Berlin, am 26. März« I* Amtlicher Theil. Wechsel-, Fonds- imd Geld-Goars.

Amsterdam . do. Hamburg... do» •«• London . • • • Paris doi ch Belg. Bankpl... do. do. Wien, ösi \ do. do.

Leipzig, 14Thlr, Fuss .... Petersburg. do. Warschau..

do.

Fonds und Staats-Papiere.

Nordd. Bundes-Aal.. [5

100% bz

Consolidirte Anleihe. 4% Freiwillige Anleihe . 4% Staats-Anl. von 1859 5 do 4% do 4 Staats-, Schuldscheine 3| Pr.-Anl. 1855alOOTh. 31 Hess. Pr.-Sch. a40Th.j— Kur- u. N eum. Schldv.l3% Oder-Deichb. - Oblig. 4% Berlin. Stadt-Obligai. 5 do. do. 1866,— do. do. 4% do. do. 3% Danziger do. 5 Königsberger do. 5 Rheinprovinz-Oblig. . 4% Schldv.d.Berl.Kaulm. 5 /Berliner 4% do 5 Kur- u. Neumärk. 3% do. neue. 34 do. 4 do. 44 do. neue.|4% Ostpreussische... 13% do. 4 do. 4^ , do. |5 (Pommersche 3% do. 4 do. 4* Posensehe, neue. 4 Sächsische ;4 Schlesische i3%i do. Lit A. . 4 1 do. neue — 4 |Westpr.,rittschftL 3%'

1/4 u. 10 do. 1/1 u. 7 verschieden do. 1/1 u. 7 1/4. pr. Stück verschieden 1/1 u. 7 1/4 u. 10

do. do. do. du. do.

do. do. EL Serie neue do.

'Kur- u. Neumirk. «2 l Pommersche •c jPosensche '«(Preussische ■§ ) Rhein- u.Westph. * ■ Sächsische

.Schlesische

1/1 u. do. do. do. do. do. do. do. do. do. do. do. do. 24/6 u. 12 do. do. do. do. do. do. 1/1 ü. do. 24/6 u. 12 do. do. 24/6. u. 12. 4 | do. 44 do. 5 do. 4 1/1 u. 4% do. 4 1/4 u. 10 4 do. 4 do. 4 do. 4 do. 4 do. 4 do.

i

86% G

82%bz 92%bz 99%bz 103%bz 92%bz G 99%bz G 97B |96%bz 94% G 96%B 97 B 96| B i96%bz

1754 Fonds und Staats-Papiere.

| Badische Anl. de 1866 do. Pr.-Anl. de 1867 do. 35 FL - Obligat, do. St.-Eisenb.-Anl. Bayer. Präm. Anleih, do. Anleihe de 1870 8raunsch.20 Thlr-Lse Bremer Court-Anl.. Cöln-Mind. Pr.-Anth. Dessauer St.-Pr.-Anl. Goth. Gr. Präm. Pfdb. do. do. II. Abth. Hamb.Pr,-Anl.d.l866 Lübecker Präm.-Anl. MeckL Eisb.-Schuldv. Meininger Loose.... do. Präm. Pfdb. |Sächs.Hypoth.-Pfdbr

IA- u. 1 A- 1/2. u. 1/8. pr. Stück. 1/a u. 1/9. 1/6. 1/2. u. 1/8. pr. Stück. 1/1 u. 7 1/4. u. 1/10. 1/4. „ 1/1 u. 7 do. 1/3. 1/4. pr.Stck. 1/1. u. 1/7. pr. Stück. 1/2. 1871 1/1 u. 7.

t 99* G 114B \ g G G 100% G 121B loa^bz !99btG \l6%bz l06%bz 105% B 47% G 50% B l82%b* 3%B 97^bzO

Eisenbahn-Stamm-Aktien.

103%bz 101 G 100%bz 1004bz 96%bz 9tck%bz 121 G ]72%B i90%bz 99B 102%bz lOObz m O 101% G 99%bz 102% B 99 bz 102%bz G 84% B 82% bz 92%b* 101% G 101% G 85% G 95% G 101 G 100%bz 83% bz 93 G 100%bz 92%bzG 91% G

