. 250 Fl.
Kurz.
1
4.Aprib
l40%bz
250 Fi.
2 Mt.
— —
140%bz
300 Mk.
Kurz.
— —
150%bz
300 Mk.
2 Mt.
— —
149%bz
1L. Strl.
3 Mt.
— —
6 21%bz
300 Fr. 300 Fr.
10 Tg. 2 Mt. 10 Tg.
— —
804hz
300 Fr.
— —-.
80^bz 5
300 Fr.
2 Mt.
— —
79% bi
150 FL 150 FL
8 Tage 2 Mt.
91 bz 90% bi
91%bz 90% B 6 ) -
100 Fl.
2 Mt.
. —
— — i
100 Fl.
2 Mt.
—
56 22G 1
100 Fl.
2 Mt.
— —
56 22G
100 ThL
8 Tage
-MM --
99*0 C
100 S.R.
3 Weh.
91%bz
91%bz
A00S.R.
3 Mt.
904bz
90% bz
90 S.R.
8 Tag«
S2bz
62% bz
100T.G.
8 Tag«
— —
109*bz
100T.G.
3 Mt.
108%bz r ft )90%G 1 b
Fonds und
Staats-Papiere.
Nordd. Bundes-Anl..
5
1/1 u. 7
100%bi
0 1870
H871
( ' i
8%
—
4
171.
163bi
) 31
3*
134
da.
951bzG
. 12
—
;4
do.
252%etwb B
. 4
4
4
do.
104biB
. 4
4
4
1A *.7.
95G
. 4
4
4
do.
95%bz
. 6
—
4
1/1.
115%bz
4
4
4
do.
81 bi
. 1
—
5
do.
77%bi
—
5
—
92%bzG
. 12%
—
31 31
1A u.7.
224bz
. 12%
—
do.
194%etwb B
. 0
—
4
1/1.
50's bz ß
. 0
—
0
do.
74%bzB
"
—
5
d«.
119bzB
•
—
5
do.
121%foz
8%
—
4
do.
174%bi
8%
—
4
do.
—
4
4
4
1/4 ulO
97% bi
0
—
4
1/1.
484 bzG
4*
4i
41
1A n.7.
99%B
9
—
4
1A.
171 bzG
4
4
4
do.
91%br
4*
4*
41
do.
99% bi
1870
1871
0 1870 • 3 /s
1871
4
1A. £
. 7
—
4
do. ]
. 8
—
4
l/l- 1
. 16
—
4
1/1 u.7. 5
t —
—
0
do. ]
. 1
—
4
1/1. 7
. 5
5
5
do. 1
. 10
10%
4
do. 1
—
5
do. fi
. 20
—
4
do. 2
9%
4
1 1A u.7.1
71
4
1/1. 1
104
—
4
do. 1
. 5
5
5
do. 1
. 4
4
4
do. 6
. 5
0
5
do. 8
. 5
5
9
1A u.7.6
5
w 0
5
do. 8
2
—
4
1A. 6
21
"
5
do. 3
1870 6
1871
5
1A.
—-
——
4 4
1/7.
12
127.
5 4
1A.
9
4
1/1 n.7.
mmmmm
““
5
1/4.
1870: 81 57.
L871I — 4 — 4 7 4
1 1 1
8 54 6%
— 4 — 4 — 7 4
I 1 1 1
10 6% 9 5 13
— 4 — 4 p 124 4 — * 11% ^ — 4
I I 9 l 1 1 1
—
t
0
— .
» — t
67.
— 1
I
81
— H
1 1
7
i
•—
— .
8
— i
4
81
4
5%
7%
5
" " r
mr 9
—
4
5%
■ 1,1
4
10 v.
4
41S
51
4
41
7
4
81
—
4
5
7%
4
10
4
—
—
—-
67,o
57*
4
25%
—
- ck —
—
5-1
t 10
4
.11%
127.
4
14-jV
171
5
—
5
74
67.
