktien. 600 "*.*-" |—,— (Dividende 11,1 iſt event. für 1392/98 reſp,f11r 1893 '“ 1892/98 reſp. ftr 1893/94 angegeben.) [()00 960029 1000 196,00B Dividende oro |1892|18U|Zf.| 8.017. [SWW] 600 107-2553 Alfeld- Gronau , pro |1892/1898|Zf.| Z.-T,|St>.zuM] 600 1107,25 bz Alfeld-Gronau .| 0 600 _,_ I—,— 300 1707551G A1] ...Häuſerbau 1170,75bzG | Allg.Häuſerbau .| 3 300 4900512) 149,00bzB 500 75,000) An alt Koblenw. 44 [75,90G Anhalt Koblenw.| 4 300 68,005) 168,00 hi 1000 240,005zG AnnenerGßſt. kv. |240,00bzG | Annener Gßſt. kv.| 4 300 104,75B [104,75B 750 84,500) Ascan., Chem. kv. [84 50G Asean., Chem.kv.| 3 600 155,50B “",-* Bauge|. CiOtySP 1155,50B f, i Baugeſ. GST 0 1000 1000 1020001 Oendft Aqua: «_ 36,00!) "600 128500) |102,00G Oftend : fue 600 136 36,00B 600 1128,50G Berliner 300 34,105) 134,10 bz 600 [56,006 156,00G 300 103.0053Bo'or1F |103,00bzB o. Juhori 300 161,75D' M 87,50G 1161 756 600 187,50G do. OR versd.S|>.Y|1_1_||' R B Se er.put 1000 * j 500 87,30G 187,30G 300 i 1000 88,40G |88,40G 600 '“ 65.005101 _ Zwick:): BW“ 50" 600 133,000) BMW:. iei-k|- | 131- dt). [NW. rz.'100 dx). [11.117.116116 00.7.71.Uk.1900 50.711.711111k. 1904 dt). G 65,00bzG : Brrſchw: Piecbb.| 44 500 600 [133,00G Bresl-Br. e | 15k do. konv. rz.100 || 7 Prdß Bdkrd. rz. 110 5,5111....11|rz1005 |.: 51). 17. rz.]15| 4) 50. )J. 15.110 ri. .100| do. TIIL.IV. neue do. V.VI. uf.1900/4 do.VILVIILut. 1904 do. fonv. rz.100|: i T. Prß. Bbfkrd. rz.110| do. 1.Y.M. x3.100/5 | verſ do. IV. 13.1154} do. 111.111)“. 2. 13.110! do. nu.ML 100 d:). )(]11z100 50.L111,rz.100 51). F17. do. XII. xz.100 do. XIITI. r3.100 do. XIV. 13.100 do. K].rz.100 Fr. Zttſbdk. X1I. r;.100 Pr. Ztr[bdk. 80-85 081890 E uk. 5,1900 1). b.1900 o. Pr. H'P A 23.1420 50. 71.111.110 50.1711-F11133100 do. )(“W-KÜU) 50. 5011551900 rz.10() Hp. A.B. L 120 Do. NL 110 do.VII-XILrz 100 do. XV.-XVIII. 4 do.uk.b.1900 rz-100 Pr. dHPVI-[G- 'Im 51). 50.1905 U'Qj dk?- c: 29 »Husßßoſddß-ßuo»sd-d-as-o-syaſ-cſß7ßX-ZT »»»DHHZSOWWQUPH M-Oy- ““Ußxßßkftßkkjftftk-ck“:-l:-4)-4“,-4:-*x.47-_,-4..- (“IU QW“! "HpVAG Zert do. do. 1905 D | wr o ©îD2D b C P E f > __,M,....„ *HOT*-50563" Z-“H*Z_ QQJQ. c'" .. ---..-. . . --.- ... ... 0)“ » O „__._.„__,_ _,_.,„ .O ::) L"] lx“.- (Q] ___„_„._„_Y . „_,_ .. 6 6 1 4 E 6 6 D C ta 1A 1b Of CIT Jb jan V jem E Cr brn pu rk Part pur fra Prers L fen pri brer jed [rb jr err fb jam pk ruck pmk prr purk frank erk rk D D Mid pa S3 ei Deb, B G E ms ami Mis qn 0D 06-06 o R J R D D - . 1. .. „ „. OMA» |ZZZ R D s L S E po dD E L ¿o al: D ris S E A L Eb iz a HOS 150220 vos 104,10G Bon Ber. ng. _," ** Born (: 67 w. 5000-5100 102,40b(§)[l.f. BrauKſſ'chYKF [. |Z00 |83,I_)0|Z .BVer.Bgw. —,— Boruſſia Bergw. 