Fonds und Staats-Papiere.
iSordd. ßundes-Anl.. |5 \ 1/1 u. 7 |lUO%bz
Consolidirte Anleihe. Freiwillige Anleihe . Staats-Aul. von 1859 do. *•.#••••• do. Staats - Schuldscheine Pr.-Anl. 1855alOOTh. Hess. Pr.-Sch. a40Th. Kur- u. N eum. Sc hld v. Oder-Deichb. - Oblig. Berlin. Stadt-Obligat, do. do. 1866 do. do. do. do. Danziger do. Königsberger do. Rheinprovmz-Oblig. . Schldv. d.Berl.Kauim. /Berliner do. ......... Kur- u. Neumärk. do. neue. do. do. do. neue. Ostpreussische... do. do. do. Pomm ersehe do. do. Posensche, neue. Sächsische Schlesische do. Lit. A. . do. neue ... W estpr., rittschftl. do. do. do. do. do. . 11. Serie do. neue do. do. 'Kur- u. Neumärk. ck Pommersche .... ) Posensche Preussische |Rhein- u. Westph. 'Sächsische Schlesische
34
J/4 u. 1Ü do. 1/1 u. 7 verschieden do. 1/1 u. 7 1/4- pr. Stück verschieden 1/1 u. 7 1/4 u. 10
12
11/2% bz 100% bz 100% G 100% bz 96b* 90% bz 121B 72% B 99bz 103% G 100%bz 83|bz 101 %B 99% B 102 B 98% bz 103%bz 844bz 83%bz 92% bz 103 G 103 G 85% G 94 G 100% bz lOObz 83% G 93%etwbz l(X)%bz 91%bz
12
10
82% B 92% B 99% B 101%bz 99% B 96% bz 95% G 94bz G 95% B 97 bz 95% bz 96% G
Badische Aul. de 1866 do. Pr.-Anl. de 1867 do. 35 Fl. - Obligat do. St-Eisenb.-Anl. Bayer. Präm. Anleih, do. Anleihe de 1870 Braunsch.20 Thlr-Lse Bremer Court-Anl.. Cöln-Mind. Pr.-Anth. Dessauer St.-Pr.-Anl. Goth. Gr. Präm. Pfdb. do. do. II. Abth. Hamb.Pr.-Anl.d.l866 Lübecker Präm.-Anl. Meckl. Eisb.-Schuldv. Meininger Loose do. Präm. Pfdb. Sächs.Hypoth.-Pfdbr.
1/1. u. 1/7. 1/2. u. 1/8. pr. Stück. 1/3. u. 1/9. 1/6. 1/2. u. 1/8. pr. Stück. 1/1 u. 7 1/4. u. 1/10. 1/4. 1/1 u. 7 do. 1/3. 1/4. pr.Stck. 1/1. u. 1/7. pr. Stück. 1/2. 1871 1/1 u. 7.
Amerik. rückz. 1882 do. do. 1885 do. do. 1885 do. Bonds (fund.) Oesterr. Papier-Rente do. Silber-Rente., do. 250 Fl. 1854 do. Kred.100.1858 do. Lott.-Anl.1860 do. do. 1864 Ungar. St. Eisenb.Anl. * do. Loose ...... Franz. Anleihe Italienische Rente...» do. Tabaks-Oblig.. do. Tab.-Reg.-Akt. Rumän. Eisenb.-Anl. Rumänier do. kleine Russ.Engl.Anld. 1822 do. do. de 1862
1/5. u. 1/11. do. 1/1. u. 1/7. verschieden do. do. 1/4. pro Stück 1/5. u. 1/11. pro Stück 1/1. u. 1/7. pro Stück 1/1. u. 1/7. do. do franco Zins. 1/1. u. 1/7. 1/3. u. 1/9. 1/5. u. 1/11.
96%bz 98% bz 97% bz 96 B 57%ä%bz 63%bzB 87bz 114B 91%bz 90B 82%bz 63%bz 86|bz 66%bz 92% bz 540 G 54%bz B 05B 90%etwbz 90% bz
Fonds und Staats-Papiere.
Eisenbahn-Stamm-Aktien.