4
11%
41
. 8%
—
4
e —
5
• ———
—
5
—
—
'o 7
—
5
. —
—
5
. —
—
9
—
—
44
. 6%
—
4
71
—
4
. 9
11
4
—
4
. 8
—
4
» —
V
4
• ——
8
4
. 5
9
4
ui
114
4
P 8
15
5
. 5%
—
4
) 10
104
4
• ■
9
5
. 8
—
5
• ■
—
5
. 114
124
5
e —
■»—
1. 5
5
9
. 14
101
9
r 6
5
. 5
—
5
L —
—
5
r 8
—
5
e —
—
5
. 0
—
5
. 6
—
5
. 12
—
5
.16%
—
5
1.15
—
5
44
—
5
*. 44
—
41
. 0
—
4
r. 5
—
5
. 6%
1 r
5
Kentenbriefe. Pfandbriefe,
1950
Berlin, am 5. April. I. Amtlicher Theil. Wechsel-, Fonds- und Geld-Conrs.
We e bs ei
i • • • •
Amsterdam . do. Hamburg.... do. London Paris .. do. Belg. Bankpl... do. de. Wien, öst. 1 do. do.
Frankfurts. M., südd. Währ.. Leipzig, 14Thlr. Fuss Petersburg.... do. .... Warschau Bremen do. .......
Fonds und Staats-Papiere.
Eisenbahn-Stamm-Aktien.
Badische Anl. de 1866 do. Pr.-Anl. de 1867 do. 35 FL - Obligat, do. St.-Eiseab.-AnL Bayer. Präm. Anleih, do. Anleihe de 1870 Braunsch.20 Thlr-Lse Bremer Coart.-Anl..
do. do. II. Abth.
Präm. Pfdb.
l/l. u. 1/7. 1/2. u. 1/8 pr. Stück. 1/0. u. 1/9. 1/6. 1/2. n. 1/B. pr. Stück. 1/1 u. 7 1/4. u. 1/10. 1/4. 1/1 u. 7 do. 1/3. 1/4. pr.Stck. 1/1. u. 1/7. pr. Stück. 1/2. 1871 1/1 u. 7.
merik. rücki. 1882 6 do. do. 1885 6 de. de. 18856 do. Bonds (fund.) 5 esterr. Papier-Rente |4% do. Silber-Rente..' do. 250 Fl. 1854 de. Kred.100.1858 do. Lott-Anl. 1860
100b» 113B 40% B 103^ B 114% bi 100% bz |21B 103% ß 984 bz 106% bi 107B 105%bsO 47%etwbz B 504 B ß34bi 3%B 974 b»
iM ünst.-Hamm.
[Nordh.-Erfurt, do. Si-P
1864
do. Leose
Consolidirte Anleihe. Freiwillige Anleihe Staats-Anl. von 1859 5 do. . •....... do. Staats r Schuldscheine Pr.-Anl. 1855hl00Th. Hess. Pr.-Sch. a40Th. Kur- n. Neun». Schldv Oder-Deichb. - Oblag. Berlin. Stadt-Obligat, do. do. 1866 do. do. do. do. Danziger do. Königsberger do. Rheinprovinz-Obli^ . Schldv. d.Berl.Kaufm. I Berliner do. ......... Kur- u. Neumärk. do. neue, do. do. do. neue. Ostpreussische... 34 do. do. 44 do. Pommersche do. do. Posensche, neue. Sächsische Schlesische do. Lit. A. . do. neue ... W estpr., rittschfiL
1/4 u. 10 de. 1/1 u. 7 verschieden do. 1/1 u. 7 1/4. pr. Stück verse hieden 1/1 u. 7 1/4 u. 10
I r Kur- u. Neumärk. l Pommersche I Posensche ' Preussische 1 Rhein- u. Westph. 'Sächsische .Schlesische
103%bz 10040 lOO^bi 100% bz G 964bz 90%bz 121%bz 724 B 904bz 9840 102bi 100b* 834 B 1024 B 103bz 994B 1024bz 98%bzG 1034 G 84% bi 83bi 93 bi 101%bz 101%bz 12 854 G 95 G 100%bz6 100%biG ?3%bz 934G 100%bi 924bz 92G 12 864 G 97% G 97% G 82%bz 92% G 100b* 1044 G 92% bz lOObz i7%bz 964bz 94%bz 96%ß 98 Ö 97 G 96% G 1
10
Italienische Rente... do. Tabaks -Oblig.. do. Tab.-Reg.-Aat. Rumän. Eisenb.-Anl. Rumänier do. kleine |Russ.Engl. Aal. d. 1822 o. do. de 1862 do. Engl. Anleihe., do. Pr.-Anl. de 1864 d. do. de 1866 9. 5. Anl. StiegL. 9. 6. Anl. do. do. fund.Anl.del870 do. consol. 1871 .. do. Boden-Kredit.. do. Nicolai-Obligat [Russ.-Poln.Schatzobl. do. do. kleine |Poln. Pfandb. HI. Em. do. ...... do. Liquid, do. Cert.A.h300Fl. do. Part.Ob.ä500Fl. iTürkische Aal. 1865 do. do. 1869 do. do. kleine do. Loose vollgez.
