Berlin, am 3. April. I« Amtlicher Theil. Wechsel-, Fonds- und Held-Goars.
Wechsel.
Consolidirte Anleihe. Freiwillige Anleihe . Staats-Anl. von 1859 do. «...••••• do Staats-; Schuldscheine Pr.-Anl. 1855alOOTh. Hess. Pr.-Sch. ä40Th. Kur- h. Neum. Schldv. Oder-Deich b. - Oblig. Berlin. Stadt-Obligat, do. do. 1866 do. do. do. do. Danziger do. Königsberger do. Rheinprovmz-Oblig. . Schldv. d.Berl.Kaufm. /Berliner 44 do. ... j 5 Kur- n. Neum'ark. 34 do. neue. 34 do. 4 do. 44 do. neue. 144 Ostpreussische... 34 do. 4 do. 44 do. 5 Pommersche 34 do. 4 do. 44 Posensche, neue. 4 Sächsische 4 Schlesische 34 do. Lit A. . 4 do. neue ... 4 Westpr.,ritischftL 34 do. do. do. do. do. Kur- u. Neumärk. Pommersche .... Posensche Preusmsche Rhein- u. Westph. Sächsische Schlesische......
1/4 u. 10 do. 1/1 u. 7 verschieden do. 1/1 u. 7 1/4. pr. Stück verschieden 1/1 u. 7 1/4 u. 10
103%bz 1G0*G 1004 hs 100%etwbz G 964 bz 90%b* 1214 B 724 B 90%bz 984 G 102bz
•c -o 0 .0
X -o c « 'S PC
7 lOObz 834 G 102% G 103b» 99%bz 1024 B 98| b* 1034hi 844h* 82%etwb*B 92*b* 101%b* 101%bz 1285%G 944b» 1004b» B 1004b»G 84bz 934b* 100% b* 7 924et\vbzB 914 G 12 864 G . 97% G 97% G 12.82%b* 93ß 100b»B 103% G 7 100b*B 10 97b* 97B 944h* 96G 98B 97b* 96%bz
Fonds und Staats-Papiere.
Badische Anl. de 1866 do. Pr.-Anl. de 1867 do. 35 Fl. - Obi de. St.-Eisenb.-j Bayer. Präm. Anleih, do. Anleihe de 1870 8raunsch.20 Thlr-Lse Bremer Court-Anl.. Cöln-Mind. Pr.-Anth. Dessauer St.-Pr.-Anl. Goth. Gr. Präm. Pfdb. do. do. II. Abth. 3amb.Pr.-Anl.d.l866 Lübecker Präm.-Anl. Meckl. Eisb.-Schuldv. Meininger Loose, do. Präm. Pfdb.
1/1. u. 1/7. 1/2. u. 1/8. pr. Stück. 1/3. u. 1/9. 1/6. 1/2. u. 1/8. pr. Stück. 1/1 u. 7 1/4. u. 1/10. 1/4. 1/1 u. 7 do. 1/3. 1/4. pr.Stck. 1/1. u. 1/7. pr. Stück. 1/2. 1871 1/1 u. 7.
100 G 112bz 404 B 103%bz 114bz 100%bz 21B 103%bz 984bzß 116% B I07etwbzbz 105% B 47% G 504 bz 834 bzG 3%B 97b*
do. do. 1885 do. do. 1885 do. Bonds (fand.) esterr. Papier-Rente do. Silber-Rente., do. 250 Fl. 1854 do. Kred.100.1858 do. Lott-Ani.1860 do. do. 1864 hgar. St Eisenb.Anl. do. Loose ...... Franz. Anleihe Italienische Rente... do. Tabaks-Oblig.. do. Tab.-Reg.-Akt. Rumän. Eisenb.-Anl. Rumänier do. kleine Russ. Engl. Anl. d. 1822 do. do. de 1862 do. Engl Anleihe., do. Pr.-Anl. de 1864 do. do. de 1866 do. 5. Anl. Stiegt, do. 6. Anl. do. do. fund.Anl.de 1870 do. consol. 1871 .. do. Boden-Kredit.. do. Nicolai-Obligat Russ.-Poln.Schatzobl. do. do. kleine Poln. Pfandb. III. Em. do. do. Liquid, do. Cert A.a30UFl. do. PartOb.a 500F1 Türkische Anl. 1865 do. de. 1869 do. do. kleine do. Loose voilgez.
