•O 1870
1871
• %
—
4
1A. ;
. 7
—
4
do.
. 8
—
4
1A.
. 16
—
4
1/1 u.7.;
e —
—
5
do. ]
. 1
—
4
1/1. t
p. 5
5
5
do. 1
10
10*
4
do. 1
•
—
5
do. t
ck. 20 L —
—
4
do. 2 1
. 9*
n%ck
4
1A U.7. 1
• 74 . 104
—
4
1/1. 1
—
4
do. 1
. 5
5
5
do. 1
. 4
4
4
do. 6
. 5
5
5
do. 8
. 5
5
5
1/1 u.7, 7
. 5
*
5
do. 8
2
4
VI. 6
2% 1 1
5
do. 8
q bahn-Stamm-Aktien.
rol87l t 8%
31871 1
4 1A.
1634b*
f .) 34
34 jJ
& do.
95*bzB
v. 12
4 do.
260bzB
3. 4
4 f
4 do.
104*et.bz G
• 4
4 -
4 l/lu.7
’. 94% G 95% bz
.. 4
4 do.
. 6
i 1/1.
ll0*bz
. 4
4 Y
1 do.
801 bz
r. 1
1
) do.
, 78* bz G
P. — C. 123
1
r
90%bzG
14 1A u.7
. 230*bz
S. 12%
-
14 do.
199etwbzB
n. 0
— 4
1/1.
50bzG
r. 0
r
ck do.
73 bz
** 1
f
ck do.
U9bzG
r —
p
ck do.
121 bz»
• 8%
— 4
t do.
I7G*ä*ai,bz
• 8%
— 4
do.
[G
0 4
4 4
1 1/4 ulC
97*etwbz
. 0
— 4
t 1/1.
48* bz
• a*
44 4
:4 IA U.7.
99*etwb* G
. 9
— 4
l/l-
173bz
•) 4
4 4
do.
92bz
4%
44 4
4 do.
99* bz
01870 - 67,,
1871 — 4
1/1 u.7-
UOJbzG
. 12
— 5
1/1
169etwbzB
. 3
3 3
13/l.u7
51 bz
7%
- 5
yi u.7.
118%bz
1 ■
— 5
13/lu7.
45*bz
■
— 5
13/6.12
77 B
6»/„
— 5 — 5
1/1 .u.7.
76%bz 112%bzB
) 8
— 5
do.
H7*a*bz
ji%
— 6 — |3i
\ do.
104%bzG 86% G
9*/..
— 4
do.
207*bz
94
— 4
do.
192bzB
34
3% 3!
1/1.
87%bz G
12
— 5
1/1 u.7.
,
— 5
do.
223!bz
5
5 5
l/lu.7
129%bz
4%
5 5 4% 4%
do.
112bz ^3*ä*bz Sl*bzB
5
5 5
do.
5*
— 5
do.
97bz
3
— 5
!/5u.ll
126Jä%»127
8
— 5
1/1.
L14bz [bz
—
—
^9*bi G
5
— 5
1/4 ulO
12
— 0
1/1. A ■ r
?7*bz
r ,l,i Rhein. IU. Em. v. 62 u. 64 4%
1/4 ulO
99%B |b
do. do. v. 1865...
44
do..
99%B |
do*« •••»•• »•«•••••• • •
5
102bzB |8
Rhein-Nahe v. St gar....
4 ck'
1/1 u.7
100*bz G |ö
do. do. ll. Em.
do.
100%bz G IC
Schleswig-Holsteiner
44
do.
98%G C
Thüringer I. Ser
4
do.
|D
! do. 11. Ser
44
do.
ID
I do. Ul. Ser. .•••»..
4
do.
— — |
I do. IV. Ser........
44
do.
100G |D
I do V. Ser..»•••«•
4%
do.
100B |D Id Irl
«—
— 5
0 6V,
— 4
8%
— i
7
L
8
8%
5%
7* - J
5 V.
■ i -
IO 1 /,
5%
7
8%
—
5
7%
10
.