lAmerik. riickz. 1882*6 do. do. 1885 6 do. do. 1885 6 do. Bonds (fund.) 5 Oesterr. Papier-Rente 4% do. Süber-Rente.. !4% do. 250 Fl. 1854 4 do. Kred.100.1858;— do. Lott.-Anl.l860 1 o do. do. 1864 I Ungar. St Eisenb.Anl. do. Loose I Franz. Anleihe Italienische Rente... do. Tabaks-Oblig.. do. Tab.-Ree.-AKt Rumän. Eiseno.-Anl. Rumänier do. kleine jR.11ss.Engl. Anl.d. 1822 do. do. de 1862 do. Engl. Anleihe., do. Pr.-Anl. de 1864 do. do. de 1866 do. 5. Anl. Stiegt..0 do. 6. Anl. do. 5 de. fund.Anl.del870 5 do. consol. 1871 .. 5 do. Boden-Kredit.. 5 do. Nicolai-Obligat 4 iRuss.-Pole.Schatzobi. 4 do. do. kleine 4 IPoln. Pfandb. ffl. Em. 4 do 5 do. Liquid. 4 do. Cert. A. a 300 Fl. 5 do. PartOb.aöOOFi 4 [Türkische Anl. 1865 5 do., do. 1869 6 do. do. kleine 6 do. Loose vollgez. 3

1/5. u. 1/11- do. 1/1. u. 1/7. verschieden do. do. 1/4. pro Stück 1/5. u. 1A1. pro Stück 1A- u * IA- pro Stück |1A- «• 1/7

96%bz 98*bz 97%bz 9 5%bz ,59bz G 64bz G 186G 116b zG j93|bz (91etwbzB ,82%bz G 65% B Iw8%bz 68etwa%bz G !93bzG j551ä549bzB I55%bz G

195% G

u. L 1/5. u. 1/11. do. 1 fl. u. 1/7. 1/3. u. 1/9. jl/4. u. 1/10. do. 1/2. u. 1/8. 1/3. u. 1/9. 13/1. u. 13/7. 1/5. u. 1/11. 1/4. u. 1/10 do. 22/6 u.22A2] do. 1/6. u. 1A2. IA- u. 1/7* do. 1A. u. 1/7. 1/4. u. 1/iO. do. 1/10.

91bz |91bzB 59 B 131%bz 129 bz 75% G 89%bzG 90%bz ,90%bz ;93%bz B 75% G

76% G 76% bz 74 G 74%bzG 62%bz G 94 G 102% G 49%ä50%bz ,60%a%bz !60% G 175ehvbzB

Div. pro Ajnst-Rottera. . Aussig-Teplitz . Baltische Böhm. Westb. . Brest- Grajewo . Ißrost-Kiew Int. Dux-Bodenb. .. Elisabeth Westb. Gal. (Carl-L. ß.) Gotthardbahn .. Löbau-Zittau... Ludwgsh-Bex.. Mainz-Ludwgsh. (Oberhess. St. g. Oest Franz. St do. do. neue Oest. Nord westb. do. do. Lit B. Reichenb.-Pard. Krprz. Rudolfsb. Russ. Staatsb... jSüdöst. (Lomb.) Turnau-Prager . Vorarlberger ... Warsch.-Ter. .. do. Wien.

»71

1/1 u.7. 1/1 13/1. u7 1/1 u.7. 13/1 u7. 13/6.12] 1A-U.7. do.

3% 3%

- 5

do. d®. do. 1/1. |1A u.7. do. 1/1 u. 7

108bz .lQ9^bz |5l%bz ,118%bi l45bz G 77%bz 75% B 112%bz |17%ä|bz .105bz fS5bz G l206%bz ,190bzG (87% bz G

1/4 ulOj 1/1.

- [6 128%äl29bi H2%bz |fc3bz fBlbzB l96%bz 125%a%ä%bz 113%bz [89%bz 104 B |85%etwbzG

■ i

Geld-Sorten und Banknoten.

Eisenb ahn-Stamm-Aktie n-

Aachen-Mastr... Altona Kieler Berg.-Märk Berun-Anhalt... do. neu [Berlin-Görlitz., do. Stamm-P I Berlin-Bamburj Berl Nordb.St.l rt-Ptsd.-Mgdi do. abgs

ICöln-^lind ener do. Lit. I

do.

do.

i

Friedrichs d’or Gold - Kronen Louisd’or Dukaten pr. Stück Sovereigns Xapoleonsd’or do. pr. 500 Gramm Imperials Dollars Imperials pr. Pfund Fremde Banknoten do. einlösbare Leipziger Franzos. Banknoten Oesterreichisehe Banknoten Russische Banknoten

113% B 9 5%G 110% G ß 22G 5 lO^bz 5 15%etwbz 1 11% G 460bz 99% bz 99%bz 80% B 90% bz !82|bz

Süber in Barren und Sorten per Pfd. fein Bankpreis: Thlr. —. — Sgr. Zinsfuss der Preussischen Bank für Wechsel % für Lombard 5 pCt.

