Pfandbriefe

1214

Aprii 133-3fei

Prämiefischlüsse. ' Mäjpz. iv Oestetr. Nord westbahn. 132-2B Oesterr. Silberrente.*,.. 66^-1 bi — Amerikaner — _ Franzosen...... 238%—3 — Italiener 68—1 & 1* — - Turk. Anl 50%—1 — Lombarden ..... k «. 128-8% _ Oesterr. Credit..4.4). 210^-5 — » GOr Loose — 5. März. (Wolfi s Tel. Bur.) Geldmangel drückte. (Vorbörse.) Kreditaktien 349.50, .Staatsbalm 396.00, 1860er

Silberrente 73.00, Na

i ► »

ai^io 10%, */*• Bonds de 1SÖ5 112%, do. neue 108%. Bonds de l866 111%. Lriebabn 32%, Illinois 132%. Weiter« Berlehte der Produkten- and Foudi- bftrse In der I. Beilage.

Berlin, am 5. März. I. Amtlieber Tlieil. Wechsel-1 Fonds- und Geld-Conrs.

Fonds und. Staats-Papiere.

Eisenbahn-St a'm[m -Aktien.

W e e b s e L

... 11 '■* ck ck

do.

do.

do Belg. Bank] do. do.

do.

do.

iiidd. Währ.. Leipzig, 14Thlr. Fuss Petersburg.... do. ... • Warschau..... Bremen... .. ; do,

• • • 4 •

^ r •

Consolidirte Anleihe. FreiwilTige Anleihe Staats-Anl. von 1859 5 do. do. Staats- Schuldscheine Pr.-Anl. 1855älOOTh. Hess. Pr.-Seh. a40Th. Kur- u. Neum. Schldv. _ Oder-Deichb. - ObligJi Berlin. Städt-0bligat. ! 5 do. do. 1866;— do. do. 4% de. 3% do. |5 ter do. !5

1/4 u. 10 do. 1/1 u. 7 verschieden do. 1/1 u. 7 1/4. pr. Stück versehiedenj89% G

Il04bz 101G |l00%b* 100%bz [97bzG

1/1 1/4

u. u.

7 10

do. Danziger I7Mi* Pl

5 4%

RheinprovShz-Oblig. . Schldv. d.BerLKaufm. /Berliner do 5 1 Kur- u. Neumärk. 3^ do. neae.;3% do. 14 do. 4 do. neue. 4 Ostpreussisehe... 3| do. do. i do. ' Pommersche.... do, d0 - . .- Posensche, neue.,4 ■ Sächsische 4 Schlesische 3% do.' Lit A. . 4 do. neue ... 4 Westpr.,rittschftl; j

I 1 m •4 a

1/1 u. de. do. do. do. do. do. do. do. Jo. do. do. do,. 24/6 u. do. do. do. do. t: 1/1 u. do. 24/6 u. do. do.

'99 G 102%bz 100%bzG [83%bz 101% G 101% G |99%bzG 102% G

1§

12

do. do. do. do. [4 do. ü % Serie 4% do. neue;5 do. do. 4 |4%

[3% 24/6. u. 12. do. do. do. 1/1 u. do.

85% B (83% B %bz G G 102 G |85G |94%G 100%bzG 101 bz |84 G 93% G 101%bz l92%bzG J86%G [97% G

|83bz f93%bz 100%bzG 104% B [93% bz 100%bzG

_ Kur- u. Neumärk. iPommersche .... 1 Posensche....... [Preusssche .. k ... jßhein- u. Westph. 'Sächsische Schlesische ......

4 4 4 4 4 4

1/4 u. 10 do. de. do. do. do. do.

97% bz 96% G 95 bz 96B g bz bz %bz

do. Pr.-Ail. de 1867« do. 35 FL - Obligat, do. St.-Eisenb.-Anl.

/ölo-Mind. Pr.-Anth. lessauer St.-Pr.-Anl. »th. Gr. Präm. Pfdb. do. do. 11. Abth.

4%

Ö • • • • • do. Präm. Pfdb.

5 4 5 5 !P 5 3 [3% 3% 4 15

1A* u. 1/7. 1/2. u. 1/8. pr. Stück. 1/3. u. 1/9, 1/6. 1/2. u. 1/8. pr. Stück. 1/1 u. 7 1/4. u. 1/10. 1/4. 1/1 u. 7 do. 1/3. 1/4. pr.Stck. 1/1. ü. 1/7. pr. Stück. 1/2. 1871 1/1 u. 7.

