Berlin, am 4. April I. Amtlicher Tliell. Wechsel-. Fonds- und field-Goars. W i c h i e 1.

1930 Fonds aad Staats-Papiere.

Amsterdam .. do. • • ch Hamburg do London Paris do. .... .... Belg. Bankpl... do. do. .. Wien, öst. W. do. do. München, s. W. Augsburg, s. W. Frankfurt a. M., südd. Währ.. Leipzig, 14Thlr. Fuss Petersburg.... d o. .... Warschau Bremen do

250 Fl. 250 Fl 300 Mk. 300 Mk. 1L. Strl 300 Fr. 300 Fr. 300 Fr. 300 Fr. 150 Fl. 150 FL 100 Fl. 100 Fl. 100 Fl.

100 Tbl. 100 S.R. 100 S.R. 90 S.R. 100T.G. 100T.G.

Kurz. 2 Mt. Kurz. 2 Mt. 3 Mt. 10 Tg. 2 Mt. 10 Tg. 2 Mt. 8 Tage 2 Mt. 2 Mt. 2 Mt. 2 Mt.

8 Tage 3 Weh. 3 Mt. 8 Tage 8 Tage " Mt:

140%bz 140% bz 150*bz 149%bz 6 21%bzl 80%bz SO^bi 79%bz 91%bz 90% B*) 56 22G 56 22G 99%G 91%bz 90% bz 82%bz 109%bz 108%bz ) 90% Gj

Consolidirte Anleihe. Freiwillige Anleihe . Staats-Anl. von 1859 do do Staats- Schuldscheine Pr.-Anl. 1855al00Th. Hess. Pr.-Sch. a40Th. Kur- s. Neum. Schldv. Oder-Deichb. - Oblig. Berlin. Stadt-Obligat. 1866

4* 44 5 44 4 34 34

44 34 W O 5 44 O

do. do. do. do. do. do. Danziger do. Königsberger do. Rheinprovmz-Oblig. . Schldv. d.Berl.Kautm. _ Berliner |44 do. Kur- u. Neumärk. do. neue, do. do. do. neue. Ostpreussische... do. do. do. .£ I Pommerache do. do. Posensche, neue. Sächsische Schlesische do. Lit. A.. do. neue ... * Westpr.,rittschftL 3%

U -O .8

5 5 34 34 4 44 44 34 4 44 5 3, ? 4 3%

1/4 u. 10 do. 1/1 u. 7 verschieden do. 1/1 u. 7 1/4. pr. Stück verschieden 1/1 u. 7 1/4 u. 10

103%bz 100% G 100%bz 100% bz 97 bz '90%bz 121%bzG 72% B 90% bz 98%bz 102 bz

do. do. do. do. do.

do. do. H. Serie neue do.

Kur- u. Neumärk. Pommersche .... Posensehe Preussische Rhein- u. Westph. Sächsische Schlesische

4% 5 4 4% 4 4 4 4 4 4 4

1/1 u. do. do. do. do. do. do. do. do. do. do. do. do. 24/6 u. do. do. do. do. do. do. 1/1 u. do. 24/6 u. do. do. 24/6. u. do. do. do. 1/1 u. do. 1/4 u. do. do. do. do. do. do.

lOÖbz [83% B 102% B 103 bz [99%bz 102%bz '98% bz 104 bz 84% bz 182% bi G 92% bz 101%bz 101%bz 12)85% G 194% G lC0%bz 100%bzG |84bz 93% bz |100%bzB 92% bi 92 G 12(86% G 197% G 12.182?; o 92% bz 100bz 104% G

10

92%bz lOObz 97 B 96% bz 94% bz 96% ß 97% bz 197 B 96%bz

I Badische Anl. de 1866 do. Pr.-Anl. de 1867 do. 35 Fl. - Obligat, do. Si-Eisenb.-Anl. Bayer. Präm. Anleih, do. Anleihe de 1870 Braunsch.20 Thlr-Lse Bremer Court.-Anl.. Cöln-Mind. Pr.-Anth. Dessauer St.-Pr.-Anl. Goth. Gr. Pram.Pfdb. do. do. II. Abth. Hamb.Pr.-Anl.d.l866 Lübecker Präm.-Anl Meckl. Eisb.-Schuldv. Meininger Loose. •... do. Präm. Pfdb. SächsJIypoth.-Pfdbr.

