i i
Kurz.
140%bz
|(
2 Mt.
140%bz
Kurz. 2 Mt.
150ibz 149^bz
h |[
.3 Mt.
6 21%bz
h
io Tg.
80% B
n
2 Mt.
— —
10 Tg.
80V,bx
Js
2 Mt.
79%bz
3 Tage
90t b»
2 Mt.
90% bz
2 Mt.
—
1 A
2 Mt.
56 22 G
2 Mt.
56 22G
8 Tage
99%G
0
3 Weh.
91%bz
3 Mt
90% bz
8 Tage
i2%bz
8 Tage
109%bz
3 Mt
108tbz
U F
1870 6 l /,o
K71
4
1/1 u.7
109tbz
12
—
5
1/1
175bzG
3
3
3
13/1-u7
52% bz
n
—
5
1/1 u.7.
119b*
—
5
13/1 u7.
45%bz
—
—
5
13/6.12
77% B
6Vio
z
5 5
lA.u.7.
75% bz 113%bzG 117%bz
8
—
5
do.
si
c 3t
do.
105% bz G [87% B 205 %G
0®/ic
—
4
de.
9t
—
4
do.
190bz
3t
3%
3t
1/1.
86%bz
12
—
W' 0
1/1 u.7.
—
—
O*“ 0
do.
223tbz
w o
5
5
1/1 u, 7
129tbz
41-
5 4%
5 4%
do.
112j|tt.bz G 83bz
5
5
5
do.
82bz
5t
—
5
do.
98bz
3
—
5
l/5u.ll
125et.al24b
8
—
5
VL
114%bz
5
1 ij
5
1/4 ulO 1/1.
89%bz G
12
5
3?ctwbz Gr
01870 • ’J‘
H871
4
1/1. :
. 7
—
4
do.
. 8
—
4
1/1.
. 16
—
4
1/1 u.7.1
e —
—
5
do. 3
. 1
—
4
1/1. ;
'. 5
5
5
do. ]
;. 10
10%
4
do. 3
—
5
do. ^
. 20
—
4
do. 2
.. — 9%
4
1 lyl u.7. 1
7%
4
1/1. 1
iü%
—
4
do. 1
. 5
5
5
do. 1
4
4
4
do. 6
5
5
5
do. 8
5
5
5
1/1 u.7. 7
5
5
5
do. 8
2
4
1/1. 6
2t
w O
do. fe
Eisenbahn-Prieritäts-Aktien nnd Obligationen.
Rhein. IH. Em. v. 62 u. 64
1/4 nlO
99%bzG
d®. do. v. 1865...
4%
do.
99%biG
. . 1 i
102bz B 100 B
Rhein-Nahe v. St gar....
l/lu.7
do. do. II. Em.
4%
d®.
100 B
Schleswig-Holsteiner.....
4%
do.*:
98%G
Thüringer i. Ser
4
do.
Ha lf. Spp
4t 4
do.
—
do« HL Scr* • ••••••
. do. 1
92 G
do« IV, Ser# ••••••«
4t 4t
do.
—
do. V, Ser
do.
[99 bz
1870 6
1871
5
1A-
—
4
—
4
1/7.-
i —
—
5
. 12
12V 5
4
lAv
r 9
4
1/1 u.7.
• L " ' ‘
5
1/4.
1870
Berlin, am 2. April. I* Amtlicher Theftl. Wechsel-, Fonds- und (leld-Oonrs.
Fonds und Staats-Papiere.
Eisenbahn-Stamm-Aktien.
Wechsel
Amsterdam . do. Hamburg do London Paris do Belg. Bankpl... do. do. Wien, öst. W. do. do. München, s. W. Augsburg, s.W, Frankfurt a. M., südd. Währ.. Leipzig, 14Thlr. b uss Petersburg.... do. .... Warschau Bremen do
250 Fl. 250 Fl.
300 Fr. 300 Fr. 300 Fr. 300 Fr. 150 Fl 150 Fl. 100 Fl. 100 FL 100 Fl. 100 ThL 100 S.R. 100 S.R. 90 S.R. 100T.G. 1Ü0T.G.
Fonds und Staats-Papiere.
Nordd. Bundes-Aul..
