250 Fl.
Kurz.
250 Fl.
2 Mt
—
300 Mk.
Kurz.
— —
300 Mk.
2 Mt
—
lL.Strl.
3 Mt.
—
300 Fr.
10 Tg,
2 Mt.
— —
10 Tg.
— —
300 Fr.
2 Mt
W
150 FL
8 Tage
150 Fl.
2 Mt
90% bz
r . 100 Fl.
2 Mt.
904b*
r . 100 FL
2 Mt
——
.’ 100 Fl.
2 Mt.
. 100 ThL
8 Tage
100 S.R.
3 Weh.
——
. 100 S.R.
3 Mt
9U»
. 90 S.R.
8 Tage
90% G
. 100T.0.8 Tage
82% bz
. 100T.G.
3 Mt
i
Fonds und
Staats-Papiere.
Nordd. Bundes-Anl..
5
1/1 U. 7
100%b*
I Eisenbabn-Prieritäts-Aktien nnd Obligationen.
(Rbein. IU. Em. v. 62 u. 64 f de. do. v. 1865... ! do
44
1/4 ulO do.
99% B 99% B 102bzB
IRhein-Nahe v. St gar.... ( do. do. llEm. [Schleswig-Holsteiner . •... IThürmger I. Ser... I do. U. Ser I 4®# HL Scr» • •••••• I do. IV. Ser.o. 1 do* V, SCF. • •#••••
4 i 44 4 äi
1/1 u.7 do. do. do. do. do. do. do.
10ÖVG 1004 G 984bzB 934 B 100G 934 B 100 B 100B
IChemnitz-Komötau
O
1/1 u.7
89%bz
jDux-Bodenbaeh
5
do.
904b*
[ do. neue
86|bzB
I Dux-Prag
5
do.
844bx G
IFünfkirehen-Bares
5
1/4 u 10
87|bx
IGaliz. Carl-Ludwigsb
5
1/1 u.7
95bzB
do. do. 11 Em.
5
do
32* G
1 do. do. lü. Em.
—
89%bz
IGomörer Eisenb.-Pfdbr..
5
1/3 U. 81
84ibz
(läclll'Kbco86C •••••••••••
5
74btG
IKaschau-Öderberger
5
lAu.7
85%bz
1 7orno •• • ••«•••«••*•• 0 0
5
198etwb*B
1 Ostrau- F rie dlander
5
1/4 ulO
86%G
IRaab-Graz (Präm.-Anl.).
4
15/4 ulO
89%bzG
lUngar.-Galiz. Verb.-Bahn
5
i/3u.iq
83t G
I Ungar. Nordostbabn
5
do.
82% bz
J do. Ostbahn
5
1/1 u. 7
77bzB
■Vorarlberger
l/3ul/9
90%bz
■Lemberg-Czernowitz
5
l/5u.ll
73bzB
I do. II Em.
5
do.
80t bzG
[ do. Ul. Em.
0
do.
731bzB
IMäbr.-Schles. Centralbahn
5
1/1 u. 7
804 bz
iMainz-Ludwigshafen
5
do.
103 G
lOestr.-franz. Staatsb., alte
3
1/3 u. 9
301tbi
1 do. Ergaozungsnetz
3
do.
2934bz
[Oesterr. Nordwestbabn ..
5
do.
91%bz G
1 do. Lit. B. (Elbethal) |l|jr.npriBZ Rudolf-Bahn ..
5 5
do. 1/4 ulö
80tbz 85tbz
[ do. 69er
5
do
85Vbz
ISüdosterr. Bahn (Lomb.).
3
1/1 u.7
2564bz
I do. do. neue
3
1/4 ulO
2564bz
I do. Lomb.-Bons,1870,74
6
1/3 u. 9]
99t G
[ do. do. v. 1875...
6
do.
101B
1 do. do. v. 1876...
6
do.
101B
1 do. do. v. 1877,78
6
do.
1014 B
1 do. do. Oblig.
5
1/1 u.7
88bz
[Brest-Grajewo
5
13/lu.7
78bzG
[Charkow-Asow
5
1/3 u. 9
944bz
| do. in Lvr. Strl. a 6.24
5
do.
90ibzG
1 do. do. kleine
—
| Charkow-Krementschug..
5
do.