100 G 114% B 141B 103% G 115bzG .,100%bz G 120% B 103 G [99%b"z 116% G I07bz 105%bz 48bz 50%B 83%bz 3%G 97JbzG

Amerik. rückz. 1882 do. do. 1885 do. do. 1885 do. Bonds (fund.) Oesterr. Papier-Rente do. Silber-Rente. * do. 250 Fl. 1854 do. Kred.100-1858 do. Lott.-Anl.1860 do. do. 1864 Ungar. St. Eisen b. Anl. do. Loose Franz. Anleihe italienische Rente... do. Tabaks -Oblig.. do. Tab.-Reg.-Akt. Ru man. Eisenb.-Anl. Rumänier. do. kleine.. , Russ.Engl.Anl.d.1822 5 do. do. de 1862 5 do. Engl. Anleihe..[3 do. Pr.-Anl.de 1864.5 do. do. del866!5

6 6 5 f fi 4*

5 5 6 6 7% 8

do. 5. Anl. Stiegl.. do. 6. Anl. do. do. fund.Anl.del870,5 do. eonsol. 187,1 .. do. Boden-Kreclit.. do. Nicolai-Obligat. [Russ.-Poln. Schatzobi. do. do. kleine ’oln. Pfandb. III. Em. do do. Liquid, do. Cert. A. k 300 FL do. Part.Ob.aöOOFi, {Türkische Anl. 1865 do. do. 1869j6 do. do. kleine 6 do. Loos# vollgez. 3

5 5 4 4 4 4 5 4 5 4 5

1/5. u. 1/11. do. 1/1. u. 1/7. verschieden do. do. 1/4. pro Stück 1/5. u. yn. pro Stück 1/1. u. 1/7. pro Stück

|96%bz 97%bz G 97%bz 95% G

1A- u. 1/7 do. do. 1/1. u. 1/7

1/3. u. 1/9. 1/5. u. 1/11. do. 1A- u. 1/7. 1/3. u. 1/9. 1/4. u. 1/10. do. 1/2. u. 1/8. 1/3. u. 1/9. 13/1.U.13/7. 1/5. u. 1A1. 1/4. u. 1/10. do.

2^6 u.22A 2)73% G

do. 1/6. u. 1A2. 1/1. u. 1/7. do. 1/1. u. 1/7. 1/4. u. 1/10. do. 1/10.

\58%ä%biBck G5ietw»G4iL |85|bi [G 88* G 82bxß 165?: B !92?;bi „ :530bxB 53^.53 — bz.« 195%bz 92%biG m G

Div. pro [Berg.-Mark Benin-Anhalt.. dö. abgst do. neue iBerlin-GörlHz tdo. Stamm-Pr. Berlin-Hamburg. Berl Nordb. St.P. Brl.-Ptsd»?Mgdb. Berlin-Stettin. .. Brsl.-Schw.-Fr. Cöln-Mindener . do. Lit. B. [Halle-Sor.-Gub. d«. St.-Pr. | Hannov.-AUenb. do. St.-Pr. lädärk.-Pasener.. do. St.-Pr. |Mgdb.-tlallckerst. do. B. (St-Pr.) Magdcb.-Leipg.. do. Lit. B. Mimst.-Hamm. . Ndschl.-Mäik. .. Ndschl.-Zwgb. . 'Nordh.-Erfurt. . do. St.-Pr. OberlaisitzSt P. Oberschl.A. u.C. Oberschi. Lit. B. Ostpr. Südbahn. do. St.-Pr. !R. Oderufer-B.. do. St-Pr. |Rheinische ..... do. St.—Pr. ... do. Lit.B. (gar.) Rhein-Nahe.... Itarg -Posener . [Thüringer do. Lit. B, (gar.) do. Lit. C

5 4 5 5 5

187011871 8 16

1 5 10 20 9% 6 5 4 5 5 5 2

V 4 4* 4 6 4 1 12% 12% 0 0

f/. 87, 4 0 § 4 4%

4 4% 4 4%

5 4 5 4 5 4 4 4 4 5 4 5 15 5 14 5 [4 f 4 4 4 4 4 5 5 3% 3% 4 5 5 5 4 4 4 [4 4% 4 4 4%

1/1. 1A u.7

do. 1/L do. do. do. do, 1A u.7 1A. do. do. do. do. 1A u.7 do. 1/1. do. do. do. do. do. 1/1 u.7 do. 1/1. do. do. 1A u.7 da. 1/1. do. de. do. do. do. /4ul0[ 1/1. IA u.7, " 1/L do. do.