6 6 6 5
5 5 6 6 74 8 5 5 3 5 5 5 5 5 5 5 4 4 4 4 5 4 5 4 5 6 6 3
1/5. u. 1/11. do. 1/1. u. 1/7. verschieden do. do. 1/4. pro Stück 1/5. u. 1/11. pro Stück 1/1. u. 1/7. pro Stück 1/1. u. 1/7. do. do. 1/1. u. 1/7. 1/3. u. 1/9. 1/5. u. 1/11. do. 1A- u. 1/7. 1/3. u. 1/9. 1/4. u. 1/10. do. 1/2. u. 1/8. 1/3. u. 1/9. 13/1.U.13/7. 1/5. u. 1/11. 1/4. u. 1A0. 2^6 u.22A2 do. 1/6. u. 1A2. 1/1- u. 1/7. do. 1A. u. 1/7. 1/4. u. 1/10. do. 1/10.
96%b* 98% b* 97% bz 96%bzB 59% bz 64% b* |87bz 117etwbz 93%bz G 92bz 82%bz B 65% B 87% bz 68%bz G 93% bz 550b* 56%bzG 95bzB 95%b*B 92G 91%bz 58% G 132%bz 130b* 76etwbzB 89*etwbz 91%bzG 92bz 93% bz 76 G 77bz 77bz 74% G 75bz G 62% bz 94%etwbz 103bz 52a51%a52bi 62%bz 62% bz 175 n. d. Z.
Eisenbahn-Stamm-Aktien.
l25bzB 145a3a4bz 230*bz 1974bzB 79%bz 101%bzB 190bzB 4b* G bz 1814bz 191%bz G 152%bz 193b* 116%etwb G
70% bz G 86bzG 60%bzG
Süber in Barren und Sorten per Pfd. fein Bankpreis: Tblr. —. — Sgr. Zinsfuss der Preussischen Bank für Wechsel 4, für Lombard 5 pCt
do.
Lit B.........
de.
Lit. C. ••«.«•••
do.
Lit D, • • ••••••
do.
Lit E. ••••»•.»
do.
Lit. F. ........
do.
Lit. G. »«•»••• •
do.
LH. H.
do.
Em. v. 1869 ..
do.
Em.v.1869 kleine
do.
(Brieg-Neisse) .
do.
(Cosel- Od.) ...
do.
do. I1L Em...
do.
do. IV. Em...
do.
do* ••••••••••
Eisenbahn-Prioritäts-Aktien nnd Obligationen.
Rhein. IU. Em. v. 62 u. 64
44
1/4 ulO
994 G
do. de. v. 1865...
44
do.
99% G
do.» ••••»»,••»••••••••••
5
——
102biB
Rhein-Nahe v. St. «ir
1/1 u.7
1CÜB
do. do. 11. Em.
do.
100B
Schleswig-Holsteiner
44
do.
984B
Thüringer I. Ser
4
do.
do. II. Ser
1%
do.
.
do» III» Ser.» •••«••
4
do.
— —
do. IV. Ser
4%
do.
do« 'V, Ser.» #•••••
44
do.
994bz
Chemnitz-Komotau ......
w 0
1/1 u. 7
894bzB 9l|bz 86%etwbzB * 844bz G ch
do« neue • •»• •»
5
do.
Dux-Prag
5
do.
Fünfkirehen-Barcs
5
1/4 u 10
874 B
Galiz. Cari-Ludwigsb
5
1/1 u.7
934bz
do. do. Q. Em.
5
do
924 G
do. do. HI. Em.
—
90bz
Gomörer Eisenb.-Pfdbr..
5
1/3 u. 8
844bz
ischl-Ebensee
5
754 B
Raschau Oderberger
5
yiu.7
854bz
Livorno •• • •»*••»••••••» •
5
2074bz 864 G 88B
Ostrau-Friedlander
5
1/4 ulO
Raab-Graz (Präm.-AnL).
4
15/4 ulO
Ungar.-Galiz. Verb.-Bahn
5
l/3u,10
834bzB
Ungar« Nordostbahn do» östbahn •••••••••■
5
do.
82%bzB
5
1/1 u. 7
794 bz
Vorarlberger Lemberg-Czemowitz
l/3ul/9
91%bzB
5
l/5u.ll
734b» G
do. 11. Em.