934 B,
jjelez-Orel
5
1/5 ul 1
934bz
Jlelez-Woronesch
5
1/3 u. 9
914G
[Roslow-Woronesch ......
5
1/1 u. 7
94ietwbz G
[ Kursk-Charkow
5
l/5ull
934 bz
| K.-Chark.-Asow (Oblig.)..
5
1/1 u.7
90bz
[Kursk-Kiew
5
1/2 u. 8
94ibzG
l dn. kleine
94%bzG
[Hosco-Rjäsan
5
do.
97tbz
[Mosco-Smolensk
5
1/5 ul 1
93%etwbzB
| do. kleine..
—
—
— — 1
■ Poti-riflia •••••••••#••#••
5
1/4 ulO
— —
do. kleine
—
— —
[Rjäsan-Koslow
5
do.
95%bz
[Kjaschk-Morczansk
91t G
[Rybinsk-Bologoye
5
1/5 ull
84^b*
| do. kleine.....
— —
| Sehuia - Iwanowo
5
1/4 ulO
934 G J
I do. kleine
[Warschau-Terespol
5
do»
924 B J
■i do. kleine
—
—
924 B 1
[Warschau-Wiener U
5
1/1 u.7
96% bz
| do. kleine
5
do.
96% bz
1 do. UL • . . . •
5
do.
ÖGgetwbz B
do. kleine
- ■ ■
96|etwbzB [ 1 3
■ ; . ? | Bank- und Industrie-Aktien. f
1870 6
1871
5
ifl.
—
—
4
—
—
4
1(7.
—
—
5
12
12»/.
4
Iß.
9
4
1/1 u.7.
’""™ T
5'
1/4.
H57E
187 J
4
1/1.
4
LG.
7
4
m.
t 8
—
4
do.
•
—
4
5%
—
4
do.
6%
7
4
do.
10.
—..
4
1/1 n.7.
6t
—
4 K,
1ß.
ck j 9
124
O 4
do.
5
4
do.
) —
11%
4
1/4.
. 13
4
1A.
7 —
—
5
1/1%
. 0
—
—
fr. Zins.
6*/.
—
4
1/1.
»4
...
4
1/1 u.7.
7
-8“
4
VI-
8
4
do.
t 8%
—
4
do.
• 5%
74
5
do.
5 ä
2^5.
5 V.
* 4
1/4Ü.7.
IO 1 /.
—
4
in.
—
44
2/4u.l0
54
—
4
1/7.
•
—
4%
l/lu.7.
. 7
—
4
1/1.
84
—
4
do.
. 5
7%
4
do.
10
4
do.
t — £1' O /10
SV.
4
do.
5
45/ii. 7i
t 10
—
r
1A u.7.
.114
12V.
4
1A-
lch4r
174
5
1/1-
'
—
5
74
6V.
4
do.
11%
44
1/1 u.7.
84 * - -
—
4
1A-
*
5
1A u.7.
, 7
—
5
lA-
1
—
5
l/4ul0.
’
—
5
1/1 u.7.
—
—
44
6%
—
4
1A-
7%
—
4
1A u.7.
9
11
4
1/1.
—
—
4
17/5.71
8
—
4
lA-
A
1 /7
*t
1//.
8
4
1/1 u. 7
5
9
4
1/1 u.7.
114
114
4
1/1.
8
15
5
1/10.
54
4
1/1 u.7.
10
10%
4
1/10.
—
9%
5
do.
8
5
1/7. .
—
—
5
do.
114
124
5
VI.
—
5
1/11.
14
104
5
1/1.
6
—
5
do.
5
5
*do.
—
5
do.
8
—
5
1/7.
—
—
5
do.
0
—
5
1/1.
6
5
1/7.
12
■
5
do.
16%
5
do. ‘
15
5
1/1 u.7.
44
mr 3
1A.
44
■■■■
44
do.
0
4
do.
5
5
do.
64
5
do.
1454 Fonds und Staats-Papiere.
Eisen bahn-Stamm-Aktien.
Berlin, am 13. März. I* AmtUfher ThelL Wechsel-, Fonds- und Geld-Coors.
4*
Wechsel
Amsterdam ... do. Hamborg.. do. .. London ...
o • • •
do.
do.
uss
do.
• • 9
Bremen do.