1/5. n. 1/11 do. 1/1. n. 1/7. verschieden do. do. 1/4. pro Stück l/o. «. 1/11. pro Stück 1/1. u. 1/7. pro Stück
1/1. u. ] 1/3. u. 1/9. 1/5. u. 1/11. do. 1/1. u. 1/7. 1/3. u. 1/9. 1/4. u. 1/10. do. 1/2. u. 1/8. 1/3. u. 1/9. 13/1-U.13/7. 1/5. u. 1/11. 1/4: u. 1/10. do. 22^6u.‘2^12 do. 1/6. h. 1/12. 1/1. u. 1/7. do. 1/1. u. 1/7. 1/4. u. l/iO- do. 1/10.
96% bi 9ß4etwbi B 98bi 964bz 58%b* 644*634 bi 1864 ß llBbz 924bz 90%bzG ‘ 82%etwbi B 65B 86% bz 684bz 934 bzG 548etwbz B 55%a54a%bx 95bz 954B 924 G 91%bi 58%etwbi G 131%bzf^j 129%bz 76%bzB 894 B 91%bz 91%bz 934bz 75%bzB 77bz 77bz 74% B 75 B 63B W4G 1024 G 51%bz 614bz 614bz 174bz
do.
iRbeipische .... I do. St.-Pr. ... do. Lit.B.(gar v |Rhein-Nahe.... Starg.-Posener . iThüringer do. Lit B. (gar. do. Lit. C
Div. pro |Amst.-RoUerd. . Aussig-Teplitz . Baltische [Böhm. Westb. . Brest-Grajewo . Brest-Kiew Int.. |Dux-Bodenb. .. Jlisabeth Westb. [Gal. (Ctrl-L. B.) Gotthardbahn .. Löbau-Zittau... Ludwgsh—Bex.. Lüttich Limb... jiuaüiz-Ludwgsh. lOberhess. St. g. iOest Franz. St do. do. neue jOest. Nordwestb. da. do. Lit B. jReichenb.-Pard. Krprz. Rudolfsb. Russ. Staatsb... ISehweiz. Unionb. do. Westb. Sädöst. (Lomb.) [Turnau-Prager. Vorarlberger... (Warsch.-Ter. .. do. Wien.
34
1/1 u.7. 1/1 13/l.u7 1/1 u.7. 13/1 u7.
1084 B 174%bz 52% bz 118%bi 444 bi
13/6.12 75%bz 754 bi 1/1 .u.7.1134etwbB do. 116%«%a4bi 1054bz do. |67%B do. 2044 G do. 364bz do. 188%b« 1A. |66%etwbz G 1/1 u.7.|2324bi do. (221 bz 1/1 u. 7 I284»%bz H24ctbzB 1834*4 bz 5,U-
do. do. do. 1/1. do. l/5u.ll I224i 122ä% 1A- 1144bz [bz 39%etwbz 6 1/4 ulO 1/1, 87% bz
814bz 97|bi 34bzB 514bz
Eisenbahn-Stamm-Aktien.
Geld-Sorten und Banknoten.
Div. f B -Mastr. lAltona Kieler IBei Bei
do. Stamm-Pi iBerlin-Hamburs |Berl Nordb.St.f -Ptsd.-Mgdh do. abgsl IBerlin-Stettin.. jBrsl.-Schw.-Fr. iCöln-Mindener do. Lit B
do. St.-Pi (Märk.-Posener.