5
do.
80%bz
do. IU. Em.
5
do.
74%etwbz B
Mahr.-Schles. Centralbahn
O
1/1 u. 7
80-4 bx
Mainz-Ludwigshafen .....
5
do.
1024 G
Oestr.-fraoz. Staatsb., alte
3
1/3 u. 9
300bzB
do. Ergänzungsnetz Oesterr. Norowestbahn ..
3
de.
2914bzB 9l4bz
5
do.
da. Lit B. (Elbethal) Kronprinz Rudolf-Balm ..
5 5
do. 1/4 ulO
864 G 86%bzB
do. 69er
5
do
86bz
SüdÖsterr. Bahn (Lomb.).
3
1/1 u. 1
2574bz
do do. neue.....
3
1/4 u.7
257biB
do. Lomb.-Bons,1870,74
6
1/3 u. 9
1004 B
do. do. v. 1875...
6
do.
1001, B
do. do. v. 1876...
6
do.
100%bz
do. do. t. 1877,78
6
do.
1014 B
do. do. v. 1878...
6
do.
— —
de. do. Oblig
5
1/1 u.7
874bz
Brest-Graje wo
5
13/lu.7
774bzB
Charkow-Asow
5
1/3 u. 9
94 B
do. in Lvr. Strl. a 6.24
5
do.
90*bzG
do. do. kleine
—
Charkow-Krementschug..
5
do.
934bz
tlelex-Grei •••*•••••••••••
5
1/5 ull
944bz G
lelez-Woronesch
5
1/3 u. 9 1/1 u.7
924bzB 95jbz
Koslow-Woronesch
5
Kursk-Charkow
5
l/5ull
94 bz B
K.-Chark.-Asow (Oblig.)..
5
1A u.7
89% b*
k.ursk“Kicw »•»«• •
5
1/2 u.8
94%bzB
do« k)flB6 •••«•••
——
94%bz
Mosco-Rjasan
5
do.
97%bzG
Mosco-Smolensk. •«•••«••
5
l/5ull
93ibz
do. kleine
—
—
Poti-Tiflis
5
l/4ul0
90B
do. kleine • ••••••
—
Rjäsan-Koslow Rjascbk-Morczansk
5
do.
96ibzB 91%b*
Rybinsk-Bologoye
5
l/5ull
85bzG
do. Heine
1/4 ulO
934 G .
do. kleine
— —
Warschau-Terespol
5
do.
93bzG
do. kleine
—
93%bz
Warschau-Wiener H
5
1/1 u.7
95G
do. kleine
5
do.
95 G
do. HI
5
de.
95bz
do. kleine
—
95bz
Bank- und Industrie-Aktien.
Div. pro Barmer Bank-V.
1870 6
1871
5
i/i-
Berg. Mark. 40%
—
—
4
Berliner Bank..
—
—
4
1/7.
do. Bankverein
—
—
5
do. Kassen -V.
12
12V.
4
tyl*
do. Hand.-G
9
4
1A u.7.
do.Wchs.B.60%.
5
1/4.
Div. pro
1870
1871
Iraunschweig... do. Credit 40%
84
— 4
— 4
Iremer
5%
7 4
Iresl. Disk. Bank
8
— 4
Centr.-Bk.f.Gen.
—
— 4
Coburg. Kredit.
— 4
Danz. Privat-B.. Darmstädter....
64 10 6%
7 4 4
do. Zettel
— 4
lepositenb. 40%
j
Dessauer Landes
9
124 4
leutsche Bank..
5
— 4
do. Unionsb. 50%
—
114 4
)iskonto-Komm.
13
— 4
do. Provinz.40%
—
p
Genf. Kr. in Liq.
0
— -
Genossensch.-B.
6 */s
— 4
do. neue 50% Geraer
%
L
Gewerbe-Bank .
1
do. neue 50%
—
—
Gothaer Zettel .
8
—
do. Grundkredit
8%
——
Hamb. Kom.-Bk. do. Hyp.-B.40%
5t
7%
do. Hyp. Rnt. Br. Hannoversche ..
57,
—— i — 4
Hyp. (Hübner) . do. Certiflkate.
IO 1 /.
— i
—
— i
do. A.LPreuss.