12.Mrz 40% b* 1404ba 50% G 150 G ß 21% bz 180b* m^bi 79%bz [91b* 90%b*
Badische Anl. de 1866! do. Pr.-Anl de 1867 do. 35 Fl. - Obligat, do. St.-Eisenb.-Anl. Barer. Präm. Anleih, do. Anleihe de 18701,5 Braunsch.20 Thlr-Lse Bremer Court-Anl.. Cöln-Jttind. Pr.-Anth. I Dessauer St.-Pr.-Anl Goth. Gr. Präm.Pfdb. do. do. 1L Abth. Hamb.Pr. - Anl. d. 1866 Lübecker Präm.-Anl Meckl. Eiab.-Schuldv. Meininger Loose do. Präm. Pfdb. [Sächs.IIypoth.-Pfdbr.
15 4
a D 15 3 34 34 4 5
1/1. u. 1/7. 1/2. n. 1/8. pr. Stück. 1/3. u. 1/9. 1/6. 1/2. u. 1/8. pr. Stück. 1/1 u. 7 1/4. u. 1A0. 1/4. 1/1 u. 7 do. 1/3. 1/4. pr.Sick 1/1. u. 1/7. pr. Stück. 1/2. 1871 1/1 u. 7.
99% G 114%B 40% B 1034b* 1144b* 100%b* 21B 103% B [99% B 1107 B 107 B 1054b* 48 ß 50% B 83% B 3%B 97 B
— 156 22G 56 22G
99% G |91%b* 90%b* [834b* 109%b* 109 G
Consolidirte Anleihe. Freiwillige Anleihe . Staats-Anl. von 1859 do do Staats- Schuldscheine Pr.-Anl. 1855äl00Th. Hess. Pr.-Seh. a40Tb. Kur-u. Neum. Sckldv. Oder-Deichh. - Oblig. Berlin. Stadt-Obligat, do. do. 1866 do. do. do. do. Danziger do. Königsberger do. Rheinprownz-Oblig. . Schldv. d.Berl.Kaufm. /Berliner do I Kur- u. Neumärk. do. neue, do. do. do. neue. |0stpreu8sische do. do. i d# * I Pommerache do. do. Posensche, neue. Sächsische Schlesische de. Lü A. • do. neue I Westpr., rittsehftL do. de. do. do. do. D. Serie
a 44 5 P B 6
ua ns a .at
1/4 u. 10 do. 1/1 u. 7 verschieden do. 1/1 u. 7 1/4. pr. Stück verschiede 1/1 u. 7 1/4 u. 10
do. do.
neue do.
P 3i ? 44 | 4 P 34 4 P 4 34 4 4 Pi P 4
103%bz 101G 1004b* 10Ö|b* 97 bz 90G 121%bz 173 B 894 G 994 G 102ba
. Kur- u. Neumärk. «£ i Pommersche .... •£ | Posensche 'a /Preussische ...... ^ 'Rhein- u. Westph. Sächsische Schlesische ....
Ö o £4
44 4 4 4 4 4 4 4 i
1/1 u.: de. de. de. de. do. do. do. do. do. do. do. do. 24/6 u. do. do. do. do. do. do. 1/1 u. do. 24/6 u. do. do. 24/6. u. do. do. do. 1/1 u. do. 1/4 u. do. do. do. do. do. do.
1004B B 102b* 101% B 100b* jl014bz 99% b* 103bzG 85 B 834bz 93%bx 100%b* 100%b* 85G 95% G 1004 G 1004 G 84G 934b* 101%bzG 7 92%bzB 864 G 98b* 97%b* 12.|824b* 93b* 1004b*G 103%b* l93bz 1004b* G 10 |97%b* 1964b* 95G 96 G 974 G I97G ,964b* I
f
5 5 6 6 74 8
lAmerik. rttckz. 1882 , 6 do. do. 18856 do. do. 18856 do. Bonds (fund.);5 [Oesterr. Papier-Rente ;4* do. Silber-Rente., do. 250 Fl. 1854 do. Kred.100.1858 do. Lott.-Aul.1860 do. do. 1864 Ungar. St. Eisenb.Anl. do. Loose Franz. Anleihe Italienische Rente... do. Tabaks-Oblig.. do. Tab.-Reg.-Akt. 1 Rum an. Eisenb.-Anl. IRumänier do. kleine..... |Russ.Engl.Anl.d.l822 do. do. de 1862, do. Engl. Anleihe., do. Pr.-Anl. de 1864 do. do. de 1866 do. 5. Anl. Stiegt, do. 6. Anl. do. |5 do. fund.Anl.del870 5 do. eonsol. 1871 ..15 do. Boden-Kredit.. do. Nieolai- Obligat |Russ.-Poln. Sehatzo bl . do. do. kleine [Pein. Pfandb. lü. Em. do. .... do. Liquid, de. Cert.A.a300FL de. PartOb.aöOOFl [Türkische Anl. 1865 do. do. 1869 do. do. kleine do. Loose vollgez.
