2290

ftordd. Bunde»-Anl.. )5 | 1/1 u. 7 [lUU%bz |Riiss.-Engl. Anleihe.. ;3 1/5. u. 1/11.

Consolidirte Anleihe. Freiwillige Anleihe Staats-Anl. von 1859 do. do.

4% 4% 5 44 4

Staats - Schuldscheine 3% Pr.-Anl. 1855älOOTh. 34 Hess. Pr.-Sch. a40Th. Kur-u.Neum.Schidv. 3| Oder-Deichb. - Oblig. 44 Berlin. Stadt-Obligat, do. do. 1866 do. do. 4| do. do. 34 Danziger do. 5 Königsberger do. 5 Rheinprovinz-Oblig. . 4| Sehldv.d.Berl.Kaufm. [Berliner 44 do Kur- u. Neuroärk. 34 do. neue. 34 do. 4 do. 4| do. neue. 44 Ostpreussiscbe... 34 do. do. |4* do. /Pommersche |3% do. do. 44 Posensche, neue. 4 Sächsische 4 Schlesische 34 do. Lit A. do. neue .. Westpr., rittschftl

c

do. do. do. do. do.

do. do. 11. Serie neue do.

Kur- u. Neumärk. Pommersche .... Posensche Preussische Rhein- u. Westph. Sächsische Schlesische

44

44

J/4 u. 1U 102%bz do. 1004 Gr 1/1 u. 7 1004bz verschieden 100%bz G do. 96etwb*B 1/1 u. 7 90% bz 1/4. 120%bz pr. Stück 71%B verschieden 90bz 1/1 u. 7 1/4 u. 10

1/1 u. do. do. do. do. do. do. do. do. do. do. do. 24/6 u. do. do. do. do. do. do. 1/1 u. do. 24/6 u. do. do. do. do. do. do. 1/1 u. do. 1/4 u. do. do. do. do. do. do.

|l00%bz Ibz I1014G 99 B 102bz 98%bz 103%bz G 844 G 134 bz 92% B 102 G 102 G 12(85% G |93% G 100% bzG 100%bz G 83% bz 92% bz 1004B 7 91%bz 12 98%bz 82%bz 924 B 99% B ioi4bz 7

10

99% B 95%bz G 96%bz 934 bz 94%bz 97 B 96 B 9;ck%bz

Badische Ani. de löt)6!4%

do. Pr.-Anl. de 1867 do. 35 Fl. - Obligat, do. St-Eisenb.-Anl. Bayer. Prärn. Anleih, do. Anleihe de 1870 Braunsch.20 Thlr-Lse Bremer Court.-Anl.. Cölü-Mind. Pr.-Anth. Dessauer St.-Pr.-Anl. Goth. Gr. Präm. Pfdb. do. do. II. Abth. Hamb.Pr.-Anl.d.l866 Lübecker Präm.-Anl. Meckl. Eisb.-Schuldv. Meininger Loose do. Präm. Pfdb. Sächs.Hypoth.-P fdbr.

D 4 5

34 Qi o 2 ar O 5 !3 34 34

4 5

1/1. u. 1/7. 1/2. U. 1/8. pr. Stück. 1/3. u. 1/9 1/6. 1/2. u. 1/8. pr. Stück. 1/1 u. 7 1/4. u. 1/10. 1/4. 1/1 u. 7 do. 1/3. 1/4. pr.Sick. 1/1. u. 1/7. pr. Stück. 1/2. 1871 1/1 u. 7.

99% G hob 139% ß 103 G 1134 B 100%bz 21 bz B 102%bz 97%bz G 106 B fOßbz 105 B 47%bzB 504 B 82%bzG 3%ß 93%bz

!

1/5. u. 1/11. do. 1/1. u. 1/7. verschieden do. do. 1/4. pro Stück

Amerik. ruckz. 1882 6 do. do. 1885 6 do. do. 1885 6 do. Bonds (fund.) 5 Oesterr. Papier-Rente 4% do. Silber-Rente.. 4% do. 250 Fl. 1854 4 do. Kred.100.1858;— . do. Lott.-Anl.1860 5 1/5. u. 1/11. do. do. 1864j— pro Stück Ungar. St. Eisenb.Ani. 5 1/1. u. 1/7. do. Loose — pro Stück Franz. Anleihe ck5 — Italienische Rente.. J5 1/1. u. 1/7. do. Tabaks - Oblig.. ;6 do. do. Tab.-Reg.-Ast 6 do. Rurnän. Eisenb.-AnL — franco Zins. Rumänier ;8 1/1. u. 1/7. do. kleine 1 Russ.Engl.Anl.d.1822 5 1/3. u. 1/9. do. do. de 1862 5 1/5. u. 1/11.

do. Pr.-AnL de 1864 5 do. do. de 1866 5 do. 5. Ani. Stiegl.. 5 do. 6. Ani. do. 5 do. fund.Anl.del870 5 do. consol. 1871 .. 5 do. Boden-Kredit.. 5 do. Nicolai-Obligat 4 Russ.-Poln.Schatzobl. 4 do. do. kleine 4 Poln. Pfandb. III. Em. 4 do. 5 do. Liquid. 4 do. Cert. A. ä 300 Fl. 5 do. Part.Ob.ä500Fl 4 Türkische Ani. 1865 5 do. do. 1869 6 do. do. kleine 6 do. Loose vollgez. 3

1

1/1- u. 1/7. 1/3. u. 1/9. 1/4. u. 1/10. do 1/2. u. 1/8. 1/3. u. 1/9. 13/1.U.13/7. 1/5. u. 1/11. 1/4. u. 1/10 do 22/6u.22jl2 do. 1/3.11.1/12. 1/1. u. 1/7. do. 1/1. u. 1/7. 1/4. u. 1/10. do. 1/10.