Eisenbahn-Prioritäts-Aktien und Obligationen. ~1/1 u.7.|92% G

do. HL Ser. v. Staat 3% gar.

Lit. B. lit C. IV. Serie V. Serie VI. Serie VII. Serie

do. do. do. do. do. do. io. Aach. Düsseid. I. Em. do. do. II. Em. 4o. do. III. En. de. Düsseld.-Elbf. Priorit do. do. II. Serie do. Dortmund-Soest do. do. U. Serie do. Nordb. Fr.-W do. Ruhr.-C.-K.-Gld. I.Ser. do. II.Ser. 0. do. IH.Ser. Berlin-Anhalter do. do. Lit B... erlin- Görlitzer do. ertin-Hamburger dö. II. Em do. III. Em .-Potsd.-Magd.LiuA.u.B do. Lit. C. . do. erHn-Stettiner do.

kleine!— II. Em. 5 do. III. Em. 5 do. I. Ser. 4% do. II. Ser. 4% do. 3% do. 3% do. 3% do. 4% do. 44 do.

1755 Eisenbahn-Prioritäts-Aktien nnd Obligationen.

Bank- und Industrie-Aktien.

f% G Vbz

1100 4

4» G %G

|99%bz rbz

4% do. 99% bz

5 4 4 Ai 4 \ 4 4% D 4% 4 4% 4 4% 4% ^5 4% 4 4

do. do. do. do. de. do. do. do. do. do. do. do. do. d«. do.

102%bz B 1% B

m

91 G

98% B 102bz G

97% G

5 4 4 5

I. Serie 4% II. Serie 4 do. kl. III. Serie _ rV.S.v.Stgar.;4% VL do. 14 do. kl. re8lau,-Schweid.-Freib.. do. Lit G. öb-Crefelder , ^ öln-Mindener I. Em. 4t do. U. ErnJö do. do. |4

4% 4% 4%

III. Em. do. do. kl. IV. Em. V. Em

do. do. do. do. do. . e-Sorau-Gubener.... ärkisch-Posener »gdeburg - Halberstädter do. von 1865 do. von 1870 do. Wittenberge TTT in °

4 4^ 4 o 5 14% f o 3 igdeb.-Leipz. ELI. Em.. 4% gdeburg-Wifcteiiberge . 4% iederschl.-Märk. I. Serie 4 do. U. Ser. a 62% Thlr. 4 .-Mrk. Oblig. I. u. II. Serie 4 do. HI. Serie 4 do. IV. Serie 4% iederschles. Zweigbahn. 5 do. Lit. D. 5 ordh.-Erfurter I. Em... 5 erschl. Lit. A 4 i

99% G 99bz do. 102% G do. |97%G do. de. do. 104 B do. 93bz G do. 92%bzB do. 10Ü%bzG do. 100 G 1/4 ulO 92% G do. 92%bz B 1/1 u.7.100% ß 1/4 ulO 92%bzB 1A u.7. do. do. — — do. 100% G do. 102% bz do. 92 G 1/4 ulO 92% G do. 99bz

do. 91%bz 1/1 u.7 91%bz 1/4 ulO 101% B 1/1 u.7. 101% G 1/4 u IG 1/1 u.7. 99 G do. 101%bz G 1/1. 72% G 1/4 ulO 99% G 1/1 u.7. 99 G do. 91% G |92bzG

do. do. do. do. do. do. do. do. do. do. do.

91% G 100 G 101%bz 101%bz 101B 84bzG 93% G 93% G

Em.v.1869 kleine — (Brieg-Neisse) . el- Od.)

4 4%

(Cose do. 111. Em.. do. IV. Em... 4% do 5 rgard-Posen 4 do. U. Em 4% do. UI.Em 4% reuss. Südbahn 5 do. do. Lit. B.. 5 hte Oderufer I. Em.. 5 «irische 4 o. v. St. garant 3% ein. RL Em. v. 58 u. 60 4%

/4ul0|84%bz G do. 99% G 1/1 u.7 do. 98|bz G do. 101%bz G 1/1 u.7| do. |92%G do. do. do. 103bz B 1/4 ulO 92%bz G do. 99% G do. 99% G 1/1 u.7 101%bzB do. 101% G do. 102%bz G do. 91 bz do. 84 G do. 98%bzG