1/5. u. 1A1- do. 1/1. u. 1/7.1 verschieden do. do. 1/4. pro Stück 1/5. u. 1A1. pro Stück tyl* u. 1/7. pro Stück 1/1. u. 1/7. do. - do.
15 5 3 5 5 5
(96% b* 98% bz 97% bz [954 bz ]59bz G J64%etwä%b G m b 1174b* m%b* 1894bz fc3bz G f65%b* (884 bz 67% bz /93%bz J534B ^ 57%elwä57b* ,z . VA® :3-|
Div. pro iMgdb.-Halberst do. B. (St-Pr.) Magdeb.-Leipg.. do. Lit. B. Münst-Hamm. . Ndachl.-Märk. .. Ndschl.-Zwgb. . iNordh.-Erfurt . do. St-Pr. Oberlausitz St P. 0berschl.A.u.C. ObersebL Lit. B. Ostpr. Stidbahn. do. St-Pr. Oderufer-B.. do. St-Pr, Rheinische do. St.-Pr. ... do. LitB. (gar.) ,Ihein-Nahe.. .. Starg,-Posen er . Thüringer do. Lit. B. (gar.) do, Lit. C
18701871'
«I 9 4 4 4 6 4- 1 12% 12% 0 0
§V. 8% 4 0 » 4 44
- 14 34 34 - ifn 4 4 4 4 4 ,4 - U 4 I 5
44 4 44
4* 5 5 |5 4 4 4 14 f 4 44
iA u.7. do. 1/L do. do. do. do. do. 1/4 ul 1/L 1A «.7. ' 1A. do. do.
1/1. 162%b* do. 944hz G do. 26^%b* do. 105b* 1/1 u.7. 95 G do. 95 G 1/1. 111G do. 80%b*B do. 79% bz 934bzG 2314b* 198|bz 514 b* [73% bz 1154biG 119%bzG 174%ä75%bz 0 98%bzG . 49bz .7.99% G 1724b* |934bz lOOetwbz G
1A. u. 1/7. |944b* 1/3. u. 1/9.193 G 1/5. u. 1/11. do. 1/1. u. 1/7. 1/3. u. 1/9. 1/4. u. 1/10. do. 1/2. u. 1/8. 1/3. u. 1/9. 5 M3/1.U.13/7. 1/5. u. 1/IL 1/4. u. IAO. do. 22^6u.2^12| do. 1/6. u. 1/12. 1/L u. 1/7.94% G do. 1/1. u. 1/7. 1/4. u. 1/10. do. 1/10.
4 4 4 4 15 4 5 4 5 6 16 3
90% bz 59% B 133bz Verloosuog. |75bz j89%bz 90% bz 90%bz 93%bz |75%bz O 764bz n. d.Z. 76%bzn.d. Z. 734 G 74b* 62%bz 44 G 02%bzB 49%b* 594 G |59%bz G 169%bz
Div. p»e Ajnst.-Rotterd. . iAussig-Teplitz . Baltische....,.» Böhm. Westb. . Brest-Grajewo . Brost-Kiew Int.. Dux-Bodenh. .. [Elisabeth Westb. Gal. (Carl-L. B.)1 Gotthardbahn . . Löbau-Zittau... Ludwgsh-Bex.. Mainz-Ludwgsh. Oberhess. St. g. Oest Franz. St do. do. neue Oest Nord westb do. do. Lit B. eichenb.-Pard. Krprz. Rudolfsb. Russ. Staatsb... Südöst. (Lomb.) Tumau-Prager. Vorarlberger ... Warsch.- Ter. .. do. Wien.