1/1 u. 7
imbz
Consolidirte Anleihe. Freiwillige Anleihe . Staats-Anl. von 1859 do do Staats- Schuldscheine Pr.-Anl. 1855a lOOTh. Hess. Pr.-Sch. a40Th. Kur- u. Neum. Schldv. Oder-Deichb. - Oblig. Berlin. Stadt-Obligat, do. do. 1866 do. do. do. do. Danziger do. Königsberger do. Rheinprovinz-Oblig. . Schldv. d. Berl. Kau fm. /Berliner do [Kur- u. Neuinärk. do. neue, do. do. do. neue. tOstpreussische... do. do. do. I Pommerache do. do. Posensche, neue. Sächsische Schlesische do. Lit. A. . do. neue ... |Westpr.,rittschftl.' do. do. do. do. do. II. Serie do. neue do. ■„ do. 'Kur- u. Neumärk. , Pommersche .... (Posensche Treussische ) Rhein- u. Westph. Sächsische \ Schlesische
3* 41
1/4 u. 10 do. 1/1 u. 7 verschieden do. 1/1 u. 7 1/4. pr. Stück verschieden 1/1 u. 7
103|bz 1001; bz 100% bi 100%bzG 96% bz 90% bz 121% B 72% G 90% bz 98% G
1/4 u. 10 101%bz lOObi 83%bz 102%bz 102% bz. lOObzG 103% B 98% bz G 103% bzG 84%bz 82% bz 92% bz 101 G 101G 24/6 u. 12 85%G do. 95%B 100% biB 100%bzG 84bz 93%bzB 100%bz 1/1 u. 7 |92ibzli 91t G 24/6 u. 12 86t G do. 97* G do. 24,6. u. 12.|82*bz 93 B lOObrB 103%bzG 93 B lOObzG 10 |97 B 97 B 94% bz 96% bz 98bz B 7%bz 96%bz i
| Badische Anl. de 1866 do. Pr.-Anl. de 1867 do. 35 FL - Obligat, do. St-Eisenb.-Anl Bayer. Präm. Anleih do. Anleihe de 1870 ßraunsch.20 Thlr-Lse Bremer Court.-Anl..
do. II. Abth.
?t
Präm. Pfdb.
1/1. u. 1/7. 1/2. u. 1/8. pr. Stück. 1/3. u. 1/9. 1/6. 1/2. u. 1/8. pr. Stück. , 1/1 u. 7 1/4. u. 1/10. 1/4. - 1 1/1 u. 7 do. 1/3. 1/4. pr.Stck. 1/1. u. 1/7. pr. Stück. 1/2. 1871 1/1 u. 7.
100 G Verloosung. 40% B 103%bz 114%B 100%etwb* |21bz B 103%bz |99bzB 106% B 1ch 6%bz 105% B 47% G 50% G 83bz 3%b*B 97%bzG
do. do. 18856 do. do. 1885 6 do. Bonds (fund.) 5 esterr. Papier-Rente 4% do. Silber-Rente. ,;4% do. 250 Fl. 1854:4 do. Kre ch1.100.1858— do. Lott.-Anl.1860 5 do. do. 1861
o do. Loose
(italienische Rente... do. Tabaks-Oblig.. do. Tab.-Reg.-Akt. I Rumän. Eisenb.-Anl. Rumanier. do. kleine (Russ.Engl. Anl. d. 1822 do. do. de 1862 do. Engl. Anleihe., do. Pr.-Anl. de 1864 do. do. de 1866 do. 5. Anl. Stiegl.. do. 6. Anl do. do. fund.Anl.del870 do. consol. 1871 .. do. Boden-Kredit.. do. Nicolai-Obligat. |Russ.-Poln.Schatzobi. do. do. kleine [Poln. Pfand b. HI. Em. do. do. Liquid, do. Cert.A.a300Fl. do. PartOb.a500Fl jTürkische Anl. 1865 do. do. 1869 do. do. kleine do. Loose vollgez.
1/5. u. 1/11. do. 1/1. u. 1/7. verschieden do. : do. 1/4. pro Stiiak 1/5. u. 1/11. pro Stück 1/1. u. 1/7. pro Stück
1/1. u. 1/7. do. do.