Friedrichs d’or Sold - Kronen Louisd’or Dukaten pr. Stück 5overeigns jSapoleonsd’or do. pr. 500 Gramm.. [Imperials I Dollars Imperials pr. Pfund (Fremde Banknoten do. einlösbare Leipziger (Franzos. Banknoten Oesterreichische Banknoten .. ! Russische Banknoten
113%G 9 5G 1104 G 6 22bz 5 104bzG 5 154 G 1 12bzG 461% G 99 4 /,G 99% G 80G 91%bz 82% bz
Silber in Barren und Sorten per Pfd. fein Bankpreis: Thlr. —. — Sgr. Zinsfuss der Preussischen Bank für Wechsel 4, für Lombard 5 pCt.
1951
Eisenbahn-Prioritats-Aktien und Obligationen. I Eisenbahn-Prioritäts-Aktien nnd Obligationen. Aachen-Mastriehter 44 11»
Bank- und Indnstrie-Aktien.
4«. do. do. Bergisch-Märk. do.
do. HI. Ser. v. Staat 3% gar.
do. do. do. do. de. do.
do. do. do. do. do. do.
Lit. B. Lit C. IV. Serie V. Serie VL Serie V1L Serie
do. Aaeh. Düsseid. I. Em. do. do. H. Em. do. do. UL Em. do. Düsseld.-Elbf. Priorit. do. do. U. Serie do. Dortmund-Soest do. do. II. Serie do. Nordb. Fr.-W do.Rahr.-C.-K.-Gld.I.Ser. do. do. H.Ser. do. do. HI.Ser. Berlin—Anhalt er •»••••»»•• do. do. Lit B.... Berlin-Görlitzer do. ..•••••»»• Berlin-Hamburger dö. 11. Em. do. Hl. Em. B.-Potsd.-Magd.Lit.A.u.B.
5 4 4 44 4 44 4 9 O 44 4 44 4 44 441 5 *4
do. do. Berlin-Stettiner do. do. do. do. do. do.
Lit. C. «••••••• I. Serie H. Serie do. kl. UI. Serie IV.S.v.St.gar. VL do. do. kl.
4 4 5 4 4 5 4| 4 4 44 4
do. do. do. de. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. de. do. do. do. do. do. de. do. 1/4 u 10
92%bzB 984bz 974 G lOObzG lOObzG 84%B 84% B 84G 994bzG 994bxG 99% bzB 102%bi
do. 1/1 n.7.
Breslau.-Schweid.-Freib.. 4% do. Lit G. 44 Cöln-Crefelder 4% Cöln-Mindener L Em. 44 do. U. Em. 5 do. do. 4 do. 111. Em. 4 do. do. 4% do. do. kl. 44 do. IV. Em. 4 do. V. Em 4 Halle-Sorau-Gubener.... 5 Markise h-Posener 5 Magdeburg - Halberstädter do. von 1865 do. von 1870 5 do. Wittenberge Magdeb.-Leipz. IH. Em.. Magdeburg-Wittenberge . Nieaerschl.-Märk. I. Serie do. U. Ser. a 624 Thlr. N.-Mrk.Oblig.Lu. U. Serie do. UI. Serie de. IV. Serie Niederschles. Zweigbahn. de. Lit D. Nordb.-Erfurter I. Em... Lit. A......... Lit B. ........ Lit C. ........ Lit D Lit E. . Lit. F. . Lit. G......... Lit. H......... Em. v. 1869 .. Em.v.1869 kleine
do. do. 1/1 u.7.
Oberschi, do. do. do. do. do. do. do. do. do. do. do. do. do. do.
v
i
Brieg-Neisse) Cosel- Od.) ... do. UI. Em... do. IV. Em... do. ••••••••»• Itargard-Pesen de. U. Em do. lU.Em )stpreuss. Südbahn do. do. Lit. B.» Rechte Oderufer 1. Em.. rheinische ••»».•»».«••»•• do. v. St garaat....... thein. IH. Em. v. 58 u. 60
1/4 ulO 101 bz G
44 4 4 4 4 44 5 5 5 4 34 4 4 34 44 44 44 5
44 4 44 44 5 4 44 44 5 5 5 4 34 44
98B 96%bzG 91G 1024biG 914 G 97% G 94% G 1004bzB 1004'bz B 102% G 98B 92%G 93% G 103% bz 92%G lOObzG 100 G 92%bz
92%bz 101%bi
l/4ul0 92%G l/lü.7.99% B do. 99% B do. do. do. 1/4 n’l0 92% G
1034 G 92 G
99%
92bz 92bi
1/1 u.7 1/4 ulO 1/1 u.7 do. 1/1. 1/4 ulO 1/1 u.7 do. do. do. do. do. do. do. do. do. do. do. do. l/4ulG do. 1/1 u.7 do. do. 1/1 u.7 do. do. do. do. l/4ul0 do. do. 1/1 u.7 do. do. do. do. do.