13A.u7[524b* 1194h* 45%b* 1^6.1^78% b*
llE4et.hzG 170k*
1124l%bz jll7a6%ct.a7 |l05bzG [b |87%G 1924b* 88%b*G 221%bz 129%k%a4b* ,1124bz .(84%ä84b* pl%bz !97et.a%bz G 1254U25a% 114|bz [b* |88%bz 104%bz [86%bz G
Geld-Sorten und Banknoten.
E is e nb ah a-Sttanm-Aktien.
Div. pro| 1870 JAaehen-Mastr... [Altona Kieler .. erg.-Märk..... IBerlin-Anhalt.. do. abgst do. neue [Berlin-Görlitz... do. Stamm-Pr. Berlin-Hamburg. Berl Nordb. St.P. BrL-Ptsd.-Mgdb. Berlin-Stettin. .. Brsl.-Schw.-Fr.. Cöln-Mindener . do. Lit. B. [Halle-Sor.-Gub. do. St-Pr. [Hanno v.-Altenb. do. St-Pr. iMärk.-Posener.. do. St-Pr.
1871
7» 7 8 16
1 5 10 20
ik 5 4 5 • 5 5 2 24
5 10%
llVn
5 4 5 5 5
4 5 4 5 4 5 4 4 4 4 5 4 5 5 5 4 5
1A- do. 1/L 1A u.7. do. 1/1 d e*. • do. do. do. 1A u.7' 1/L do. do. do. do. 1A u.7 do. 1A. do.
52%bzB 1264etwbB 14Gbz G 230bzG 198%bz 80 bz 103 B 189%bzG !85%b*G 235bzG 1924bzG 145bzG 193bz I17%bz 67% bz 88%bzG 70% bz 88bz G 2 61% bz |ö3|biG
I ♦•••#• *
Friedrichs d’or Gold - Kronen Louisd’or Dukaten pr. Stück Sovereigns Kapclcensd’or do.. pr. 500 Gramm., mperials Imperials pr. Pfund Fremde Banknoten do. einlösbare Leipziger Franzos. Banknoten . Oesterreicbisehe Banknoten Russische Banknoten
113%b* !9 6G 111 G 6%bz 6 224 G 10% G
[5 1
154 G ll%bz |462etwb* |997sbzB 99% bz (80G bi-Jrhz te^b*
Silber in Barren und Sorten per Pfd. fern Bankpreis: Tblr. —. — Sgr. Zinsfuss der Preussischen Bank für Wechsel 4, für Lombard 5 pCt.
1455
Eisenbabn-Prioritäta-Aktien und Obligationen« Aachen-Ilastriehter
do. do. do. Bergisch-Märk. de.
kleine H. Em Hl. Em I. Ser. H. Ser.
44
do. HI. Ser. t. Staat 3% gar. do. do. Lit B. do. d*. Lit C. do. do. IV. Serie do. do. Y. Serie de. do. VI. Serie do. do. VII. Serie do. Aacb. Düsseld. L Em. do. do. II. Em. do. do. III Em. do. DÜaseld.-Elbf. Priorit. do. do. IL Serie do. Dortmund-Soest do. do. II. Serie | do. Nordb. Fr.-W de. Rohr.-C.-K.-Qld. I.Ser. do. de. ILSer. do. do. IILScr. Berlin-Anhalter do. do. Lit B.... BerÜn-Görlitzer Berlin-Hamburger dö. II. Em. do. HL Em. B.-Potsd.-Magd.LitJk.u.B. do. LH. C. .. do. BerÜn-Stettiner I. Serie do. H. Serie do. do. kl. do. UI. Serie do. IV.S.v.St.gar. do. VI do. do. do. kl. Breslan.-Sehweid.-Freib.. Lit G.