6V,o
5V,
—
25%
10
-
n%
12 3 /*
14-ft
17%
7%
6‘/,
11*
—
8%
—
Div. pro Barmer Bank-V.
1870 6
1871
5
3A-
llßetw’bz G I14*etwbz
Berg. Mark. 40%
—
—
4
1/7.
Berliner Bank..
—
—
4
12'.)% bz
do. Bankverein
—
—
5
132bzG
do. Kassen -V.
12
12V,
4
1/1-
—
j do. Hand.-G ldo.Wchs.B.60%.
9
4 5
1/1 u.7. r-
156%bz B 126%bz G
Kentenbriefe. Pfandbriefe
1658
Berlin, am 22. März. K* Amtlicher Tliell. Wechsel-« Fonds- and Geld-Goars.
W e e h b e L
Amsterdam . do. • i Hamburg.... do« • • • •« London Paris do Belg. BankpL. do. do. Wien, öst. W do. do. München, s. W Augsburg, s. W. Frankfurt a.M südd. Währ.. Leipzig, 14Thir. Fuss Petersburg.... do. .... Warschau Bremen do.
250 Fl. Kurz. 250 Fl. 2 Mt. 300 Mk. Kurz. m Mk. 2 Mt. 11. Stil. 3 Mt. 300 Fr. 10 Tg. '300 Fr. 2 Mt. 300 Fr. 10 Tg. 300 Fr. 2 Mt. 150 F4. 8 Tage 150 FL 2 Mt. 100 Fl. 2 Mt. 100 Fl. 2 ML 100 FL 2 Mt. 100 Thl. 8 Tage 00 S.R. 3 AVch. 3 Mt. 8 Tage
00 S.R. oos.r. 0ÜT,G. 00T.G.
91 hz 90* bz
Badische Anl. de I8661 do. Pr.-AnL de 1867 do. 35 FL - Obligat do. St-Eisenb.-AnL Bayer. Präm. Anleih do. Anleihe de 1870 Braunscb.20 Thlr-Lse Bremer Court-Anl.. -— Cöln-Mind. Pr.-Anth. n A» rz * Dessauer St-Pr.-Anl. HOJb* ßoth. Gr. Präm. Pfdb. 110%»* do. do. II. Abth. 50%bi Hamb.Pr,-Anl.d.l8ti6 149*bz Lübecker Präm.-Anl. b 21 bi Heckl. Eisb.-Schuldv. pO/iibz Meininger Loose..,.« I" do. Präm. Pfdb. 80bz SächsJIypoth.-Pfdbr. 79%b* n 914 B*) 91*B**)
44 1/1. u. 1/7. 4 1/2. u. 1/8 pr. Stück. 5 1/3. u. 1§ 4 1/6. 1/2. u. 1/8. pr. Stück. 1/1 u. 7 1/4. u. 1/10. 1/4. „ 1/1 u. 7 do. 1/3. 1/4. pr.Stck. 1/1. u. 1/7. pr. Stück. 1/2. 1871 1/1 u. 7.
i
15 3% m O 5 3 \3\
99* G 1144B 1401B 103*0 114*B lOOkbzG 121B 1034 B |98*bz iu7B lf*7bz 105*bz f47* bz 504 ö 183 G 3*B 97bz
8 Tage 3 Mt
91*hz 901 bz |82%bz
56 22G| 56 22G| 99* G |91*bz 90*bz |ö2*bz lU9*bz 108*bz
U
)91G
Fonds und Staats-Papiere.
Nordd. Bundes-Aul..