4%

i

Eisenbahn-Stamm-Aktien.

5 4

| 5* 5 3 3% 3%

4 15

1/1. u. 1/7 1/2. u. 1/8 pr. Stück. 1/3. u. 1/9 1/6. 1/2. u. 1/8 pr. Stdek. 1/1 u. 7 1/4. u. 1/10 1/4. 1/1 u. 7 do. 1/3. 1/4. pr.Sick 1/1. u. 1/7 pr. Stück. 1/2. 1871 1/1 u. 7.

100%bx H3%bx 40bz 103% B 114% B 100%bi |21B 103% B |98%bz U7B H'7bz 105%b* |48B 50% B 83%etwbzB 3% B 96% G

5 5 6 6 7%

lAmerik. rückz. 1882^6 ' do. do. 1885 6 do. do. 1885 6 do. Bonds (fand.) 5 lOesterr. Papier-Rente 4% do. Silber-Rente.. 4% do. 250 Fl. 1854 4 do. Kred.100.1858 do. Lott.-Anl. 1860 do. do. 1864 (Jngar. St. Eisenb.Anl do. Loose Franz* Anleihe Italienische Rente... do. Tabaks-Oblig.. do. Tab.-Reg.-Akt. Rum an. Eiseno.-Anl. Rumänier do. kleine tuss.Engl.Anl.d.1822 5 do. do. de 1862 5 do. Engl. Anleihe., do. Pr.-Anl. de 186415 do. do. de 186615 do. 5. Anl. Stiegl.. do. 6. Anl. do. 5 do. fund.Anl.del870 5 do. consol. 1871 .. 5 do. Boden-Kredit.. 5 do. Nicolai-Obligat. 4 Russ.-Poln.Schatzobl. 4 do. do. kleine 4 Poln. Pfandb. III. Em. 4 do. 5 do. Liquid. 4 do. Cert.A.a30üFl. 5 do. PartOb.a500Fl 4 iTürkische Anl. 1865 5 do. do. 1869 6 do. do. kleine 6 do. Loose vollgez. 3

1/5. u. 1/11. do. 1/1. u. 1/7. verschieden do. do. 1/4. pro Stück 1/5. h. 1/11. pro StUek 1/1. u. 1/7. pro Stück

1/1. u. 1/7. do. do. 1/1. u. 1/7.

1/3. u. 1/9. 1/5. u. 1/11. do. 1/1- u. 1/7. 1/3. u. 1/9. 1/4. u. 1/10. do. 1/2. u. 1/8. 1/3. u. 1/9. 13/1. u.13/7. 1/5. u. 1/11. 1/4. u. 1/10 do. 22'6u.2^12 do. 1/6. u. 1/12. 1/1. u. 1/7. do. 1/1. u. 1/7. i/4, u. 1/lü. do. 1/10.

96% bz 98%etwbzB 97iä98bz |96%ba ck59%biB [64% ba G m ß 115%bz 93bz 91% B »2%etwbzB ]65%B 87i bz |68%bz G 94bz 1549 B |56bz G !95B 95% B 92% bz 9l%bz 58% G 132%bz G ,130%bz j77%etwbz G 89%bz ;91%bz 91%bz 93%bz 76hzB I77%bz G 77% bz 74% G 75% bz |63bz 94% G 102% G 52%a52%bz ;62bz G 62bz G 175bzB