1/1 u.7. 94a%bz G 99b* 97%b*G 99%bzG 84%bzB 84%b*B 83G 99b* 99b* 99G 102% G 91% G 91% G 984 G
92%b* lOlibx
lOO^biG 1001 bz G lOliG 98B 92| G m G 104bzG 92|G 92tG lOO^bzG
I921bzG
do. Cöln-Crefelder Cöln-Mindener L Em do. U. Em.15 do. do. do. UI. Em. do. do. do. do. kl. do ; IV. Em. do. V. Em Halle-Sorau«-Gubener.... Markise h-Posener Magdeburg - Halberstädter do. von 1865 do. von 1870 dö. Wittenberge Magdeb.-Leipz. III. Em.. Magdeburg-Wittenberge . Niederschl.-Märk. I. Serie do. H. Ser. h 624 Thlr. N.-Mrk. Oblig. I. u. U. Serie do. HI. Serie do. IV. Serie Niederschles. Zweigbahn. do. Lit. D. Nordh.-Erfurter I. Em... Oberstfhl. Lit. A do. Lit. B do. Lit C do. Lit D. do. Lit E do. Lit F do. Lit G do. Lit. H. #•«««•.« do. Em. v. 1869 .. do. Em.v. 1869 kleine do. (Brieg-Neisse) . do. (Cosel- Od.) ... do. do. UI. Em... do. do. IV. Em... do. do Stargard-Pesen do. U. Em do. ULEm Ostpreuss. Südbahn do. do. Lit. B.. Rechte Oderufer I. Em.. Rheinische do. v. St garant Rhein. UI. Em. v. 58 u. 60
do. 1/1 n.7. 1/4 u!0|92%bz G
.llOlb*
.98%b*G 98%bz G 1004b* 103B 92J G 1/4 ulO[924 G 99% G
do. l/l u.7. 1/4 ulO 1/1 u.7.
924 G 924 G 101% B 102 ß
1/4 u 10 99% G
44
99% G 102ibzG 173}btG 10Cck%b* 99% G 93 G 914 G 93bzG 92bz G 100% G 101% G 101% G 101 bz |85 40" 193% G (93% G
l/4ul0 85 G
99%bzB 99%bzB 99%bz B 102% B
93bz 984 G 98| G 102%bzG [99% G |99%G L014bzB 101% G L02%b* G k.f.j 192% G 99%¥
Div. pro Barmer Bank-V. Berg. Mark. 40% Berliner Bank.. do. Bankverein do. Kassen -V. do. Hand.-G lo.Wchs.B.60%.
Bank- und Industrie-Aktien. Div. pro
iraunsebweig... do. Credit 40% I Bremer Brest Disk. Bank C«ntr.-Bk.£Gen. Coburg. Kredit. Danz. Privat-B.. Darmstädter.... do. Zettel] Depositenb. 40% Dessauer Landes Deutsche Bank.. do. Unionsb. 50% Diskonto-Komm, do. Provmz.40% Genf. Kr. in Liq. iGenosseaseh.-B. do. neue 50%
do. neue 50% — — II» lothaer Zettel .8 do. Grundkredit 8k —
iyp. (Hübnei do. Certifikate. do. A.LPreuss. do. Pfdb.unkdb. iönigsb. Pr.-Bk. Leipzig. Kredit. Lüd. Komm.-B. Luxemb. Kredit. do. do. neue Magdeb. Pri\ ücklb.Bdcr.40% do. Hyp
Elyp. Br. Prov...
do. neue do. Hyp.-Br. r.Ctr.-Boa.40
do. do. do.
Unionsbr.. Masch.-B..
117%bzG 1124bzG 128bzG 134%etwbz 216G 157%bzG 1304bzB
do. Görlitzer do. Nordd. do. Oberschi.
‘U-Scbottland. lönix Bergw.. do. do. B. Pr. Bergw.-Obi. Schl. Zinkh.-G.. do. St-Pr. Stolberger Zink. do. St.-Pr. Wilhelmshütte .
1304 B 114bzG 116% G 1804b* G 1304b*G U4bzB 119%B 194bz 122%bz 106%b*G 1744bz G lI9%b*B I32bzG 221%b* 145b»B 7%G 138 G 130 G 160%etwbs 129bzB 127b*B 116%bz 122%etwb B 105% b* 864 G llletwbz 1114G |99G 116B 159%bzG 118G 1464bzB lOSetwbz G 1074bz G 107%bzG 168%bz 176%bzG 207ä64ä%b* 101 G 114etwbzB 210bzB 233%bz 105bz 132%bz 1024b* 1054bz lOObzG 114B 122B 159%etwb B 140etwbz 183% B 107%bz 118 7 gbzG 1344etwb B 118etwbz G 179%bz 1154etwbB
124%bzG 109bz G 149%bz 109bzB 199%bzG
118bzG