1/1 u. 7
1004 bz
Consolidirte Anleihe. Freiwillige Anleihe . Staats-Anl. von 1859 do do Staats- Schuldscheine Pr.-Anl. 1855alOOTh. Hees. Pr.-Seh. a40Th. Kur-u. Neum. Schldv. Oder-Deichb.- Oblig. Berlin. Stadt-Obligat, do. do. 1866 do. do. do. do. Banziger do. Königsberger do. Rheinprovinz-Oblig. Schldv. d.BerLKautm. /Berliner do ! Kur- u. Neumärk. do. neue.
do. do. neue. Ostpreussi.scae... do. do. do. Pommersche do. do. Posensche, neue Sächsische [Schlesische do. Lit A. . do. neue ... Westpr., rittschftL
f» 5 |4% 4 34 3%
34 44
44 ¥ 5 44
do. do. do. do. do.
5 3* 9 44: 4 ¥ 34 4 P 4 4 34!
1/4 u. 10 do. 1/1 u. 7 verschieden do. 1/1 u. 7 1/4. pr. Stück verschieden 1/1 u. 7 1/4 u. 10 1/1 u. 7 do. do. do. do. do. do. do. do. do. do. do. do.
103|bz 101 G 1004bz 1004bz 97bzB 9U*bz 1214 G 73B [904bz 102*bz |l00%bz 1%G
101% G 99% G 1024 B») 99» 103% B 84%bz 82* bz 92* bz 101 G 101 G
Amerik. rückz. 1882^6 do. do. 1885 6 do. do. 1885 6 do. Bonds (fund„) 5 Oesterr. Papier-Rente 4% do. Silber-Rente.. |4* do. 250 FL 1854 4 do. Kred.l00.1858j— do. Lott-Anl.1860 5 do. do. 1864 liVo??r |Uug tr - St Eisenb Jknl. I do. Loose Franz. Anleihe Italienische Rente... do. Tabaks-Oblig.. do. Tab.-Reg.-Akt. Rumän. Eisenb.-AnL Rumänier do. kleine uss do do. Engl. Anleihe., do. Pr.-Anl. de 1864 do. do. de 1866 do. 5. Anl. StirgL. do. 6. Anl. do. do. fund.Änl.del870 do. consol. 1871 . de. Boden-Kredit, do. Nicolai-Obligat. Russ.-Poln.Schatzobi. do. do. kleine Poln. Pfandb. AI. Em. de. de. Liquid, do. Cert.A.a3ÜOFl. do. PartOb.aöÜOFl Türkische Anl. 1865 do. do. 1869 de. do. kleine de. Loose vell^ez.
ss.Engl.AnLd.1822 ck. do. ,de 1862
do. do. 11. Serie neue do.
Kur- u. Neumärk. .Pommersche .... (Posensche 'Preussiache j Rhein- u.Westph. 'Sächsische. Schlesische
I
4 4 34 4 4 5 4 44 4 4 4 4 4 4 4
24/6 u. 12 85* G 95* G 100* G 1004 B !83%bz 93*b* 100* bz 92*bz B 914 G 1864 G
do. do. de. do. do. do. 1/1 m do. 24/6 u. do. do. 24/6. u. 12.|824bz do.
5 5 6 6 74 18 5 5 3 5 5 5 5 O 5 5 4 4 4 4 5 4 5 4 5 6 6
1 lfck. u. 1/11. «»»do. 1/1. u. 1/7. verschieden do. do. 1/4. pro Stück 1/5. u. 1/11. pro Stück 1/1- u. 1/7. pro Stück
1/1.
M. 1/7. do. do.
1/1. u. 1/7.
1/3. u. 1/9. 1/5. u. 1/11. do. VI. u. 1/7. 1/3. u. 1/9. 1/4. u. 1/10. do. 1/2. u. 1/8. 1/3. u. 1/9. 13/1.U.13/7. 1/5. u. 1/11. 1/4. u. 1/10 do. 2%6u.22*12 do. 1/6. u. 1/12. 1/1. n. 1/7. do. 1/1. u. 1/7. 1/4. u. 1/10. do. 1/10.