1Rhein. HL Em. v. 62 n. 64 do. do. y. 1865... do Rhein-Nahe v. St gar... do. do. II. Em. Schleswig-Holsteiner Thüringer I. Ser do. II. Ser de. Ul Ser do. IV. Ser do. V. Ser

|l/4ul098%bzG 1 do. 98%bz G — 101% G |1/1 u.7 99%bzG 1 do. 99% bz G do. 98% G do. 93% G do. do. 93%bz G do. 100 G do. 99% B

Div. pro 187( | Braunschweig... 8% do. Credit 40% — Bremer 5*/,| Bresl. Disk. Bank 8 Centr.-Bk.f.Gen. — Coburg. Kredit. 5% ^ i. rrivat-B..

1871

6% 10

i Chcmnitx-Komotau Dux-Bodenbach do. neue Dux-Prag Fünfkirchen-Barcs &aliz. Carl-Ludwigsb. do. do. U. Em. do. do. UI. Em. Gomörer Eisenb.-Pfdbr. . Ischl-Ebensee Raschau Oderberger Livorno flstrau-Friedlander Raab-Graz (Präm.-Anl.). Ungar.-Goliz. Verb.-Bahn Ungar. Nordostbahn.. do. Ostbahn I Vorarlberger Lemberg-Czernowitz do« IL Em. do. III. Em. Mähr.-Schles. Centralbahn Hainz-Ludwigshafen ..... Oestr.-franz. Staatsb., alte do. Ergänzungsnetz Oesterr. Nordwestbahn .. chlo. Lit. B. (Elbethal) Kronprinz Rudolf-Bahn .. do. 69er Südösterr. Bahn (Lomb.). do. do. neue |3 do. Lomb.-Bons,1870,74 6 do. do. v. 1875... do. do. v. 1876... do. do. v. 1877,78 do. do. v. 1878... do. do. Oblig I Brest-Grajewo Charkow-Asow do. in Lvr. Strl. a 6.24 do. do. kleine Charkow-Krernentschug.. Jelez-Orel lelez-Woronesch Koslow-Woronesch Kursk-Charkow ]K.-Chark.-Asow(0blig.).. (Kursk-Kiew do. kleine I Mosco-Rjäsan Mosco-Smolensk do. kleine | Poti-Tiflis do. kleine Rjäsan-Koslow Rjaschk-AIorczansk .... Rybinsk-Bologoye do. kleine Schuia - Iwanowo do. kleine ... Warschau-Terespol.... do. kleine Warsehau-Wiener H 5 do. kleine 5 do. HL..... do. kleine

5 5 5 5 5 4 5 5 5 5 5 5 5 5 3 3 5 5 o 5 3

1/1 u. 7 88%bz

do.

90% G 86%bzB !84%bz

o 5 5 5 5 5 5 5 5

l/4^u 10 87 B 1/1 u. 7 93%bzB do 92% B 89% B 1/3 u. 8*84% B 75 B 1A u. 7 85%ä%bz B 203% bzG 1/4 ulO 86% G 15/4 ulO 87%bzB l/3u.l0 83b* do. 81%etwbzB 1/1 u. 7 78£bzB ly3ul/9 92 G l/5u.ll 71G do. 79% bz do. 74bz 1/1 u.7 80ß do. 103B 1/3 u. 9 298% bz do. 291% B do. 90%bz do. 87 B l/4ul085%bz do 85%bz 1/1 u.l 257bzB 1/4u.7 256%bzB 1/3 u. 9 100 G do. 100%etwbzB do. 100%etwbz B do. 100% B do. 101G 1/1 u.7 87%bz 13/lu.7 78bz B 1/3 u. 9 93% G do. 90 G

Danz. Darmstädter.... i do. Zettel 6% Depositenb. 40% Dessauer Landes Deutsche Bank.. do.Unionsb.50% Diskonto-Komm. 13 do. Provinz.40% — Genf. Kr. in Liq. 0 . Genossensch. - B. 6 s /s | do. neue 50% — Geraer 8% Gewerbe-Bank . 7 do. neue 50% — | Gothaer Zettel . 8 do. Grundkredit 8% Hamb. Kom.-Bk. 5% do. llyp.-B.40% do. Hyp. Rnt. Br. Hannoversche .. 57, Hyp. (Hübner) . 107, do. Certifikate. — do. A.I.Preuss. 5% do. Pfdb.unkdb. — Königsb. Pr.-ßk. 7 Leipzig. Kredit. 8% Lüb. Komm.-B. 5 Luxemb. Kredit. 10 do. do. neue — iMagdeb. Privat. 6Yi [Maklerbank — do. junge — Mcklb.Bdcr.40% — do. Hyp — Meininger Kredit Norddeutsche B. Oesterr. Kredit. Pomm. Hyp. Br. Posener Prov... Preussische B... Pr. Bodenkr.-B. do. neue do. Hyp.-Br.