Div. pro Mgdb.-llalberst. do. B. (St,-Pr.) Magdeb.-Leipg.. do. Lit. B. Bünst.-Hamm. . Ndschl-Mark... Ndsehl.-Zwgb. Nordh.-Erfurt. do. St-Pr. Oberlausitz St. P. Oberscbl. A. u.C. Oberschl. Lit. B. Ostpr. Südbahn. do. St.-Pr. R. Oderufer-B.. do. St.-Pr Rheinische do. St.-Pr. ... do. Lit.B (gar.) Rhein-Nahe.... Starg -Posener . Thüringer do. Lit. B. (gar.) do. Lit. C

18701871 3

Ü 4 4 4 6 4 1 12% 12% 0 0

87- 87 4 0 4% 9 4 4%

- |4 3i 3% 4

4 4 4

4 4 4 4 I — 5 Ü 4 5 5 5 4

1/1. do. do. do. 1/1 u.7. do. 1/1. do. do.

4% 4 4%

4 4 4% 4 4 4%

1/1 u.7 do. 1/1. do. do. do. do. do. 1/4 u10 97* b*

1/1. 1/1 u.7. 1/1- do. do.

164bzG [95% bz |257etwbzB 104*bz 195 G [95% B 116%bz [81 b* |77%bz G [93% bz '225% biG 195 G 51 bz 74%bzG 19bz 22bz 76%bz

48bi G 99% bz 71 bz [92% bz 99% bz

~ Div. pro Amst-Rottera. . Aussig-Teplitz . Baltische Böhm. Westb. . Brest-Grajewo . [Br«st-Kiew Int.. Dux-Bodenb. .. Elisabeth Westb. Gal. (Carl-L. B.) Gotthardbahn .. Löbau-Zittau... Ludwgsh—Bex.. Lüttich Limb... Mainz-Ludwgsh. Oberhess. St. g. Oest. Franz. St. do. do. neue Oest. Nordwestb do. do. Lit. B. Reichenb.-Pard. Krprz. Rudolfsb. Russ. Staatsb... Schweiz. Unionb. do. Westb. Südöst. (Lomb.) Turnau-Prager. Vorarlberger ... Warsch.-Ter. .. do. Wien.

1870 67, 12 3 7%

1871

4% 5 5% 0 Vs 3 8 w O 12

4 15 [3 5 5 5 5 5

— 6 3% 4 4 4

1/1 u.7 1/1

13/l.u752%bz

1/1 u.7. 13/1 u7.

3%

5 5 Al

3* m O 5

1/1 .u.7. do.

175bzB

118% b» [44%bz

13/6.12f76bz VßbiB

113%etwbz 117%.%ba 105% bz

ß* 5

5 5

do. [87% B do. 204% G de. 36%bz G 188%b* [86% bz

do. 1/1. 1/1 u.7. do. 1/1 u. 7

do. do. do. 1/1. do. l/5u.ll 1/1. 1/4 ulO 1/1.

'222 6 129»*b* 113b*6 N3*»84*et.i 81* b [84b 97*b* 34* b* 51*b*6 I23a*i*bi '114* bz 89%etwb2 G 87bzG

Eisenbahn-Stamm-Aktien.

Geld-Sorten und Banknoten.

erg.-üä eriin-j do.

JL I Berlin-Hambun Berl Nordb.St.F Irl.-Ptsd.-Mgdt do. abgsl erlin-Stettin. . (Brsl.-Schw.-Fr. öln-Mindener do. Lit. B

iHannov.-Altenb do. St.-Pr. |töärk.-Posener. do. St.-Pr.

51 bz G 125etw] 144%bz 230%bz

152bz G 93 bz ll7|bz 65% bz 87%bz G 69bzG 85%bzG %bz 82%bzG

Eiaenbahn-Prioritats-Aktien und Obligationen. t „ ..

ichen-Mastriehter ...... [4% I 1/1 u.7

1931 fiisenbahn-Prioritäts-Aktien nnd Obligationen.

de. do. do. BergjseH-Märk. do.

kleine! U. Ero. 5 1U. Em. I. Ser. IL Ser.

do. RI. Ser. v. Staat 3% gar. — . * n ick

do do. do. do. do. do.

do. do. do. do. do. do.