684bz 934 bz
j555ä3ä4bz 55*bz 940 954bz *924bz |91bz [58* G 131*bz 129hz |75*G 89% bz
|9G*bz 90* bz 934bzB 75% G 76* bz 76* bz 74 G 744 B |62*bz 94G 1024bz 594**bz G 604bz !604bz 176a77bz
Eisenbahn-Stamm-Aktien.
do. do. 1/1 u. do. 1/4 u. do. de. do. do. do. do.
10
I
92* G lOObr 1034 G 92 G lOObz 97 B 96|bz 95bz 964 bz 974 bz !97bz 964bz
|Altona Kieler . erg.-Märk.... Berlin-Anhalt.. do. neu Berlin-Görlitz.. de. Stamm-Pi Berlin-Hamburi Berl Nordb.St.f L-Ptsd.-Mgdt do. abgsi Berlin-Stettin. .
Cöln-Mindener do. Lit £ alle-Sor.-Gut do. St.-Pj annov.-Altent do. St-Pi Märk.-Posener. do. St.-Pr
Münst-Hamm. NdschL-Märk. Ndschl.-Zwgb. Nordh.-Erfurt
96|bz |98*bz 974bz 954 G 594bz B 64*bzB &7ß 1 löetwbz [93%ä93ä%bz 924etwbz (82i,bzG (35s G 88 bz
do. St.-P IR. Oderufer-B do. St-F [Rheinische .... do. St.-Pr. .. do. Lit.B (gai |Rhein-Nahe.,. itarg -Posener
Div. pi Amst-Rottera. Aussig-Teplitz Baltische Böhm. Westb. Brest-Grajewo Brest-Kiew Int Dux-Bodenb. .
Gotthardbahn Löbau-Zittau... Ludwgsh—Bex.. tinz-Ludwgsh I Oberhess. St. g Oest Franz. St do. do. neuch |0est. Nordwestb do. do. Lit B [Reichenb.-Pard. prz. Rudolfsb Luss. Staatsb... Südöst. (Lomb.) Turnau-Prager Vorarlberger .. Warsch.-Ter. . do. Wien.
Geld-Sorten nnd Banknoten.
;bz G
Friedrichs d’or Gold - Kronen Louisd’or Dukaten pr. Stück Sovereigns Napolesnad’or de. pr. 500 Gramm.. Imperials Dollars Imperials pr. Pfund Fremde Banknoten do. einlösbare Leipziger Franzos. Banknoten Oesterreichische Bankneten Russische Banknoten
113%bz |Ö 5* G 110* G 6 22b* 5 104bz
5 154bz 1 11%G 14604 G Fno J994 bz pQ*bz G j92£ bz G [82*bz
4bz ►%bz ck4 bz
Silber in Barren und Sorten per Pfd. fein Bankpreis: Thlr. —. — Sgr. Zinsfuss der Preussischen Bank für Wechsel 4, für Lombard 5 pCt.
Eisenbahn-Prioritits-Aktien und Obligationen. 11/1 u.7.|93bz
Aachen-Mastrichter do. do. do. JJergisfh-Märk. do. do. BI. Ser. v. Staat 3* gar 1 »•. Tck
klein« H. E». III. Em. I. Ser. IL Ser.
do. do. do. do. do. do.
do. do. do. do. do. do.
Lit. B. Lit C. IV. Serie V. Serie VI. Serie VII. Serie
do. Aach. Düsseid. I. Em do. do. II. Em. do. do. UL Em. de. Düsseid.-Elbf. Priorit. do. do. II. Serie do. Dortmund-Soest do. do. II. Serie do. Nordb. Fr.-W do. Ruhr.-C.-K.-Gid. l.Ser. do. do. lLSer do. do. 111. Ser. Berlin-Anhalter do. do. Lit B. Berlin-Göriitzer do. Berlin-Hamburger dö. II. Em. do. III. Em B.-Potsd.-Magd.Lit.A.u.B. do. Lit. C. do. Berün-Stetüner I. Serie do. do. do. do. do. do.