Berg.-Mark.. Berlin-Anhall do. n
Berlin-Hamburg Berl Nordb.St.r ri.-Ptsd.-Mgdt do. abgsi
99% G HOetwbzB 40 ß 103% G 113%bz 100% bz 21B 103 B 97% B 105% G \C6%bz 105% B 47% B 50%B 82% b* 3%B 96 B
do. II. Emiss do. St.-Pi do. II. Emiss Märk.-Posener. do. St.-Pr Mgdb.-Halberst. do. B. (St.-Pr.) Magdeb.-Leipg^. do. Lit. F Münst-Hamm. Ndschl.-Märk... Ndschl.-Zwgb. . Nordh.-Erfurt. do. St.-F )erlausitz St. Oberschi. A.u.C. Oberschi. Lit. B Ostpr. Südbahn do. St.-Pr. R. Oderufer-B.. do. St.-Pr. Rheinische .... do. St.-Pr. .. do. Lit.B.(gar.) Rhein-Nahe.... Starg.-Posener . Thüringer do. Lit B. (gar.) do. Lit. C......
Div. pro Amst-Rottera. . Aussig-Teplitz . Baltische Böhm. Westb. . Brest-Grajewo . Brest-Kiew Int.. Dux-Bodenb. .. Elisabeth Westb. Gal. (Carl-L. B.) Gotthardb. 40% Löbau-Zittau... Ludwgsh—Bex.. Lüttich-Limb... iVIainz-Ludwgsh. Oberhess. St. g.
Eisenbahn-Stamm-Aktien.
lachen-Mastrichter
do.
kleine II. Em. HI. Em. I. Ser. U. Ser.
do. III. Ser. v. Staat 3% gar. do. do. Lit. B. do. do. Lit C. do. do. IV. Serie do. do. V. Serie do. do. VI. Serie do. do. VH. Serie do. Aach. Düsseid. I. Em. do. do. II. Em. do. do. HL Em. do. Düsseld.-Elbf. Priorit do. do. H. Serie do. Dortmund-Soest do. do. II. Serie do. Nordb. Fr.-W io. Ruhr.-C.-K.-Gld. I.Ser. do. do. U.Ser do. do. in.Ser. Berlin-Anhalter do. do. Lit. B.... 3erlin-Görützer do. ........ Berlin-Hamburger dö. II. Em. do. Ul. Em. ß.-Potsd.-Magd.Lit.A.u.B. do. Lit. C. .. do. .......... äerlin-Stettiner do. do. do. do. do. do.
4%
1/1 u.7.
91%B 99 B 98 G 99% G 99% G 84 bz 84bz fe4B 98bzG 98bz G 98bzG 102 bz
98% bz 101%bz
kl.f.
I. Serie II. Serie do. kl UI. Serie IV.S.V.St.gar. VL do. do. kl. 8reslan.-Schweid.-Freib.. do. Lit. G. Cöln-Crefelder Cöin-Mindener I. Em. do. H. Em. do. do. do. HI. Em. do. do. do. do. kl do. IV. Em. do. V. Em Halle-Sorau-Gubener.... Märkisch-Posener Magdeburg - Halberstädter do. von 1865 do. von 1870 dö. Wittenberge Magdeb.-Leipz. UI. Em.. Magdeburg-Wittenberge . Niederschl.-Märk. I. Serie de. U. Ser. ä 62% Thir. Sf.-Mrk.Oblig. I.u. H. Serie do. UI. Serie do. IV. Serie Slederschles. Zweigbahn. do. Lit D. Nordh.-Erfürter I. Em... Oberschi. Lit A do. Lit B.
• • • • • • •
do. l/l h.7. 1/4 ulO
do. l/l u.7. 1/10.71 1/1 u.7. 1/4 ulO 1/1 u.7. do. 1/1. 1/4 ulO 1/1 u.7. do. do. do. do. do. do. do. do. do. do.
96% G 100% G 100% G 102% G 97b» G 91% G 91% G 103% G 91%bzG 91%bzG 100% bzB 100% G 90%bz G 90%bz G 100%bz 91% G 98% G 98% G
101%bz 90% G 91% G 100% B 90% bz 90% bz 101B 101% G 99%bz 99% B 102%bz B 71% B 99% G 93% B 92%B 93 G 92% G 100% B 102% B 102% B 101% B
Öberschl.
Lit. L. •••••• • •
do.
Lit. O* ••••••••
do.
Lit. E.
do.
Lit. F. .«••••••
do.
Lit« G•••••••••
do.
Lit* H. .*••«•..
do.
Em. v. 1869 ..
do.
Em.v. 1869 kleine
do.
(Brieg-Neisse) .
do.
(Cosel- Od.) ...
do.
do. HI. Em...
do.
do. IV. Ein...
do.
do.
Thüringer
I. Ser.
do.
II. Ser.
do.
UL Ser.
do.
IV. Ser.
do.
V. Ser.
do.
do.
v. 1875,
do.
do.
v. 1876
do.
do.
v. 1877
do.
do.
v. 1878,
do.
do.