Lit. B. Lit. C. IV. Serie V. Serie VI. Serie VII. Serie

uv. . do. Aach. Düsseid. I. Em. do. do. 11. Etn. da. do. IIL Em. do. Düsseld.-Elbf. Priorit. do. do. 11. Serie do. Dortmund-Soest .. do. do. II. Serie do. Nordb. Fr.-W do. Ruhr.-C.-K.-Gld.LSer. do. do. ILSer. do« do. HLSer. Berlin-Anhalter do. do. Lit. B. .. Berlin- Görlitzer do. «. Berlin-Hamburger dö. II. Em. do. Ul. Em B.-Potsd.-Magd.Lit.A.u.B. do. Lit. C. do. Berlin-Stettiner do.

do. do. do. do. do.

I. Serie U. Serie do. kl. iil. Serie IV.S.v.St.gar. VL do. uv. do. kl« Breslau.-Schweid.-F reib.. do. Lit. G. Cöln-Crefelder Cöln-Mindener 1. Em. 4% do. 11. Ein.lö do. do. do. do. do. de. Halle-Sorau-Gubener.... Märkisch-Posener Magdeburg - Halberstädter do. von 1865 do. von 1870 do. Wittenberge Magdeb.-Leipz. 111. Em.. Magdeburg-Wittenberge . Niederschl.-Märk. I. Serie de. II. Ser. a 62% Thlr. N.-Mrk. Oblig. I. u. 11. Serie do. 111. Serie do. IV. Serie Niederschlcs. Zweigbahn. do. Lit. D. Nordh.-Erfurter I. Em...

99bz [98bz 99% G 84%bzG 84%bzG 83% G 99%bzG 99%bz G 99%bzG 102%bz 92G 92 B 98 B

|91G 102|bz 97 G 97bz G 94% G 100%bz 100%bz

j98B [92%bz 103% B KJ2% G |92%bz lOObz ,100 G [92% G

[Rhein. III. Em. r. 62 u. 64 do. do. v. 1865... , do (Rhein-Nahe v. St gar.... de. do. 11. Em.

'‘'‘•"fei 102 B 10Ü%bz 100%bz 98% G 99 G 99 G 99%bz

Bank- und Industrie—Aktien.

Chemnitz-Komotau Öux-Bodeubach

o 5

neue

do. Dux-Prag fünfkirehen-Bares Gaüz. Carl-Ludwigsb do. do. U. Em. do. do. 111 Em. Gomörcr Eiscnb.-Pfdbr.. Ischl-Ebensee Saschau Öderberg^r Livorno Ostrau-F riedlander Raab Graz (Präm.-Anl.) . Ungar.-G^liz. Verb.-Bahn

5 5 5 5

1/1 u. 7 do. do.

89%bzB 91%bz 86%bzB S4%bzG

do. 1/1 u.7. 1/4 ulO

Oberschi. Lit de. do.

do. do. do. do. do. do. do. do. do. do. do. do.

Lit. Lit. Lit. Lit Lit. Lit. Lit. Em Em. Brie

A. . B. C. D. E. F. G. H.

• • • • •

4 4 4 4 4%, o 5 5 4 3%| 4 4

93% G 92% G 93 B

84% G 93% B , 93%B 3% 1/4 ulO 84% G 4% do. 99%bz 4% 1/1 u.7 99%bz

v. 1869 .1869 kleine (Brieg-Neisse) (Cosel- Od.) .. do. 111. Em.. do. IV. Em.. uu. do. ....... Stargard-Posen do. U. Em do. III. Em Ostpreuss. Südbahn... do. do. Lit« B.. Rechte Oderufer I. Em. Rheinische üo. v. St. garant....