1/1. u. 1/7. 1/3. u. 1/9. 1/5. u. 1/11. do. 1/1. u. 1/7. 1/3. u. 1/9. 1/4. u. 1/10. do. 1/2. u. 1/8 1/3. u. 1/9. 13/1.U.13/7. 1/5. u. 1/11. 1/4. u. 1/10. do. 2^6u.2^12 do. 1/6. u. 1/12. 1/1- u. 1/7. do. 1/1. u. 1/7. 1/4. u. 1/10. do. 1/10.
96%bz |98%bz 97%bz [96%bz 59%bz. 64%bz [86% G Verloosung. I93bz G !9UbzB ck82tbz 65?; B f8bz |68%bz G Verloosung. 1552% bz 56jbz 95 B ]95% B |92%bx 90% bz 58*G 132%bz 130bz 75%etwbz G 89% B !91%bz 91%bz |93%bz 76bzG [76%bz 76% bz 74%etwbz G j74%bz 62%bzB 94 G 102%bz 5iä51%a52bij 62%bz 62% G 175bzB
Div. pro (Mgdb.-Halberst. de. B. (St.-Pr.) ” leb.-Leipg. llo. Lit. B. Münst.-Hamm. Ndschl.-Märk... Ndschl.-Zwgb. Nördh.-Erfurt. do. St.-Pr. Oberlausitz St. P. Oberschi. A. u.C. Obersehl. Lit. B. Ostpr. Stidbahn. do. St.-Pr. R. Odemfer-B.. do. St.-Pr, iRheinische do. St.-Pr. ... do. Lit.B. (gar.) Rhein-Nahe.... Starg.-Posen er . Thüringer do. Lit. B. (gar.) do. Lit. C
18701.871 8%
T
164%bzR 95bz G |251%bz 104%b* 95 G (95% b* 115%bz 8ibiB 77%bzG 93 bz G 225%b» 194bz 51 bz 75bzG I21%bz 123bz B 176%a77%b& 7%etwbz 47%bz 99% G*) 71bz |91%bz G 99%bz
Div. pro Amst.-Rotterd. . Aussig-Teplitz . Baltische Böhm. Westb. . Brest-Grajewo . Br«st-Kiew Int.. Dux-Bodenb. .. Elisabeth Westb. Gal (Carl-L. ß.) Gotthardbahn .. Löbau-Zittau... Ludwgsh—Bex. Mainz-Ludwgsh. Oberhess. St. g Oest. Franz. St. do. do. neue |0est. Nordwestb d®. do. Lit. B Reichenb.-Pard. Krprz. Rüdolfsb. Russ. Staatsb... Siidöst. (Lomb.) urnau-P IVorarlber
rager. erger ... |Warsch.-Ter. .. do. Wien.
Geld-Sorten und Banknoten.
Eisenbahn-Stamm-Aktien.
|Altona Kieler . erg.-Märk.... I Berlin-An halt., do. neu
Berlin-Hamburf Berl Nordb.St.f
do. St.- |Märk.-Posener.. do. St.-Pr.
51%etwbzB
Friedrichs d’or Gold - Kronen Louisd’or Dukaten pr. Stück Sovereigns Napoleonsd’or do. pr. 500 Gramm.. Imperials Dollars Imperials pr. Pfund Fremde Banknoten do. einlösbare Leipziger Franzos. Banknoten Oesterreicbisehe Banknoten ....
Russische Banknoten
tö3bz
113^bzG 9 5%G 110% G 3 6bz 6 22bz 5 10%bz G 15% G 1 11%G 461% G 99 4 /s bz G 99% bz G 80% G 90% bz
Silber in Barren und Sorten per Pfd. fein Bankpreis: Thlr. —. — Sgr. Zinsfuss der Preussiscben Bank für Wechsel 4 ? . für Lombard 5 pCt.
1871
Eisenbahn-Prioritäts-Aktien und Obligationen. Aachen-Mastrichter
do. do. do. Bergisci.-Märk. do.
kleine H. Em. 5 HI. Em. I. Ser. IL Ser.
4% 1/1 u.7.(92% G
do. HI. Ser. ▼. Staat 3% gar. « i _ r Ti ti
do. üo. do. do. do. do.
do. de. do. do. do. do.