Oblig...
Kjaschk-Morczansk
-
17/4 ulü
Rybinsk-Bologoye
w O
1/5 ull
do. kleine
—.
Schuia - Iwanowo
ar 0
1/4 ulO
do. kleine
—
Warschau-Terespol
5
do.
do. kleine
—
Warschau-Wiener DL
0
1/1 u.7
do. kleine
5
do.
do» LT* * • • • •
5
do.
do. kleine
1871
—
5
i/i.
4
4
1/7.
5
i2*/ s :4
1A.
4
1/1 u.7.
5
1/4.
— 4
1/1-
4
1/12.
7
4
l/l.
- 4
. do.
—
4
-
5
—
4
do.
7
4
do.
15
4
1/1 u.7.
8
4
1/1.
—
5
1011.
124
4
l/l-
4
do.
H%
4
1/4.
—
4
1/1-
—
5
—
_
fr. Zins.
—
4
i/i.
...
4
yi u.7.
—
4
i/i.
) r -
4
do.
4
do.
74
5
do.
5
do.
—
4
1/1 u.7.
—
4
do.
—
4
2/1.
—
1%
syiu.io
—
4
1/7.
—
1%
1/1 u.7.
—
4
l/l-
—-
4
do.
7%
4
do.
\
do.
5%
4
do.
—
5
15/11.71
■ ...
5
1/1.
_
4
1/1 u.7.
12%
4
1/1.
174
5
do.
5
1Au7.
6 4 /,
4
1/1.
12%%
1%
1/1 u.7.
4
l/l-
—
5
l/lu.10
—
5
1/1 u.7.
....
5
lA-
—
5
1/4U.10
—
5
1/1 u.7.
...
4
lA-
—
4
1/1 u,7.
11
4
l/l-
—
4
17/5.71
—
4
1A-
—
4
1/7.
8
4
1/1 u. 7
9
4
do.
Div. pro Vereinsb. Hbg,. Ver. Bk.Quistorp Weimarische ...
1870 Hi 8 5%
1871 11% 15
4 5 4
1/1. do. IA u.7.
121%etbzB 172bz G 115 G
ßerl Br. (Tivoli)
10
10'ch
4
1/10.
122% B
do. Unionsbr..
_
9%
5
do.
108%bz
do. Masch.-B..
8
5
1/7.
147%bz G
Chemn. Maschf..
—*
—
5
do.
109%bz
Dessauer Gas ..
H%
12%
5
i/i.
195 ß
do. do. neue
—
187%bz
Dtsch.Eisenb.-B.
5
5
5
1/11.
105%bzG
Eiscnbahnbed. .
14
10%
5
1/1.
173etwbz
do. Görlitzer
6
5
do.
96%bz
do. Nordd. .
5
—
5
do.
98%bzG
do. Oberschi.
—
—
5
do.
101%bz
H ann.Masch. F4»r
8 -
w o
1/7.
13Hbz
Kgs.u Laurahütte
—
—
w* 0
do.
142|bz
Minerva ßg.-A..
0
—
mr O
IA-
68%bz
Nau-Schottland .
6
—
D
1/7-
114bzG
Phönix Bergw..
12
—
w O
do.
188B
do. do. B.
16%
_
mr D
do.
290B
Pr. Bergw.-Obi.
15
5
1/1 u.7.
93 B
Schl. Zinkh.-G..
4%
—
5
1/1.
95%bz
do. St-Pr.
4%
—
4%
do.
98Jbz
Stolberger Zink.
0
—
4
do.
38bz
do. St.-Pr.
5
—
5
do.
85bz G
Wilhelmshütte .
.61
5
do.
113B
Cöln. Stadt-Oblig. Gothaer St.-Anl. ... ManheimerStadt-Anl. Oldenburger Loose..
4% 5 4%
1/1. u. 1/7. 1/1. 1/1. u. 7.
98% bz 40B
Ausländische Fonds.
Warschauer Pländbr. 5 Schwed. lORtbl.Pr.A.— Sew-York St. Anl.. 7 New-Yersey 17
1/4. u. 1/lü. pr. Stück 1/5. u. 11. do.
97%bz 92 B
Div. pro Altb. Zeitz.St.Pr.
187 U
1871 5
5
l/4u.l0
92 B
Brsl.Wscb.St.Pr.
5
5
5
1/1 u. 7
75% bz
Cref. Kr. Kemp
—
—
5
1/1 u.7
— —
do. do. St -Pr.