4%

do. do. do. do. do. 100%G do. 101%B do. 101%B do. 100% G do. do. do. do.

do. do.

B bz %bz

4*| 1/1 u. 7 98* G do. 94 bz 4% do. 98% G 4% do. 98% G 5 do. 103 G 4 l/4ul0 4% do. 99% bz 4% do. 99% bz " 1/1 u.7 101% G do. do. 102%bz G do. 311 do.

[92% G 100%bz G [92% G [99%bz |99%bz 1006 103*6 ... 92*6 1/4 ul092* 6 do. lOObz do. 92bz 4 1/1 u.7.92bz 5 1/4 ulO 101 bzB [5 1/1 u.7.102 B 4% 1/4 u 10 99%etwbz B 1/1 u.7.99%etwbz B 5 do. 102bz G 3 1/1. 73 B 4% 1/4 ulO 99% B 4% 1/1 u.7.99 G

w - Ungar. Nordostbahn do. Ostbahn Vorarlberger [iemberg-Czernowitz do. II. Em do. Ul. Em Uähr.-Schles. Centralbahn Uainz-Ludwigshafen Oestr.-frauz. Staatsb., alte do. Ergänzungsnetz Besten*. Nordwestbahn .. do. Lit. B. (Elbethal) Kronprinz Rudolf-Bahn .. do. 69er Südösterr. Bahn (Lomb.). do do. neue.

5 l/3u.l083*bzB

o w O

1/4 ulO 15/4 ultl

1/4 u 10 87 G 1/1 u. 7 93% B do 92% G 89% bz 1/3 u. 8,85 B 75%bz |l/l u.7 86bzß

*206%bz 80% G 88G

5 3 3 5 5 5 5 3 3 6 6 6 6 6 5 5 5

u Charkow-Asow do. io Lvr. Strl. a 6.24Ä do. do. kleine' — Charkow-Krementschug.. Jelez-Orel lelez-Woronesch Koslow-Woronesch Kursk-Charkow Chark.-Asow(Oblig.).. 1 Tf °

do. 1/1 u. 7, l/5u.ll do. do. 1/1 u. do. 1/3 u. 9 do. do. do. 1/4 ulC] do 1/1 u.l 1/4 u 1/3 u.9 do. do. do. do. 1/1 u. 7 13/lu.7 1/3 u. 9 do.

82%bzG 79bz 91% G

73fb* 81%bz 74%bz B 80% bz ,li»2%G |299%ä299bz ,290% bz 91%bz 87 ß 86%biB 86% bz 25? bz 256%bz 100 G 100% B 100% B 101 G ,87*1)1 B -77*1)* ;94| 6 |90%etwbz G

Div. pro Braunschweig... do. Credit40% ~ Brcmer 5*4 Bresl. Disk. Bank 8 Centr.-Bk.f.Gen. — Coburg. Kredit. 5% Daaz. Privat-B.. 6% Darmstädter.... 10 do. Zettel 6% Depositenb. 40% — Dessauer Landes 9 Deutsche Bank. . 5 do. Unionsb. 50% — Oiskonto-Komm. 13 do. Proviuz.40% Genf. Kr. in Liq. Genossensch.- B. do. neue 50% Geraer Gewerbe-Bank . do. aeue 50% [Gothaer Zettel . do. Grundkredit Hamb. Koin.-Bk. do. Hyp.-B.40% do. Hyp. Rnt. Br. Hannovrrsche .. Qyp. (Iliibaer) . do. Certifikate. do. A.lPreuss. do. Pfdb.unkdb. Königsb. Pr.-ßk. «• • -i - ir iti.