54
— i
do. Pfdb.unkdb.
——
Königsb. Pr.-Bk.
7
■■' ■■■'
Leipzig. Kredit. Lüb. Komm.-B.
84 5
7%.
Luxemb. Kredit.
10
do. do. neue
—
—
Magdeb. Privat.
67,0
5V«
Maklerbauk
25%
do. junge
—
Mcklb.Bdcr. 40%
—
do» Hjp'p»« • • • •
—
—
Meininger Kredit
10
1» 1 ™
Norddeutsche B.
in
12V.
Oesterr. Kredit.
14-&-
174
Pomm. Hyp. Br. Posener Prov...
7%
6V«
Preussische B...
11%
Pr. Bodenkr.-B.
8i
, —
do. neue
—
do. Hyp.-Br.
—
—
do. do. unkündb.
—
Pr.Creditanstalt. Pr.Ctr.-Bod.40%
7
—
do. Pfdb. kündb.
—
—
do. do. unkünd.
—
—
do. do. do.
—
Rittersch. Priv..
6%
—
Rostocker ••••••
74
—
Sächsische
9
11
do. Creditb.40%
—
—
Schles. B.-V. ..
8
—
Stett.Ver.B.50%
—
Südd. Bod.Cred.
—
8
Thüringer......
5
9
Vereinst). Hbg..
m
114
Ver. Bk.Quistorp
8
15
Weimarische...
54
1
BerL Br. (Tivoli)
10
104
do. Unionsbr..
—
9
do. Masch.-B..
8
—
Cbemn. Maschf..
—
—
Dessauer Gas ..
nt
124
Dtscb.Eisenb.-B.
5
5
Eiseubahnbed. .
14
104
do. Görlitzer
6
—
do. Nordd. .
5
—
do. OberschL
—
Hann. Masch.Fbr
8
—
Kgs.u Laurahütte Minerva ßg.-A..
0
—
Neu-Scbotuand.
6
—
Phönix Bergw..
12
—
do» do» IS»
16%
—
Pr. Bergw.-Obi.
15
—
Schl. Zinkh.-G..
3
—
do. St-Pr.
—
Stoiberger Zink.
0
—
do. St.-Pr.
5
—
Wilhelmshütte .
6i
1906
1907
Eisenbahn-Prioritäts-Aktien und Obligationen. Aachen-Mastrichter 14%
de. do. do. Bcrgiscb-Märk. do.
kleine II. Em. III. Em. I. Ser. IL Ser.
do. Ul. Ser. v. Staat 3% gar.
do. de. do. do. do. do.
do. do. do. do. do. do.
Lit B. Lit C. IV. Serie V, Serie VI. Serie VII. Serie
de. Aach. Düsseid. I. Em do. do. II. Em. do. do. UL Em. do. Düsseld.-Elbf. Priorit. do. do. U. Serie do. Dortmund-Soest do. do. II. Serie do. Nordb. Fr.-W do. Ruhr.-C.-K.-GId. I.Ser. do» do. 11.8er. do, do. ULSer. Berlin-Anbalter •« do. •»»»•»••»* do. Lit B.... Berlin-Görlitzer do. ••»•••*»»• Berlin-Hamburger do. II. Em. do. UI. Em. B.-Potsd.-Magd.Lit.A.u.B. do. Lit. C. • • Berlin^StetÜHer I. Serie
5 5 44 44 | 31 44 äi 5 4 4 44 4 ? 44 5 44 4 44 4 44 4-, 5 « 4 4 5 4 4 5 4% 4
do. U. Serie do. de. kl. do. 1U. Serie 4 do. IV.S.v.St.gar. 44 do. VL do. 4 do. do. kl. Breslau.-Schweid.-Freib.. 44 do. Lit G. 4% Coia-Crefelder 4* Cöln-Mindener I, Em. 4%
l/l u.7.92% G
do. do. de. de. do. do. de.