Lit. B. LR. C. IV. Serie V. Serie VI. Serie VH. Serie
do. Aach. Düsseid. I. Em. do. do. II. Em. do. do. HL Em. do. Düsseid .-Elb f. Priorit. do. do. 11. Serie do. Dortmund-Soest 4o. do. II. Serie]44 ,4o. Nordb. Fr.-W. do, Rohr.-C.-K.-Gld. l.Ser. do. do. ILSer. do. do. Hl.Ser. Berlin-Anhalter do. do. Lit. B.... Berlin-Görlitzer do V.. Berlin-Hamburger dö. II. Em. do. 111- Em. B,-Potsd.-Magd.Lit.A.u.B. do. Lit. C. .. do Berlin-Stettiner I. Serie
do. U. Serie do. do. kl. do. III. Serie do. IV.S.v.St.gar. do. VL do. do. do. kl. ßreslati.-Schweid.-F reib.. do. Lit. G. Cöln-Crefelder Cöln-Mindener I. Em. do. U. Em. do. - do. do. IH. Em. do. do. do. do. kl. do. IV. Em. .. do. V. Em
o 4% 4 4 41 4% 5 4% 4 4 ■ • o 4 4 5
Halle-Sorau-Gubener.... Markise b-Posener Magdeburg - Halberstädter do. von 1865 do. von 1870 dö. Wittenberge Magdeb.-Leipz. IU. Em.. Magdeburg-Wittenberge . Niederschl.-Märk. I. Serie do. II. Ser. a 62% Thlr. N.-Mrk. Oblig. I. u. fl. Serie do. III. Serie do. IV. Serie Niederschies. Zweigbahn . do. Lit. D. Nordh.-Erfurter I. Em.. Oberschi. Lit. A Lit. B Lit. Lit. LR. Lit. Lit. LR. Em.
4% 4 4 4% 4 4% 4% 4% 4% W 0 1 4 14% 4% 4 4 5 5 4% 4% 5 3 4% 4% 4 4 4 4 4% 5 5 5
^ thz %bz 100 G 100 B |83%bz 83%bz 99bz |99bz |99bz 102%bz
du. do. do.
do. de. do. do. do. do. do. 1/4 ulO do. 1/1 u.7. 1/4 ulO
do. de. do. do. do. do. do. do. do. do. do. do. do. de. do. do. do. do. do. do. do. do- do.
98 B
102%bzB |91G 97 G
lOObz G 199% G 103 G
do. (97%bzG
92% G 92% G 104 B 93 G 92%bz lOObz 100 G 92 G 92 G 100%bzG |92%bz G
l/lu.7. 98% G do. 98% G
do. do. do. do. 1/4 ulch do.
100% G 103% G 92% G 92% G 10ü%bz
do. do. do. do. do. do. do. -do. do. do. do. do. do. do.
• t i
C. D. E. F G H 1869
3%
1 4
v.
Em.v.1869 kleine (Brieg-Neisse) (Cosel-
Od.) do. III. Em... do. IV. Em... do Stargard-Posen do. H. Em do. 111. Em Ostpreuss. Südbahn do. do. Lit. B.. Rechte Oderufer I. Em.. Rheinische do. v. St. garant Rhein. HI. Em. v. 58 u. 60
do. 92bz G 1/1 u.7.92bz G 1/4 ulO 100% G 1/1 u.7. 102 B 1/4 ulO 99bz /I u.7.99 G do. 102%bz 1/1. 72% bz /4ul099%G 1/1 u.7.99 G do. 92% bz G do. 92 G do. 92% G do. 92 B do. 100% G do. 101%bzB do. 101%bzB do. 100% bzG do. do. do. 93% G do. 93% G l/4ul0 84 G do. 99% bz 1/1 u.7 99%bz do. 99% bz do. 102%bzB
4%
4% 4%
5 4 4% 4% 5 5 5 4 3% 4%
fl/1 n.798G do. 92% G do. do. do. 102bz l/4ul092bzB do. 99%bz do. 99% bz 1/1 u.7 101%bz G do.
do. do. do. do.
|l02%bz G 192 G )%bz G
Chemnitz-Komotau 5 Dux-Bodenbach |5 do. neue Dux-Prag Fünfkirchen-Barcs ’.. Galiz. Carl-Ludwigsb.. A .. do. do. II. Em. do. do. IU. Em. Gemörer Eisenb.-Ffdbr.. Ischl-Ebensee Kaschau Oderberger Livorno Ostrau-Friedlander Raab-Graz (Präm.-Anl.) . Ungar.-Galiz. Verb.-Bahn
Ungar. Nordostbahn, do.