5 5 3| 44 44 5
U. Serie do. kl. Ul. Serie IV.S.v.St.gar. VX do. do. kl. lreslau.-Schweid.-F reib.. do. Lit G. loln-Crefelder löln-Mindener L Em. 4 4 do.* IL Em. 5 do. do. 4 do. Ul. Em. 4 de. do. 44 do. do. kl. 4| do. IV. Em. 4 do. V. Em 4
4 44 4 44 4 44 5 44 4 44 44 4i 5 44 4 4 5 4 4 5 44 4
4 44 4 44 44 44
ds. . do. do. do. do. do. do. do. do. do. do. do. do. de. do. do. do. do. do. do. do« do. do. do. do. do. do. do. de. do. de. do. do. do. 1/4 ulO
97* g 100 b 100 Gr *bz bz G biG '9bz G te i,G 92 B (97* B
bz 102 G
|97*B G G 1014 G bz G
104B ^ 92* B 92* B 100*bzG 100 G 4bz
do. 92*bz 1/1 u.7. 100* bz G 1/4 ult) 92* G
▼ • ***** jl «u/ ■ck —— v w a lalle-Sorau-Gubener.... 5 ,,1/4 ul0|10l*ß TnS.ir; a „K_PA«i.n#«f 5 Tl/1 u.7.11014bi
1A u.7. do. do. do do do
98* G 98*G 101*bzG |92%G
1/4 ul0|9-i; G do
do, l/l u,
91 7 91
|bi 4 b*
«w«—— —- —_ _— _ larkiseh-Posener 5 lagdeburg- Halberstädter 4* do. von 1865 4* do. von 1870 5 do. Wittenberge 3 ilagdeb.-Leipz. 1U. Em.. 4* flagdeburg-Wittenberge . 4* fiederschl.-Märk. I. Serie 4 do. U. Ser. ä 62* Thlr. 4 L-Mrk. Oblig. Lu. 11. Serie 4 do. III. Serie 4 do. IV. Serie 4* Uederschies. Zweigbahn . 5 do. Lit D. 5 ordh.-Erfurter I. Ein... 5 A 4 Lit. B 3* Lit. C. ........ 4 Lit. D 4 Lit E 34 Lit. F 44 Lit. G. Lit. H Em. v. 1869 Em.v.1869 kleine
1/1 H.7. lOlibzB 1/4 ulü 994 G L/l u.7. 994 G do. 102*bz G 73* B
V* ch***■ berschl. Lit. do. de. do.
do. do. do. do. do. do. do. do. do. do. do.
2 14 P
1/1 1/4 ulC l/l u.7 do. do. do. do. do. do. do. do. do. do. 84* G do. 93*bz G do. 93*bz G l/4ul( 84*bz G do. 994 G l/l u.7 994 G do. 994 G do. 10i*bz
(Briee-Ncisse) (Cosel-
44 4
Od.) do. III. Em... 44 do. IV. Em... 44 do 5 irgard-Posen 4 do. II. Em \\ do. UI. Em tpreuss. SUdbahn do. do. Lit. B.. chte Oderufer I. Em.. leinische do. v. St. garant 34 lein. IU. Em. v. 58 u A4
1 5 * D D 4
)9B * |93*B 14 G 92* G 92 ß 100 G 101% G 1011G 101B
do. do. do. do.