G
844 G 994 G 994 G 99%bz G 102bz G 98% G 944 G 984 G 984 G 103%bz
101 5
- «G 1014 G 1024bzG
(Rhein. IH. Em. v. 62 u. 64 do. do. v. ldoO... do IRhein-Nahe v. St gar.... de. de. lL Em. I Sehles wig-Holsteiner Thüringer I. Ser de. II. de. RI. do. IV. do. V.
• • • • •
Ser Ser.. •••«•» Ser........ Ser.. •«•»«•
o 5
5 5 5 5 5 5 o 5 5 4 5 5
iChemhitz-Komotau (Dtix-B odenbaeh de. neue..... I Dux-Prag fünfkirchen-Barcs Galiz. Carl-Ludwigsb.... do. do. U. Em. do. do. IIL Em. iGomörer Eisenb.-Pfdbr.. IIschl-Ebensee JRaschau-Oderberger [Livorno lOstrau-Friedlander Raab-Graz (Präm.-Anl.) . lUngar.-Galiz. Verb.-Bahn IUngar. Nordostbahn Io. Ostbahn I Vorarlberger |Lemberg-Czernewitz do. 1L Em. do. iU. Em. IlTahr.-Sehles. Centralbahn Mainz-Ludwigshafen [Oestr.-franz. Staatsb., alte ( de. Ergänzungsnetz lOesterr. Nordwestbahn .. do. Lit. B. /Elbethal) (Kronprinz Rudoli-Bahn .. I do. 69er [Südösterr. Bahn (Lomb.). do do. neue |3 do. Lomb.-Bons,1870,7416
1/4 ul do.
1/1 u.7 de. do. de. do. do. de. do.
‘-etwbi G
«994 99%etwbz G 102 B 99%biB 99%bzB 984 G
99%G 994 B
5 5 5 5 5 3 3 5 5 5 5 13
102 B 99% G 99% G 102bz G 72%bz G 99%B 994 B 934 G 924etwbzB 93 B 91% G I004bz G 101%biB 101%bzB 101B
do. v. 1875... 6 do. v. 1876... 6 do. v. 1877,78 6 do. v. 1878...;6 do. Oblig 5 5 5 5
do. do. do. do. do. Brest-Grajewo I Charkow-Asow do. in Lvr. Strl. a 6.24 do. do. kleine Charkow-Krementschug.. (Jelez-Orel ............... »elez-Woronesch Koslow-Woronesch Kursk-Charkow K.-Chark.-Asow(Oblig.).. | Kursk— Kiew do. kleine....... (Mosco-Rjäsan (Mosco-Smolensk. do. kleine.» *... • (Poti-Tiflis * do. kleine Rjäsan-Koslow Kjaschk-Morczansk Rybinsk-Bologoye do. kleine I Schuia - Iwanowo d 0. kleine «.«.. | Warschau-Terespol do. kleine I Warschau-Wiener U do. kleine do. ffl de. kleine
1/1 u. 789%bxB do. 91G 86% B do. S4%bzB 1/4 u 10 87%bzB 1/1 u. 7 93%bzB do 924B 89%bzG 1/3 u.885B 75 G 1A u. 7 85%bz 204%bz B 1/4 ulO 86%bz G 15/4 ui« 874 bz B l / 0u.lO83%bzB do. 82%bzB 1/1 u. 7 79bz lßulft 91% G L5u.ll 72%etwbi B do. 8l4 b * do. 744 bi 1/1 u. 7 80%bi do. 11*3 B 1/3 u. 9 298%bz do. 287bi G do. 91%bs do. 87 bz 1/4 ulO 86%bz G do 8646zG 1/1 u. 1 256%bz B 1/4 u. 7 2564b» B 1/3 u. 91100 G 100% B 100% B 101B
do. do. do. do. 1/1 u. 7
13/lu.7 77%bz
5 5 5 5 5 5 5 5 5
1/3 u. 9 do.