Ostbahn [Vorarlberger | Lern b erg-Cz emo witz do. II. Em. do. IQ. Em. Mähr.-Schles. Centralbahn Mainz-Ludwigshafen Oestr.-fraoz. Staatsb., alte do. Ergänzungsnetz [Oesterr. Nordvvestbahn .. do. Lit. B. (Elbethal) (Kronprinz Rudolf-Bahn .. do. 69er [Südösterr^ Bahn (Lomb.). do do. neue..... do. Lomb.-ßons,1870,74
5 5 5 5 5 5 5 5 o 4 5 5 5 5 5 5 w o 5 3 3 5 5 5 5 3 3
do. 1/4 u 10 1/1 u. do
1/1 u. 7|89%b* do. 90%G 85%bz G 84%bzG 87% G 93%bzB 92% G 90%bzB 1/3 u. 8 85bz
l/lu.7
75%bzG 85%bzB 208% bz 87 B 88%bzB 83%bz G
1/4 ulO 15/4 uiü 1/3U.10 do. |82%bzB Lu. 7 79%bzB
do. do. v. 1875 ... do. do. r. 1876... do. do. v. 1877,78 do. do. v. 1878... do. do. Oblig I Brest-Graje wo Cbarkow-Asow do. in Lvr. Strl. a 6.24 do. do. kleine Charkow-Krementscbug.. Jelez-Orel lelez-Woronesch Koslow-Woronescb Karsk-Charkow K.-Chark.-Asow (Oblig.).. Kursk-Kiew do. kleine Moseo-Rjäsan Mosco - Smolensk do. kleine I Poti-Tiflis do. kleine Rjäsan-Koslow Kjaschk-Morczansk Rybinsk-Bologoye do. kleine Schuia - Iwanowo do. kleine Warschau-Terespol.... do. kleine Warschau-Wientr H do. kleine do. m do. kleine
6 6 6 6 5 5 5 5
5 5 5 5 5 5
1/1 l/3ul/9 l/5u.ll do. do. 1/1 u. 7 do. 1/3 u. 9 do. do. do. l/4ul0( do 1/1 u. 1 1/4 u. 11/3 u. 9 1 do. do. do. do. 1/1 u. 7 3/lu.7 1/3 u. 9 do. do. 1/5 ul 1 1/3 u. 9{ 1/1 u. 7 l/5ull 1/1 u. 1/2 u. 8
179%, !91%bz 73%etwba G l80bz B 74%bzB |80%bz 1(3 B 300% bz 292bz G |91%bzB 187 G J86%bz \86hbz 257%bz G 257b*G 100% ß 100% B lOO^bz 101 ß !87|bz 78 B [93% ß 90%bz G 93%bzG 93% bz 92%bzB 95%bz l93|bz
78
do. 1/5 ul 1 l/4ul0 do. 1/5 ull 1/4 ulO do. 1/1 u.7 do. do.
;9%b*
,94%bz l94%bz 97%bzG 931; bi B 90 B™ ,95%bz 9l%bzB |85bz ,93% bz 93% G 92%bz G 92^bz G 95%bz 95%bz (95 bz 95 bz
Bank- und Industrie-Aktien.
Div.
rg. 1 Berüner Bank.. do. do.