1014 G
QQIR
1659 Jgisenb ahn-Prioritats-Aktien und Obligationen.
Bank- und Industrie-Aktien. 1370H871
Div. pro hweig... do. Credit 40%
irg. tV
rivat-B..
do. Zettel
5*4 8 54 64 10 6* 9 5
1/1 u. Vl do. |93etwbzB do. do. do. 103G 1/4 ulO 924 bz G do. 99* G do. 99* G 1/1 u.7 101* G
I Chemnitz-Komotau 5 Dux-Bodenbach 5 do neue......— Dux-Prag 5 Fünfkirchen-Bares 5 Galiz. Carl-Ludwigsb do. do. U. Em. do. do. UI Em. IGomörer Eisenb.-Pfdbr.. 5 lischl-Ebensee 5 jÜaschau Oderberger 5 Livorno 5 Ostrau-Friedlander 5 Raab* Graz (Präm.-Anl.). 4 Ungar.-Gaiiz. Verb.-Bahn Ungar. Nordostbahn I ao. Ostbahn — Vorarlberger Lemberg-Czernowitz do. II. Em. do. Ul. Em. Mähr.-Schles. Centralbahn Wainz-Ludwigshafen Oestr.-franz. Staatsb., alte do. Ergänzungsnetz Oesterr. Nordwestbahn .. do. Lit. B. ^Elbethal)
Kronprinz Rudolf-Bahn .. do. 69er Südösterr. Bahn (Lomb.). do do. neue do. Lomb.-Bons,1870,74;6
5 5 5 5 5 3 3 5 5 ir D 5 3 3
in
do. do. v. 1875... do. do. v. 1876... do. do. v. 1877,78 do. do. v. 1878... do. "Mo. Oblig I Brest-Grajewo Charkow-Asow do. io Lvr. Strl. a 6.24 do. do. kleine ICharkow-Krementscbug.. [Jelez-Orel felez-Woronesch Koslow-Woronesch Kursk-Charkow K.-Chark.-Asow (Oblig.).. Kursk-Kiew do. khine Mosco-RjUsan Mosco* Smolensk do. kleine., .... I Poti-Tiflia do. kleine Riäsan-Koslow Kjaschk-Morczansk Rybinsk-Bologoye do. kleine Schuia - Iwanowo do. kleine.... Warschau-Terespol do. kleine Warschau-Wiener II— do. kleine do. HI do. kleine
1/1 u.7 88* bz do. 90 G 86*bz do. 84*bz G 1/4 u 10 88 B 1/1 u. 7 93*bx do 92* bz - 89*bzB 1/3 u. 8 84* B 75*bz G 1A u* 7 85* bz ,200* bz G 1/4 ulO 864 bz G 15/4 ulü 88bzG l/3u.l082*bz do. 82*bz B 1/1 u. 7 79bzB ly3ulA90*bzB l/5u.U7l4bzG do. 80*bz do. 74*etwbzB 1/1 u * 7 80*bz do. 1034 B 1/3 u. 9 30Ü*bz do. 293*bz do. OlbzG do. 88bz B l/4ul085*bz do ,85* bz 1/1 u.7 256bz G 1/4 ulO 256b* 1/3 u.9 100 G 6 do. 100*bz G 6 do. 100*bzG 6 do. 1004 B 6 do. lOHbl 5 l/lu.7 874bzB 5 13/lu.7 774bzB 5 1/3 u. 9 93*bz 5 do. 90 G
5 5
D 5 O
do. 1/5 ul 1 1/3 u. 1/1 u.7 1/5 ul 1 1A u.7 1/2 u. 8 » do. 1/5 ul 1 1/4 ulO do. 1/5 ul 1 1/4 ulO do. 1/1 u.7 do. do.