147%bzB 228bzG 195%bz G [85%bz 104bzG 189% B (85% bi |236%bz lÖObz G :3%blG 195%bz G 117%bz 67% bz 90bz G ch [70%bz 89bz G 60bz G 84 bz G 64%bz 0 - |96bzG 260bzG 105%bz 95 G 95% bz 13%bzG [82% bz G '79% bz G 95bz G 233bz 200bz 50B 73%bzG 13%bz 16bz G 75%bz |98%bz G G OOetwbz R 74%bz G 93% bz 00%bff[ *

!59|bxB 13l%bi 132^bi 75etwbzB 189% G 91bzB 89%bzG 93%bz 76%bzG 75%etwbz B

74bz j62% G 194 G 02% B 49%ä%bz |59%bz 59% bz 171 bzB

Eisenbahn-Stamm-Aktien.

— — - - Aachen-Mastr... {Altona Kieler ..

|50%bz G 127bz

Div. pro Amst.-Rottefa. . Aussig-Teplitz . Baltische Böhm. Westb. . Brest-Grajewo . Brest-Kiew Int.. Dux-Bodenb. .. Elisabeth Westb. Gal. (Carl-L. B.) Gotthardbahn .. Löbau-Zittau... Ludwgsh-Bex.. Mainz-Ludwgsh. Oberhess. St. g. Oest. Franz. Si do. do. neue Oest. Nordwestb. do. do. Lit. B. Reichenb.-Pard. Krprz. Rudolfsb. Russ. Staatsb..., Siidöst. (Lomb.) Turnau-Prager. Vorarlberger ... Warsch.-Ter. .. do. Wien.

187o!l87 67, 12 3 7%

67,o 8

3% a

4% 5 5% 3 8 5 12

3%

5 5 t

4 5 3 5 5 5

4%

5.

1/1 u.7 1/1 13/l.o7 1/1 u.7 13Au7. 13/6.121

lA-u.7. do. do. do. do. 1/1. 1A u.7. do. 1A u.7

do. do. do. 1/511.11 1/L 1/4 ulO 1/1.

112bz 172%bz [52% bz G 120bz (44% bz G 76bz |76%bz 112%bz 117%äll7%b 102%bz |85bz |204%bz 190%bz [88|etwbz G

130%k%hz 113%bz [bz |86et.ä85%ä^ fe%»82et.ä% |95%bz [bG 125%a%bz

114%bz 89%bz G 82% bz G

Eisenbahn-Prieritats-Aktien und Obligationen.

Eisenbahn-Prioriiäts-Aküen und

Aachen

|100%B IQOiB

i»2%B 103^0

4«. 92?;« d». 92% G d».' 100|b do. ‘1006 1/4 ulO 92*6

etwb» 6 etwbx 6

1275

Bank- und indnBtrie*Aktita.

de. do. ;* do. 1 Bergisch-Märk. du-

do. BI. Ser. v. Stpat3

do. do. do. do. do. do« do. do. do. do. do.

Aach. Düsseld. I. Em. de. II. Em. S 1IL Em- 4% -Elbf. Priorit. 4 d#. U. Serie 4% do. Dortmund-Soest 4 do. jdf. II. Serie 4% do. Nordb. Fr.-W... 5 do. Rubr.-0.-K.-Gld. l.Ser. A\ do. df. H.Scr.4 do. de. Hf.Ser. 4% Berlin-Aabalter.......... 4 de. j .......... 4% do. Lit. B.... 4% Berlin-Gorlitzer .5 do. ,..... k ... 4§ Berlin-Hamburger ....... 4 do. ' II. Em. 4 do. III. Em. 5 B.-Potsd.-Magd.Lit.A.u.B. 4 do. Lii. C. .. 4 do. ......— 5 Berlia-Stettiner J. Serie 4%

do. do. de. do. do. do.

II. Serie H7 do. U. UI. Serie IV.S.v.St.gar. VI de. “ dp. kl. Breslau.-Schweid.-Freib.. do. Lit. G. Cöln-Crefelder Cöln-Mindener I. Em.j do. . Qi Em. 5 dp. do. do. QI. Em. do. do. do. do. kl. do. IV. Em. dö. V. Em Halle-Sorau-Gubener.... Märkisch-Posener Magdeburg - Halberstädter

berstädter 4% 1/4 ,. vöa 1865 4* l/l u.7.|99tfci ^ H

voa 1870 Wittenberge 13

de. U. Ser. k 624 tUr. N.-Mrk. Oblig. I. u. Q. Serie do. QI. Serie do. IV. Serie Niedersehles. Zweigbahn. do. Lit. D. Nordh.-Erfurter I. Em... Oberschi. Lit. A....