Bank- und Industrie-Aktien. Div. pro
do. Credit
:1 g- • • 40%
entr.-Bk. f.Gen. oburg. Kredit ckaaz. rrivat-ß. 'armstadter... _ do. Zettel
Diskonto-Komm. do. Provinz.40% Genf. Kr. in Liq. Genossensch.-B. do. neue 50% Geraer Gewerbe-Bank . do. neue 50% Gothaer Zettel , do. Grundkredit Hamb. Kom.-Bk. do. Hyp.-B.40% do. Byp. Rnt.Br. Hannoversche .. lyp. (Hübner) . öo. Certifikate. do. A.I. Preuss. do. Pfdb.unkdb. Königsb. Pr.-ßk. Leipzig. Kredit, üb. Komm.-B. luxemb. Kredit, do. do. neue (Magdeb. Privat. Maklerbank do. junge Mcklb.Bdcr. 40% do. Hyp... ( Meininger Kredit Norddeutsche B. Oesterr. Kredit. Pomm. Hyp. Br. ’Posener Prov... Preussische B... Pr. Bodenkr.-B. do. neue do. Hyp.-Br. Pr.Ctr.-Bod.40% do. Pfdb. kündb. !do. do. unkünd. do. do. do. Rittersch. Priv.. Rostocker Sächsische do. Creditb.40% iSchles. B.-V. .. Stett.Ver. B.50% Südd. Bod. Cred. [Thüringer...... Vereinsb. Hbg.. Ver. Bk. Quistorp Weimarische...
187011871 Sjf r 4
5% 6% 10 6% 9 5 13 0 6V, 8% 7 8 1
5% 107, 5% 7 8% 5 10
6 V
10
12% 11%
4 4 4 4 4 4 4 4 4 5 4 4 4 4 5
7%
7%
5V S 25%
10 m 14* 11% 8%
4 4 4 4 5 m O 4 14 4 P 4% 4 4 4 4
1A. 1/9. 1A. do. do. do. 1A n.7. 1/1. do. do. 1/4. 1/1. 1/12. fr. Zins. 1/1. 1/1 u.7. 1/1. do. do. do. 22/5. l/lu.7 2/1 2/4u.l0( 1/7. l/lu.7. 1/1. do. do. do. do.
4 12V,'4 mi5 6 4 /s |4 4% 4
[45/14.71
129% B 114%bzö 118B 185%b* 1151 bzG 123%bzö 119etwbzB 196%bzö 123bz 106bz 172% G 119%b* 30%b*& 224 bzß 144% ba 7%B 149etwbx ö 143bz G 163%b*B 144%bz Gr
12obz 116%B 122%bz 106%bz 87 B ll2etwbi B ll3%bzG 100G |99%G 99% G 157%bz Gr 117 G 146 B
109 G
106 G 104%etwb*
6% i 8
5 ¥ 5%
11
8 9 11% 15
1/1 u.7.|l79%bz 1/1. 1/1.
5 5 w o 5 f 4 4 4 4 4 4 4 4 5 4
do. 1/1 u.7. 1/1. 1A u.7. 1/1. l/4ul0. 1/1 u.7. 1/1. 1A u.7. 1/1. 17/5.71 1A. 1/7. 1/1 u. 7 1/1 u.7. 1/1. 1/10. 1/1 u.7.
177%bz 209% bz 100%bz 114% G 207 B 241 bzG 103%bz 132bz 103% G 104%bz4%% [99|bz 113%B 123 ß 162 B 188%bzG 107%bzB 117%bzG 129%bz B 121% G 17702G 117etwbz B
116% G 114%bz G 144%bz G 135%bz G 216% G 157%bz 130%bzG excl.Div.i
Berl. Br. (Tivoli) do. Unionsbr.. do. Masch.-B.. Chemn. Maschf.. Dessauer Gas .. Dtsch.Eisenb.-B. Eisenbahnbed. . do. Görlitzer do. Nordd. . do. Oberschi. Hann. Masch.Fbr Kgs.u Laurahütte Minerva ßg.-A,. Neu-Schottland. Phönix Bergw.. do. do. B. Pr. Bergw.-Obi. ISchl. Zinkh.-G.. do. St-Pr. Stolberger Zink. do. St.-Pr. Wilhelmshütte
10 8 IU 5 14 6 5 8 0 6 12 16% 15 4% 5 6%
10% 9
12% 5 10%
4 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 4% 4 5 - 15
1/10. do. 1/7. do. 1/1. 1/1. 1/1. do. do. do. 1/7. do. 1/1. 1/7. do. do. 1/1 u.7. 1A. do. do. do. do.
124%bzB 109\;bz a 48Jbz 12bzG 98 G 1(8% G 179bz 103bzG 101%bz 104%bz Cr I3^ck^bz G- \47\bz & l68|G 116bz 190bxB 287 G 95 B 96ibz |99äbiG ;38setwbxB 1871)7, B 114bzB