(93*bz 934 bz 914 G 941 bzB 934 G !89*bz G 94*etwbz B i94*etwbzB 974 B l93*bz ’aoB
Diskonio-Komm.l 13 do. Provinz.40% äenf. Kr. in Liq. Genossensch.- B. do. neue 50% Geraer Gewerbe-Bank . do. neue 50% Gothaer Zettel . do. Grundkredit Hamb. Kom.-Bk [do. Hyp.-B.40% do. Hyp. Rnt. Br. Hannoversche .. Hyp. (Hübner) . o. CertifikahR. do. A.I.Preuss do. Pfdb.unkdb Königsb. Pr.-Bk - Kredit. [Lüh. iComm.-B Luxe mb. Kredit. do. do. neue Magdeb. Privat. iMaklerbank do. junge Mcklb.Bdcr. 40% - do. Hyp Meininger Kredit Norddeutsche B. Oesterr. Kredit. Pomm. Hyp. Br. Posener Prov... Preussische B... Pr. Bodenkr.-B. do. neue do. Hyp.-Br. |Pr.Ctr.-Bod.40% do. Pfdb.kündb. [do. do. unkünd. do. do. do. Ritterscb. Priv.. Rostocker [Sächsische do. Creditb.40% iSchles. B.-V. .. Stett.Ver.B.50% Südd. Bod.Cred. [Thüiinger 5 Vereinsb. Hbg.. 11* Ver.Bk.Quistorp 8^ iWeimarische ... 5*
124 114
4 4 4 4 4 4 4 14 4 5 4 4 4 4
1/1. 1/9. 1/1. do. do. do. 1/1 u.7. m■ do. do. 1/4. 1/1. 1/12. fr. Zins. 1/1. 1/1 u.7, 1/1. do. do. do. 22/5.
4 2/4
44 4 4 4 4
l/lu.7. 2/1. :U.l 1/7. lAu.7. 1/1. do. do. do.
1304bxB - U5bzB 117 G 184bzG 139*bzG 120üz G 1934bz G 122etwbz G 106bzB 171*bzG 117bz 130bz G L21*bz ,144bz (74 bz G 138 B l*29*bz G 16-bz 129* bz G l’28bz 116%bzG 1204bzG 1064öz (86*G ll0*etwb G 112*bz G
G
159bz B 1174 B 147 bz
4 4 5 5 4 44
do. !l09bz G
15/11.71107*bzG 106* bzG 1/1 u.7.h78*bz 1/1. 1174 ß
64 74 9 8
1951 bz ,91* G l844ß 934 G 924bzB [924 bzB 95k G 95* G 954hz 954 bz
11
8 9 n* 15
5 5 5 5 144 4 4
4 4 4 4 4 5 4
1/1. do. 1/1 u.7. 1/1. 1A u.7j l/l. l/4ul0. 1/1 u.7. 1/1. 1/1 u.7. 1/1 17/5.71 1/1. 1/7. 1/1 u. 7 l/l u.7. 1/1. 1/10. i/1 u.7.
|210ä9*al0b 114 G |208*bz [234* bz G 104bz 130*bz 103 G 105 B l99*biG 113^bz 123 B 159% G I41lckzß 181bzB 10ö%bz B 118%bz 132jbz 122%bzG l75bzG 116% G
Bank- und Industrie-Aktien.
Berl, Br. (Tivoli) do. Unionsbr.. do. Masch.-B.. Chemn. Maschf.. Dessauer Gas .. Dtscb.Eisenb.-B. [Eisenbahnbed. . do. Göriitzer do. Nordd. . do. Oberschi. Hann. Masch.Fbr Kgs.u Laurahütte Minerva ßg.-A.. Neu-Schottland. Phönix Bergw.. do. do. B. Pr. Bergw.-Obi. Schl. Ziükh.-G.. do. St.-Pr. Stolberger Zink. do. St.-Pr. Wilhelmshütte .
10 8 1U 5 14 6 5 8 0 6 12 16% 15 44 44 0 5 6*
10* 9
124 5 104
14 5 5 5 5 5 5 5 5 5 5 5 5 5 o 5 5 5 44 4 5
1/10. do. 1/7. do. 1/1. 1/1- 1/1. do. do. do. 1/7. do. i/i- 1/7- do. do. 1/1 u.7. 1/1. do. do. do. do.
123bzG 109*bz 1484bzG 110*bz 1974bzG l(‘7*bzG 179bz G lÜlbzG ,99* bz G 107etwbz 134*bzG 144* bzG 169 B 117bzG 183 B [282 G )34 G |98bz B 100 G |39bz B i86%bz B 113 7 s bzB