Lit. B. Lit. G. Lit. B. Lit. E. Lit. F. Lit. G. Lit. H.*•• ch.#.. Em. v. 1869 Em.v.1869 kleine (Brieg-Neisse) (Cosel- ~

do. do. do.

Od.) QI. Em.. IV. Em...

Stargard-Posen ........ do. II. Ena...... do. liLEm..... Ostpreuss. Südbahn.... do. do. Lit. B.. Rechte Oderufer I. Em.. Rheinische #JL . _ do. ▼. Si garant Rhein. QI. Em. v. 58 u. 60

|98%* 93.etwbzB 1 99%G B it* 83-G -e» 99|bf 4?,: mm*: 99%bz ck 102%bz mw f*'

iein. IQ. Em. v. 62 u. 64 do. do. v. 1865.. dp. . •. ^ «v.l •.» .4 ... lein-Nahe v. St. gar— . do. do. II. Em. [Schleswig-Holsteiner I Thüringer L Ser. do. II. Ser 14*^11 Ser ; do.“ W. Ser. do V. Ser

Chemuitz-Komotau ...... Dux-Bodenbach do. neue «.?••• Dux-Prag J. .r;:.. [7..... Fünfkirehen-Bares....... Gäliz. Carl-Ludwigsb do. do. II. Em. do. do. IQ. Em. Gomörer Eisenb.-Pfdbr.. Iscbl-Ebensee .1 Kaschau- Oderberger ..... Livorno Ostrau-Fripdlander Raab-Graz ck (Präm.-Anl.) . Ungar.-Galiz. Verb.-Bahn|5 Ungar. Nordostbahn e do. Ostbahn I Vorarlberger {Lemberg-Czemowitz do. Q. Em. do. QI. Em. Mähr.-Schles. Centralbahn Mainz-Ludwigshafen... Oestr.-franz. Staatsb., alte

1/1U.7J do: do. , do. 100% B do. {103% G

do. 1/4 uU do. do. l/l u.7. 1/4 uP 1/1 u.7 1/4 ui

13B' 92% G |99% G )2%bzGr j2%bz G 101G hm g

99% G

dö. 1/1. 1/4 ul 1/1 u.l do. do. da. do. do. do. do. do. dp. do. d* do. l/4ul do. 1/1 u.7 do. do.

102bzG 73G 99% G 114 Qt l\Q , ; [92 G 99% G - 102bz 102bz 102 B etwbz G »3 B t; B G 1994 ö «i.i. • oo-» G 102bzG

do. Ergänzungsnetz Bsterr. Norawestbahn .. do, Lit. B. (Elbethal) Kronprinz Rudolf-Bahn . do. 69er SüdÖsterr. Bahn (Lomb.). do. do. neue..... do. Lomb.-Bons,1870,74 do. do. v. 1875... de. ^ do. v. 1876... do. do. v. 1877,78 do. do. Oblig. Brest-Grajewo Charkow-A»ow do. in Lvt. Strl. a 6.24 do. do. kleine Cbarkow-Krementscbug.. Telez-Orel ............... felez-Woronescb Koslow-Woronesch Kursk-Charkow K.-Chark.-Asow (Oblig.).. Kursk-Kiew.. do. kleine....... Mosco-Rjäsan Mosco-Smolensk......... do. kleine.. ck.... I Poti-Tiflis de. kleine. .v.... Rjäsan-Koslow Rj aschk-Morc zansk Rybinsk-Bologoye. do. kleine.. Schuia - Iwanowo........ do. kleine Warschaü-Terespol. do. kleine Warschau-Wienerll do. kleine do. QL..... de. Beine

1/1 u. 7j88%bz B dp. |89%bz ■'(Si * - ; • do. fe4%bzG 1/4 inC 87% G 1/1 u. 7 94%bz G do 93G 89%b* 1/3 u. g 85%hz 71§bz 1A u. 7 84%bz 198% G 1/4 ulO 86%b? G 15/4 ultf 89|etwbz G l/3u.l0 83%bfc do. 80|bz 1/1 u. 7 7Ö%bz B ' l/3ul/9 88% G l/5u.ll 69% G do^ 78%bz G dö. 73%bz 1/1 u. 7 80bz B do. 103 B 1/3 u. 9 301%hz G do. 294%bz do. 92bz