—
6
6
1/2 u. 8;
95etwbz 76%bzG
Pom. Ctrlb. St. P.
5
5
5
1/1 u. 7
Tilsit-Insterburg Kasch.-Üderbg. .
,m ■ ■■
-
5
1/1 u. 7
68% G
Lundnb. Grussb.
—
—
5
1/1 u 7
— —
Wsrsch.-Bromb.
4
4
4
1/1 u. 7
Wsch.Ldz.vSt.g.
—
—
5
l/l u. 7
0est.-Frz. St.-B.
12
—
5
1/1 u. 7
224albz
do, junge
—
—
— _
2230
Eiscnbahn-Prioritäts-Aktien und Obligationen.
ßtargard-Posen do. U. Em do. UI. Em...». Ostpreuss. Südbahn do. do. Lit. B.. Rechte Oderufer 1. Em.. 'Rheinische............... do. v. St. garant. . Rhein. UI. Em. v. 58 u. 60 Rhein. III. Em. v. 62 u. 64 do. do. v. 1865... do Rhein-Nahe v. St gar do. do. II. Em. Schleswig-Holsteiner
4 4 3£ 4% ni 4% 5 4% 4 4% 4% 5 4 4% 4% 5 5 5 4 3k 4k 4% 4% 5 4* i 4 4% 4 4% 4%
1/1 u. 7 do. l/4ul0 do. 1/1 u.7 do. do. 1/1 u.7 do. do. do. do. 1/4 ulO do. do. 1/1 u.7 do. do. do. do. do. l/4ul0 do. do. 1/1 u.7 do. do. do. do. do. do. do.
84 G 99%bzB 99%bzB 99% bz B 102% B
94bz
103 G 92 B
101% G 101% G 102%bz G
98% bz 98% bz 98% bz I01%bz 99% bz 99% bz 97% bz
99% B
Chemnitz-Komotau Dnx-Bodenbach.......... do. neue...... Dux-Prag 5 Fünfkirchen-Barcs 5 Galiz. Carl-Ludwigsb 5 do. do. IL Em. 5 do. do. UI. Em Gömörer Eisenb.-Pfdbr.. 5 Ischl-Ebensee 5 Kaschau-Üderberger 5 Livorno .......;3 Ostrau-Friedlander 5 Pilsen Priesen 5 Raab-Graz (Präm.-Anl.) . 4 Ungar.-Galiz. Verb.-Bahn 5 Ungar. Nordostbahn do. Ostbahn.......... Vorarlberger Lemberg-Czernowitz do. II. Em. do. UI. Em. Mähr.-Schles. Centralbahn Mainz-Ludwigshafen Oestr.-fraoz. Staatsb., alte do. Ergänzungsnetz Oesterr. Nordwestbahn .. do. Lit B. (Elbethal) Kronprinz Rudolf-Bahn .. do. 69er Südösterr. Bahn (Lomb.). do. do. neue do. Lonab.-Bons,l870,74
Brest-Grajewo Charkow-Asow do. in Lvr. Strl. ä 6.24 do. do. kleine Charkow-Krementschug.. Jelez-Orpl ••••••••••••••• Jelez-Woroncsch Koslow-Woronesch Kursk-Charkow K.-Chark.-Asow(Oblig.).. Kursk-Kiew do. kleine....... Mosco-Rjäsan Mosco-Smolensk do. kleine. Poti-Tlflis do. kleiine....... Rjäsan-Koslow
5 w o 5 5 5 r* O 5 5 3 3 5 5 5 5 3 3 6 6 6 6 6 5 5 o 5 5 5 5 5 5 5 5
1/1 u. 7 83%etwbzB
do. do.
92% B 86%bzG 83^ B
1/4 u 10 86 ß
1/1 u. do 1/2 u.
7 92%bz 91%bz 89bz 883%bz
l/5ii.ll 73bz
1/1 u. dt'.
7 84%bz B 201% G
9
l/5u.ll do. do. 1/1 u. do. 1/3 u. do. do. l/5u.ll 1/4 ulO do 1/1 u.7 1/4 u. 7 1/3 u. 9 do. do. do. do. 1/1 u.7 13/lu.7
do. do. 1/5 ull 1/3 u. 9 1/1 u. 7 1/5 ull 1/1 u.7 1/2 u.8 do. 1/5 ull 1/4 ulö do.