de. 1/5 ull 1/3 u. 9 1A u. 7 l/5ull 1A u- 1/2 u.8
do. 1/5 ull
874hz
94 G 904 G
93%bz 94%bz 9146z 9646z 94%6z 7891:6z G 956z B 956z B 974 bz 94bzB
5 5 5
1/4 ulO do. l/5ull 1/4 ulO do. 1/1 u.7 do. do.
Bank- und Industrie-Aktien.
99%etwbz G
Div. pro (Barmer Bank-V. Berg. Mark. 40% (Berliner Bank., do. Bankverein do. Kassen -V. do. Hand.-G |do.Wchs.B.60%.
Div. pro |Braunschweig... do. Credit 40% Jremer [Brest Disk. Bank jCentr.-Bk. f.Gen. (Coburg. Kredit. [Daaz. Prirat-B.. |Darmstädter.... do. Zettel [Depositen!). 40% [Dessauer Landes [Deutsche Bank. . |do.Unionsb.50% (Diskonto-Komm. do. Provinz.40% [Genf. Kr. in Liq. IGenossensch.-B. do. neue 50% iGeraer |Gewerbe-Bank . do. neue 50% iGothaer Zettel do. Grundkredit |Hamb. Kom.-Bk. Io. Hyp.-B.40% lo. Hyp. Rnt. Br. [Hannoversche |Hyp. (Hübaer) . lo. Certiflkate. do. A.LPreuss. do. Pfdb.unkdb. [Königsb. Pr.-Bk. [Leipzig. Kredit. ILüb. Komm. iLuxemb. Kredit, do. do. nch
|Maklerbank. do. i
do. Hyp.
(0esterr. Kredit ^mm. Hyp. Bi Ifosener Prov.. reussische B.. p. Bodenkr.-E do. neu
[do. do. unkün [do. do. do. (Rittersch. Priv.,
[do. Creditb.4( [Schles. B.-V.
IVereinsb.
89% B 96bzG 9146z 856z G 934 bz 93etwbz B 93etwbiB 954etwbz G 954etwbz G 954 bzB 954bzB
&
11646z U34bzG 145bzG 137%bzG 216%etwbz 1574bzB 126%bz G
do.
do.
1A. 1/9. 1/1. do. do. do. f\ u.7 1/1. do. do. 1/4. 1/1. 1/12. r.Zins 1A-
1/1- do. do. do. 22/5.
2A. /4u.l 1 /7. LAu.^ lA* do. do. do. do.
15/ii.7
129% B 114%bzB 117 G 181B 142 bi 119%bz 117 B ' 195%bz 12t4bz 104%bzG 173 B llbbi 1284bi G 223%bz 143 ^bz 7%biG 147%6zG 142bzG 161%b* 136biG 126bz 116bz G 120% bz G 106% bzB 864 G lll%bzB 1134 G OllÖObz
994 G 994 G 1574B 117 ß 146bzG llObzB
106bz 104%bzG
1/1. |l77%bzG
1A. do. /I u." lA- 1A u *7.
lA- l/4ulC 1A u.7. 1A. 1/1 u.7. lA* 17/5.71 1A- 1/7. 1/1 u. 7 1A b-7. 1/1. 1/10. 1A u -7.
2064bz 1004bz 114%G 204bz 2364bzG 1004 G 1034bz G 1324bzG 130% bz 1034 G 105%bz 9946z 1124 G 123 B 16146z 136%bzB 186bzB 1074 B 117übz 1264bz G 1214 G 179bzG 116 G
1/10. do. 1/7. do. lA* 1/1. 1A. do. do. do. 1/7. do. 1A- 1/7. do. do. 1/1 u.7. 1A. do. do. do. do.
124%bzG 107bzG 1494bz 110|bz
103%bz 10146z G 106bz 147%bzB fe84G 1176zG 190B 292 G 95 B 964 G 98%bz G 38% bz 87 B 1134bz