Div. prp Braunschweig.., do. Credit Bremer ........ Brest. Disk. Bank Centr.-Bk.f.Gen. Coburg. Kredit. Danz. Priyat^B.. IDarmstädter.... do. Zettel Depositenb. 40% Dessauer Landes Deutsche Bank.:, do.Unionsb.50% Diskonto-Komm. do.Provinz.40% Genf. Kr. in Liq. [Genossensch. - B. do. neue 50%j Geraer ....... Gewerbe-Bank do. * neue 50% Zettel do. Grundkredit 5. Kom.-Bk. do. Hyp.-B.4G% do. Hyp. Rnt. Br. Hannoversche H

lSGibzB % bz

1/4 ulO “ da" 1/1 u.7 1/4 ul 1/3 u. do. do. do. 1/1U. 13/lu. 1/3 u. 9 dp. 89^6

bz bz l%bz ;bzB [101% G 101bz G 102% G

,^7%bz |78%bz bz

do. |93%bz 1/5 all 93%bz 1/3 u. 9 91% G 1/1 u.7 94% B l/5ull 93% G 1/1 u.7 90bzG 1/2 w.8 94%bz B 94|bz B do. ‘ »3|B

l/4ul0| do. {94%bz 91% G l/5ull84%bz l/4ul093G do. 92bz — 92%bz 1/1 u.7 95 7 8 G do. a da. — 95% B

Io. Certifikate. do. A.l.Preuss. do. Pfdb.unkdbj |Königsb. Pr.-Ök, ‘ \ ‘ Kredit.! |LüS. Komm.-B.l |Luxemb. Kredit. do. do. neue| |Magdeb. Privat. cklb.Bdcr. 40% do. Hyp...... Meininger Kredit Norddeutsche B. Oesterr. Kgpdit Pomm. Hyp. Br } | —I’ Posener Prov.. *| Preussische B... Pr. Bodenkr.-B. do.”* neue do. Hyp.-Br. Pr.Ctr.-Bod.40% do. Pfdb.kündb. do. do. unkünd. do. do. do. Ritterseh, Briv.. Rostocker.... Sächsische... do. Creditb. Schics. Stett.Ver.B.50% Südd. Bod.Cred. Thüringer Vereinsb. Hbg.. Ver.Bk.Quistorp Weimarische...

l/l. i IRlbzB., 1/9.« 114%bzG A/1. 116% bzB- do. 182ba G 127% bz do. 109%bzG do. 119%B 1/1 u.7.197h»G Iß. 123%bz 107%etwbi do. I164G 21%b* G 1/4. 131%b* ifiiB 225b»B H 1/12. 145b* O fr.Zins. 7%etwbz ' Blad 138etwbz 130 B 1A ü.7.161%ba- 1/1. 130bz G

Bank- und Industrie-Aktien.

Div. pro Barmer Bank-V. Berg. Mark. 40% Berliner Bank., dö. Bankverein do. Kamen-V. do. Hand.-G lo.Wchs.B.60%.

117%bzG 117bzG 130bz G 135%bzG. 216 G . |157bz G 127%bz B

[Berl. Br. (Tivoli) do. Unionsbr.. do. Masch.-B.. Chemn. Masfchf.. Dessauer Gas .. Dtscb.Eisenb.-B. Eisenbabnbed. . do. Görlitzer do. Nordd. do. Oberschi. Hann. Masch.Fbr Kgs.u Laurabütte Mmerva ßg.-A.. Neu-Schotüand. Phönix Bergw. . do. do. B. Pr. Bergw.-Obi. Schl. Bergb.-G.. do. St.-Pr. Jtolberger Zink, do. St.-Pr. r ilhelmshütte .

do. 125% G do. 117b* do. 12» ö ^21/5. 105bz &

4

111% G

T/l'u.7.

112 100G 99B 98%G llSkG icnfv.

10VJ -

4

4

2/ivL.lO 41/7. 1/1 u.7. Wi- do. i

6%

4

5%G

do. 15/11

io

107

bz

1A- 209^a%b* mkQr.1

- lit • Itfe

I1V7 I'4 V» lll^B. 2C§b* 1249b* G

7%

l/l u.7.

1/1.

1A u.7.|105bz

136Ä37k36b 102chbz

l/l- / l/4ul&

l/lu.7.|105%bz

11KB 123%Bex.D 158%h* 138%bz 187%bz - 109bz

l/l- " 1/1 u.7. l/l- i 17/5.71 IA- 1/7.

1/1 u. 7118?;bz

1/1 u.7. 1/1- 1/10. l/l u.7.

122|bzB lll|bzG 49*bz , 09bzB 94bz 109bzB 108|bz i _02^bz I03ibz 33^bzG 148ibzG 70 B - 16bzB ,90 G l289bzB ,90 G |99bzG lOHbzG fö7^bz |87bzG llOetwbzB