5000—500/102,40bGtL.f. Beru s h 1000 A do. St.- 00 0,' () d:). the inner. 3000-1000 103 9021) BredoweIpZuckerr 0,10 do. Iuteſpinner. 3000-1000/103 90B Heine: 500 u. 200 89,000) kl-f- Breeſiu. Kr). Well 200|89,00G I.f. Breeſtu.Ko.Well 820 _,_ |—,— Bresl Elektr. St. 1000-100 _ ,_ Elektr.St. 1000—100|—,— do. Oelfabrik. 5000-200 99, 5051030. ſ'- 50. Straan Ee 5000—200 99; 50bzGflf. do. S 1200 _ _ Brele F 1118 1000-500 10210181 kl f. |—,— Bresl W.F nke 1000—500 102, 10G fkl.f. Brüxer Koblenw 3000-200 102,100) Bu keövKo Kohlenw 3000—200 102, 10G Bugzke&Ko Met. 1000-500 _,_ Ca el ederſtabl' 1000 -,_ Charly!) [)..Waff 1000—500|—,— Caſſel Federſtahl} 1000 |—,— Charlottb. Waf. 500 u. 200 -, _ 200|—,— Chem. Fal) Mil> 500-4100 Cbemn Fab Milch 500—900 |- Chemn Werkzeug 2000_500 104,305z G 2000—500 104,30 bzG Concordia Brgb. 5000-1500 _, _ Conſolid. S>alk. 5000—b00I—,— Conſolid.Schalk. 104, 750) 75G Courl Bergwerk Bergwerk| 0 _,_ Dannenbaum. .“ :))->U- Wx")- _" 3000 -100 115.801?!) 51). Wscbéisrbk. 3090-100111750) Brii||€[€r —,— Dannenbaum ..… .| 43 i en C 13000—100]115,80G do. Wechslerbk. [3000—1001111,75G Brüfßeler Bank . >. |Z000-100 <. /3000—100 101,25G Ck-kmn. Bk.-Vkr. .|0 3000 "100 101,75G Cobnr . 51105051. 103600) Däniſ |E Chemn, Bk.-Ver. 0 3000—1090/101,75G Coburg. Kreditbk. 105,60G Däniſche Ldm.-B. 103,75G Daiizi . Danztg. Privatbk. 97,50G Darali Bk. Gld. O 5 rivatbk. 97,500) DÜLMJt. L*)k. Gli). () » :o.- cc:.- m r 600 90.4010 ngo Bcrgwork.137,00bz Siemens,Gla115. 900/100 125,90G owrazlSteinſ 40.750) SpinnundSohn 600 72,0001.55G Int. Bau:). StPr 152.000) /90,40bz ugo Bergwerk . 137,00 bz Siemens, Glash. 900/200 1125,90G owrazl.Steinf 40,75G Spinn und Sohn 600 172,00et.bz G | Jnt.Baug.StPr 152,00G S innRennnKo 1). St. 440, 00V) Ie|cri<, 2105511. 80,000) Seradtb er.bgHütte . 154 2551 Ka iw Aſchcrsl innRenn uKo p. St./440,00G Felt Asphlt. 80,00G Stadtber óden gi. .… 1154,26bz Kaliw., Aſchersl. 157,50B Staßf.C em F5 600 84, 50V Kaplec Maſchin. 89 9051G StetQBred. Staßf. C em. Fb 600 [84,50B Kapler aare 89, 90bzG Stett. Bred. 400 138,50B Kattowi. B.rgw 1 ;; 0053 StetUFbDi ier“ 300 [51.505303 Kau1m.ſtdr>.59,100) do.(n.)Dam€f.K. 10011. 1.56 7551G Kettc,Dpf.Elbſ> 66,305zG do.Str en ahn 1138,50B Kattowitz. Brgw. 132,00 bz Stett. Ch.Di c 300 [151,50bzG | Xaufm. Knſtdr>. 59,10G dae ann 100 fl. 1156 75bzG | Kette, Dpf.Glbſ< 66,30bzG do. Straßen m 1000 95.7.5510) Kevlingu.Tbom.113,50(H 195,756; G Keyling u. Thom. 113,50G do. Vu (11113. Vulkan B. 1000 15875530) Köblmnn. Stärke 214.500) 1158,75bz G .] Köblmnn.Stärke 214 50G do. do. 51). St.- 181,50sz 181,50bzB ‘ | Köln Bergw. Beraw. . 139.002) Stolberger Z nk (31,750) Köln-Müſt'n. 139,00B Siavene, 3 n 131,756 Köln-Müſen. B. 20,00B 00.1.