4

12% 11%

74

4 14

4

Pr.Ctr.-BoJ.40% do. Pfdb. kündb. Ido. do. unkünd. do. do. do. Rittersch. Priv.. Rostocker [Sächsische do. Credüb.40% [Schles. B.-V. .. Stett.Ver.B.50% Südd. Bod.Cred. Thüringer Vereinsb. Hbg.. Ver. Bk.Quistorp Weimarische...

do. 93 G 1/5ull 93%bz 1/3 U.9 92G 1/1 u. 7 94%bz l/5ull 93iß 1A u.789%bzB 1/2 u.8 94bz 94 bz do. 97% bz 1/5ull 93%bz /4ul0 89G do. (95%bz 91%bz /5ull 84bz G ./4 ulO 93% B

10 11% 7* 113; 8i

7%

6% 25%

12 3 /. 17% 6 4 /i

5 4 4 4 l 4 4 4 4

1A. 1/9. 1A. do. do. do. 1A u.7.j 1/1. do. do. 1/4. 1/1. 1/12. fr.ZinsJ 1/1. 1A u.7. 1/1.

129%bzG 114%bzG 118B 184%bz 139bz 12l%bzG _ _ 193bzG 121%bz G 105%bz B 173%bz |117%b* G 130%bzG [221 %bz 144bz 7%etwbz B 138 B 129%bzB 161 bzG 134%bz G

6% 8

5 11% 8 5%

5 5

4%

11

8 9 11% 15

4 ck4 5 5 4 4% 4

do. do. do. 22/5. l/lu.7. m 2/4u.l 1A. l/lu.7. 1/1. do. do. do.

129%bz B 116%bzG 12i%etwbB 106 ß 86% bz llOlbzB 112%etwbB 100 G 99% G *99% G 115G 158%bz 117 G 147%bzG

do. [109bz G

15/11.74 106%bzB 106etwbz G 1A u.7. I78%bz 1/1. 174 B 1A. 210ä209%bs 100% G do. 114 G 1/1 u.7. 208bz 1/1. 241%bzG

1A u.7. 1/1. l/4ul0. 1/1 u.7. 1/1- 1/1 u.7. 1A- 17/5.71 1A- 1/7. 1A u.7 1A u.7. 1/1. 1/10. IA u.7.

104bz 131%bz 103% G 105bz 4%% [99% bz 113%B 123 ß 159%bzG 142 ß 182 bz 107%bz 118%bz 132%bzB 121% G ~75bzB 116%bz

do.

1/1 u.7 do. do.

92%bz 92%bz |96B ck96B 95 B 95 B

Bank- und Industrie-Aktien.

Div. pro jBarmer Bank-V. jßerg.Märk. 40% |Berliner Bank, do. Bankverein do. Kassen -V. do. Hand.-G [do.Wcbs.B.60%.

HGbzG 113bzG 130 B . 133%bz G

lerL Br. (Tivoli) do. Unionsbr.. do. Masch.-B. Chemn. Maschf.. Dessauer Gas Dtscb. Eisenb.-B. Eisenbahnbed. do. Görlitzer do. Nordd. do. OberschL Hann. Masch.Fbr Kgs.u Laurahütte Minerva ßg.-A.. Neu-Schottland . Phönix Bergw.. do. do. B. |Pr. Bergw.-Obi. [Schl. Zinkh.'G.. do. Si-Pr. Stolberger Zink. do. St.-Pr. Wühelmshütte .

10 8 ll% 5 14 6 5 8 0 6 12 .6% m 3 4% 4% 0 5 6%

10% 9

12% 5 10%

4 5 5 5 5 5 5 5 5 5 5 ar 0 0

5 5 5 4% 4 5 5

1/10. do. 1A. do. 1/1. 1/1. 1/1. do. do. do. 1/7- do. i/i. 1/7. do. do. 1/1 u.7. 1/1. do. do. do. do.

124bz 108%bzG 148%bz G lllbzB 108%bzG 178bz G 104%bzG lOObzG 106%bz 135%bzG 144%bz G |68%bzG 16bz G 83etwbz G 1283 G 95bz 96etwbz 98 B 37%bz G 86%bz G 112%bz G