1/3 u. 9 94%bzB
90%bz G 94 B 93% G 92 ß 95% G 94% hz 88bzB y4%bzß 94%bzB 97%bzB 94et\vbz B
90B fehlen 95% G
l/4ul0 86% G 1/1 u.7 — — 15/4ui0 85%etwbzB 1/3 u.981%B l/4u.lö81bz B 1/1 u. 7 75% bz G l/3ul/9 91B " 71%bz 80%bz G 73%bz LSU%B L3B 296bzB 2fc8B 91%bz 85%bzB 86% bz 85ibzB 25l%bzß 25l%bz B 100 B 100bz 100 bz 101B 101% G 85%tckz 77bz
Eisenbabn-Prioritäts-Aktien nnd Obligationen.
84% bz
92bz 92% bz 95% B 95%bz 95%etwbzR 95%etwbzB
Bank- und Industrie-Aktien.
Bank- und Industrie-Aktien.
12
5% 8
5t 61 10 - 9
Div. pro 1870 Barmer Bank-V. 6 Berg. Mark. 40% — Berliner Bank..: — do. Bankverein do. Kassen-V. _ do. Haad.-G 9 do. Wchs.B.G0%. Sraunschweig... do. Credit 70% Bremer Brest Disk. Bank Centr.-Bk. f.Gen. do. abgestemp. do. f. Ind. u. Hdl. Coburg. Kredit. Daaz. Privat-B.. Darmstädter.... do. Zettel Dcpositenb. 40% Dessauer Landes do. abgestemp. Deutsche Bank. . do. neue do. Unionsb. 50% Diskonto-Komm. do. Provinz.60% Genf. Kr. in Liq. Genossensch.-B. do. neue 50% Geraer Gewerbe-Bank . do. neue 50% Gothaer Zettel . do. Grundkredit Hamb. Kom.-Bk. do. Hyp.-B.40% do. flyp. Rnt. Br. Hannoversche .. Hyp. (Hübner) . do. Certifikate. do. A.I.Preuss. do.Pfdb.unkdb. Königsb. Pr.-Bk. ~ eipzig. Kredit. Lüb. Koinm.-B. Luxem b. Kredit. do. do. neue Magdeb. Privat. Maklerbank do. junge Mcklb.Bdcr. 4U% do. Hyp*..... Meininger Kredit Norddeutsche B. Oesterr. Kredit. Pomm. Hyp. Br. Posener Prov... Preussische B... Pr. Bodenkr.-B. do. abge do. neue do.Hyp B.kündb. do. do. unkündb. Pr.Creditanstalt. Pr.Ctr.-Bod.40% do. Pfdb. kündb. do. do. unkünd. do. do. do. Rittersch. Priv.. Rostocker...... Sächsische...... do. Creditbank Schles. B.-V. .. Stett.Ver.B.50% Südd. Bod.Cred. Thüringer
13 0 6% 8% 7 8 8% 5%
5 Vs lOVs 5% 7 8* 5 10 6‘/io
10 m 14^ 7% 11% 84-
6% l 8
124%bzG llOetwbz 130bz 135%bz 2l6bz 153 bz G llObzG l*6bz G 111% bz 119% G 152bzß I26bz 107% bzG llßbz 116G 185%bz 118t, baß 102% G 17ÜbzB ll6bz 123%bz 203bz 137%bz 7% G 14öbz 142 G 155etw’bz B 135%bzB 123 bzB 114%bzß ll9%bzG
108% G 113B 10OG 99% bz
154% G HÖ^r 144 bzB 108 Ü
103% B 102% b» G 175%bz 173 B 100% G 114% G 183bz 2l5bz 179%bz 99% G 103bz 122%bz 127%et.bzB 103%et.bzB 104i;bz 99% bz 113B 122B 158%bzB 128bz 164 bzB 104%et.bz G ll5%bz I30%bz G
Geld-Sorten und Banknoten.
• • • • •
Friedrichs d'or Wold — Kronen.................. Louisd’or Dukaten pr. Stück . Sovereigns ..................... Napoleonsd or .. do. pr. 500 Gramm.. Imperials . ....... Dollars Imperials pr. Pfund Fremde Banknoten do. einlösbare Leipziger 1 raozös» Banknoten ............ Oesterreichische Banknoten Russische Banknoten
113% G 9 6 G 110%bz 6 22% G 5 10%bz
15%bz 11%G
D 1 460%etwbz 99 4 / 5 bzB 99»/, 0 bz 80% bz 90-^1^ 82%bz
Silber in Barren und Sorten per Pfd, fein Bankpreis: Thlr. —. — Sgr. Zinsfuss der Preussischen Bank für Wechsel 4, für Lombard 5 pCt.
11. !& T ielitAmtl&elier Theil.
Deutsche Fonds.
Eisenbahn-Stamm-Aktien.