1870)1871 8%

m

0 8% - 7 —

4 4 4 4 4 4 4 4 14 5 4 4 4 14 5

8

5 V* IO 1 /«

5%

K.-

Kursk-Kiew do. kleine Mosco-Rjasan Mosco-Smolensk do. kleine Poti-Tifiis do. kleine.. «Rj'äsan-Koslow |Kjaschk-Morczansk . uybinsk-Bologoye do. kleine Schuia - Iwanowo do. kleine.... Warschau-Terespol do. kleine Warschau-Wiener II « « •

5 5 5 5 5 5 5

5 5

do. 1/5 ull 1/3 u.9 1/1 u. 7 1/5 ull 1/1 u.7 1/2 u.8 do. |l/5uil

93* 6 194* bzB 92% bz j96% bz 94%bz 89%bz ß 94§etwbz G [94% G 97^ bz 93% bz

l/4ulü do. 1/5 ull 1/4 ulO do.

o

[90 B ;96%hz [91%h* 85%bzB 93%bz !93%bz G |93%bz G 95%bzG 95% G 95bz 95 bz

[Leipzig. Kredit. [Lüh. Komm.-B. Luxemb. Kredit. do. do. neue Magdeb. Privat. jMaklerbauk do. junge Mcklb.Bdcr. 40% do. Ilyp Meininger Kredit Norddeutsche B. Oesterr. Kredit . Pornra. Hyp. Br. Posener Prov... Preussische B... Pr. Bodenkr.-B. do. neue do. Hyp.-Br. do. do. unkündb. Pr.Creditanstalt Pr.Ctr.-Bod.40% do. Pfdb. kündh. do. do. unkünd. do. do. do. Rittersch. Priv.. Rostocker Sächsische do. Creditb.40% Schien. B.-V. .. Stett.Ver. B.50% Südd. Bcd. Cred. Thüringer Vereinsb. Hbg.. Ver. Bk.Quistorp Weimarische...

7 8% 5 10 jöVio

7%

4 4 4 4 5 5 i4 4

1/1. 1/9. 1/1. do. do. do. 1/1 u.7. 1/1. do. do. 1/4. 1/1. 1/12. fr. Zins 1/1. 1/1 u.7. 1/1. do. do. do. 22/5.

7%

5V,

1/1 u.7 4%|2/4u.l '* 1/7. 1/1 u.7. 1/1. do. do. do.

4 4% 4 4 4 4

129%b* 114%bz 118Ö 183 G 145bs 122%bz ll*5%bl 19öbz 12l%bzG lOokbzB 172% G 119%bz 128% bz G [223%bz G 144%bz 17% G 147%bz G 142% bz G 163bzB 139 bz 124%bz G 115%bzG T2ü% bz 106% G |86%G lll%bz ll3^etwbB lOObz ,99% G [99% G

158bzB H7bzB 146%bz

do. 109 G

Div.

Berg. Mä Berliner

Bank..

do.

117etwbz 114%bz G

)%G 157% bz

Berl. Br. (Tivoli)j o. Unionsbr.. _!o. Maech.-B.. Chemn. Maschf.. Dessauer Gas .. Dtsch.Eisenb.-B. Eisenbabnbed. . do. Görlitzer do. Nordd. . do. Oberschi. Hann.Masch.Fbr Kgs.u Laurahütte Minerva ßg.-A.. Neu-Schotfland. Phönix Bergw.. do. do. B. Pr. Bergw.-Obi. Schl. Zinkh.-G.. do. St-Pr. Stolberger Zink. I do. St.-Pr. i Wilhelmshütte

10 8 1U 5 14 6 5 8 0 6 12 16% 15 1% P 5

10% 9

12% 5 10%

o 5

D

4% 14 5 5

1/10. do. 1/7. do. 1/1 1/1 1/1. do. do. do. 1,7. do. l/i- 17- do. do. 1/1 u.7 1/1. do. do. do. Hn

25bz 10% G 49% bz 11 bz G 98b z B 07%bzB 78%bz 05%bz 01%etwb G 05%bz G 35%bzB 148%bz G 168% G H7bzG 190bzB (290 6 95 B 96 *lck* 98*6 38*b* 86*b*B imhz