U. Em. do. Ul. Em. do. do. kl. IV. Em. V. Em
Halle-Sorau-Gubener.... Markise h-Posener Magdeburg - Halberstädter do. von 1865 do. von 1870 do. Wittenberge Magdeb.-Leinz. UI. Em.. Magdeburg-Wittenberge,. NiederschL-Märk. I. Serie de. U. Ser. a 62) Tblr. N.-Mrk.Oblig. I. u. II. Serie do. UI. Serie de. IV. Serie Niederschles. Zweigbahn. do. Lit D. Rordh.-Erfurter I. Em... OberschL Lit A
Stargar d-Pesen do. IL Em....«. do. ULEm Ostpreuss. Südbahn do. . do. Lit. B. • Rechte Oderufer I. Em.. Rheinische do. v. St garant Rhein. UI. Em. v. 58 u. 60
do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. de. do. do. do. do. do. de. do. de. _ do. do. de. do. do. 1/4 u!0
99G 97%bz 99% G 83% bz 83% bz 99bx G 99b* G 99bz G 102%bz 92 G 92 B 97%bz
974 G 102%bz
96bz 91% G 100%bzB 102%bz 98B - 924 B 92%B 103% G 93 B 92% bz lOObz 100 G 92% G
do. 1/1 n.7. 1/4 ulO
5 4 4 44 4 4 5 5 44 44 5 3 44 44 4 4 4 4 44 m O 5 5 4 *4 4 4 34 44 44 5 t 44 44 5 4 44 44 5 5 5 4 34 44
1/1 u.7. do. do. do. do. do. 1/4 ul de.
do. l/l u.7. 1/4 ul 1/1 u.7. 1/4 ulO 1/1 u.7. do. 1/1. 1/4 ul 1/1 u.7. do. do. de. do. de. de. do. de. do. do. do. do. l/4u!0 de. 1/1 u.7 de. do. 1A u.7 do. do. de. do.
1/4 ulO 92 B
92% G 100% G 92%bz 99G 99 G
92G 92 G 0 101B 102 B 99% b* 99% bz 102bz 724 G 0|99%G 99G 93 G 92% G 92% G 91% B 100% G 101% G 101% G iOlbz
93% G 93% G 84% G 99% bz 99%bz 99%bz 102bzB 98 G 93% G 98%bz 98%bz 102% G
do. do. 1/1 u.7 do. do. do. do. do.
99%bz 99% bz 101% G 102%bzG 92G 99% G
99%etwbz G 103% G 924 G 01924 G 99% bz G
116% G 114bz G 144%bzG 136%bzG 216 G 157%bz 129%bzG
Bank- und Industrie-Aktien.
1A. 1/9. 1A. do. do. do. 1A u.7. i/i- do. do. 1/4. 1/1. 1/12. fr. Zins. i/i- 1/1 n.7. 1/1. do. do. do. 22/5. l/lu.7. 2/1. ^4u.l0 1A. lAu.7. 1/1. do. do. do. do.
45/il. 71
4 44 4
5 5
o O 4i 4 4 4 4 4
5 4
1284baG 114*bzB 117% B 184% B 148bz G 122%bzG 119B 196bzG 121%bzG 106 bzG 173%b* 119%biG 129%bzG 223%bzG 144%bz 7%bz 147%b* G 143bzG 163%b*G 143%bzB 120%bz 116%bzB 121B 105% G 87 B lll%bz ll3%b* 99% G 99% G 158% bzB 117 G 146etwbz B 109 G
106 G 104%bz 1/1 u.7,|l76%b*
1A. 1A. do. 1/1 u.7. l/l- 1A u.7.
lA- l/4ul0. 1/1 u.7. lA- 1A u.7. lA- 17/5.71 lA- 1/7. 1/1 u.7 1A u.7. 1/1ck 1/10. 1/1 u.7.
|177%bz 208%ä8a%b* 100% G 114% G 207 B 237%bz 103%bz 100% G 134%bzG 130%b* 103% G 105etwbz 99% bz U3*etwbG 123 B 162 B 131etwbzB 186%b* 108bzB 118%bz G 129%bzB 122%etwb G 179b* G 116 G
4 5 5 5 5 5 5 5 5 5 5 5 5 am O 5 5 5 5 44 4 5 5
1/10. do. 1/7. do. 1/1. 1/1. 1/1. do. do. do. 1/7. do. i/i. 1/7. do. do. 1A u.7. 1A. do. do. do. do.
124%bzG 110b*B 1484b* 112B 199bzB 1084bzB 179bzB 104%bz G 101%b* 105%bz G 135%bzG 148% bzB 69 B 117bzG 188 G 288G 95 B 96 G 994bzB 38bzG fo%G 114%bzG