- 4000190) aleCiſStU- 11'2,00sz 50.171), kom). 82.0051 Kdöni do. ÎA 40,00bzG aleŒif. Sti 112,00bzB do. do. konv. 82,00b4 E Wilh. kv 107,75Gk1.f. ürin e!Sal . 1559053 1). St. -.Pr 161.000) 50.91 U.Stabl 71,100) König. Marienb. 54,750) Titel. Kunſttö . ky 107,75Gfl.f. üringerSalin. 155,90 bz o. St.-Pr. 161,00G do. Nadl u.Stahl 71,10G König, Marienh. 54,75G Titel, Kunſttöpf. 88,10 51 Königskelt. PnÜ.143,80G Union,Cbem. “k“ . _" - .I. ? “SONOS goo- "QO" »- “)*->"*?- ÖDSHSDW 0 1-4 KU?" ._- . ]- |OUQQW|Q S p.- w-SNHQHS-Q Q"QOQ"WQMQ"Q"Q"S1SDYJOO U- (“Ü © ***-**»sposßs-s ___-Z (|_?! Wo:]ſxxßcxxßgszß "!?- ]..- «- MU bz Königszelt. Przll. 143,80G Union, Ghem. ps dena ¿ Loy z > S £ 00 N J C: eie vao Sp O hab or p * > Caaii aR D > U imt fa C0 if O i Q b —J MmMONmMmAUMRnNINOonnONIA- S en D Ee f en G T5 E E O5 E E En E E ars ps dp 2 O O T) k s-qq_q_q-qdeq-QY_:_Y 1. )“ S e m N N — L D 1 1. V ] ] 1. 1. ]. ) )) 1. ]. ]. & t-* |||||||||||||||||||||F|||||||LZ||||||||||||||||||||||||| x_- ** ||||||||||||||||||||||||| p_- “_BDF-H-H-K--SSHBKKDHZBDKIKKKKTK-é_-D-Ké55 O_OOSOO „_,_4. . . . „_Q-S-Sßw-qup ““W““ „_.; WO Ver unabg. 103,6»*)5z(H Habu500/0 Ver . 050. 10360530) Dt. .Genoffen|5x. “oer, „3103-2009780510) Diſ Grund vcr|<.|5000_100 101,75 5: (& «Bk 600/:| 1.4.1050()0_100 103,40 L, v 1 1 L, L L, 1 D Ly L 4 - T T T T T mi g T H] pak pp R i Or OROO0 B b L oar ¿g bt om per unakg. 1103,60bz G Po verſ. abg. 1103, 60bzS Di Gee veri .13000—200197,80 bz Déat Nat..)zk. . o G Di Srunb veri./5000—100]101,75 bz pp. -Bk. 6001; 1.4.10/5000-——100]103,40 bz De Nat.-B. D: I 1 O !*- :q:-“HUN 50 con Lrdani J fn park nà J d 0 20010 5 (5) 0 209110 bz G [ WZ ver .“5000- neen verſ><./5000-— 1,20 | - [. u1.J bz C x. Ult. J uni | ' DTOÉY () FA DLEF 6 | 0 Baum:) p-U-“QQQ OO .=“- p.- [“;-JYZ-Z-ép-Z-p-U-qß-“Z- „..-1 SO kßßßßßßßßßkßßßkßßßköwßß„**-papay-|.-»-z,-»4,..-',4|.-4»4»4,--7-4)«|_-141 . . . Baum.| 3 bmi i =—J I —I 2 v duo fmd fr Jas pk Jet Punk prak frank Jui Peck 2. ferck Prei S o B juni fre pern fund deen fred brend pre Jra jene per bank jb bb fremd deen jen Þrrb jrrnb jr jed por pr pmk pn fan pern rb pri park prenks fred jrrrd jk eck jruk prudk jk jromk pmk . . » - D . , , ...-1 4 L jk C T T T T L T T HRELT T L E HLT I TLLI&f 2 Pt Fete Peck A J fert D) fei fk fr f i i L M Q |||||||||||||||||||||||||||||||||||||||||||$ YÜPBYNUxßwßß-US-ß-)-p-*R)-q-]p-*'-| sods<o>Os-ss»pp»-»«Z »sxspßßsßs*ßpp|pßß»|p *** A*"- , !“BWHUYWUd-Öx-lk-k-ök-ép-t ||||W|||||||||| HHWGÖÖW UQQQU A E S 1+ b G S p C E E E E E N E 6e E e E ¡f R RA FRRE E p —- > M L- »- DHWQ w«*$**x & “> Z, ,...- „,.-1 “Q PNÖPS I part dru bnd pri pri prr predk brd park drr pmk berrk pr imi E D om NDPT O R Nam S E E bi J D eni ek D Pr