59%bz 130% bz 128%bz 76bzG 8 letwbz B 90%bz 90|bz |92%bz 75% G 75% bz 75|bz 744 bz 74%bz |62%etwbz B 94% G 102% G [59%a51%bz 60%bz 60%bz 165bzG

Eisenbahn-Stamm-Aktien.

125%s%bz 106% bzG 83%bz 79% bz 95% bz 32 bz G !49%bz HObz [88% G

4bz

Eisenbahn-Prioritäts-Aktien und Obligationen.

lachen-Mastrichter

Div. pro 11870

96% bz 98%bz 97%etwbzB 96 B 574bz G

62%bzG 186% B 113|bz

Aachen-Mastr.. Altona Kieler .. Berg.-Märk Berlin-Anhalt... do. neue [Berlin-Görlitz... do. Stamm-Pr. Berlin-Hamburg. Berl Nordb.St.r. Brl.-Ptsd.-Mgdb. 1 do. abgst. Berlin-Stettin. .. Brsl.-Schw.-Fr.. Cöln-Mindener . do. Lit. B. Halle-Sor.-Gub. de. St.-Pr. Hannov.- Altenb. do. II. Emiss. do. St-Pr. do. II. Emiss. Märk.-Posener.. | 2 do. St.-Pr. filgdb.-Halberst. do. ß. (St.-Pr.) Magdeb.-Leipg.. do. Lit ß. Münst.-Hamm. . Ndscbl.-Märk. .. Ndscfcl.-Zwgb. . Nordh.-Erfurt. . do. St.-Pr. Oberlausitz St. P. Oberschi. A. u.C. OberschL Lit. B. Ostpr. Südbahn do. St.-Pr. R. 0derufer-B.. do. St.-Pr Rheinische do. St.-Pr. ... do. Lit.B (gar.) Rhein-Nahe.. •. jStarg.-Posener . Thüringer do. Lit. B. (gar.) do. Lit. C

V« 7 8 16 1 5 10 20 9% 74 10% 5 4 5 5

5 10% 14 liifc 9% 5 4 PP o pp o

2% 8% 3* 12 4 4 4 6 4 1 12% 12% 0 0

8V 5 S 2 / 5 4 0 44 9 4 4%

1871 4 4 i. 18%4 5 4 5 4 5 4 4 4 4 15 4 m D tp 5 5 4 5 4 4 i 4 4 4 4 •r 0 5 3% 3| 4 pp O pp 0 mp O 4 4 4 4 4 4 4%

1/1. do. do 1/1 u.7. do. 1/1. do. do. do. do. i/1 u.7. 1/1. do. do. do. do. 1/1 u.7. do. do.

3% 4 4 4

4% 4 '4%

1/1. do. do. do. do. do. 1/1 u.7. do. 1/1. do. do. 1/1 u.7. do. 1/1. do. do. do. do. do. 1/4 ulO 1/1. in u.7. 1/1. do. do.

48%bz G 122% G 139%a40%bz

do. do. do. Bergisch-Märk. do.

kleine II. Em. III. Em. i. Ser 11. Ser.

4%

ck£bz

191%bz 77%bz 99bzG 186 G |80%bz G 215bz 173%bz 185% bz 146bz [G 184eta7a6b 114%bz |64bz 83%bz ;65%bz 7Cl%etwbz G 81 bz G 86%bzG 5^%bz 79bzG ioSetwbz G 93%bz 252% bz 101% bz 95% ß 95% bz 111 bx [78 s bar. G 75bzG 90ibz 212%bz 185bz 48% bz 72bzG 116%bz 117%bz G 169%a70^bz — [ G 96 B 48bzG 99% b 7 167%bz 90sbz

io. HI. Ser. v. Staat 3% gar.

io. do. Lit. B. do. do. Lit. C. do. do. IV. Serie io. do. V. Serie io. do. VI. Serie io. do. VII. Serie io. Aach. Düsseld. I. Em. io. do. II. Em. 4o. do. III. Em lo. Düsseld.-Elbf. Priorit. io. do. II. Serie io. Dortmund-Soest io. do. II. Serie do. Nordb. Fr.-W io. Rahr.-C.-K.-Gld. I.Ser do. do. H.Ser do. do. Ill.Ser. Berlin-Anhalter do. do. Lit. B. 3erlin-Görlitz er do. Berlin-Hamburger do. II. Em do. HL Em S.-Potsd.-Magd.Lit.A.u.B do. Lit. C. do Berlin-Stettiner do.

o 5 4% 4| 3% ■H 3% H H 4% 5 4 4 41 4 2 4% 4 4% 5 4%

1/1 u.'

99% bz

ßiv. wro

pro Amst.-Rotterd. . . . .Aussig-Teplitz . :9U90^b.G Baltische.......

bz

89 bz 81%bz 63% bz (86% bz 66%ä% [92% bz 540bz G |54%bz |P4%bz 91%bz 90% bz

Böhm. Westb. Brest-Grajewo . Brest-Kiew Int,. Dux-Bodenb. .. Elisabeth Westb. Gal. (Carl-L. B.) Gotthardb. 40% Löbau-Zittau... Ludwgsh—Bex.. Ltittich-Limb... Mainz-Lodwgsh. Öberhess. St. g.

18701871

6Y, e 12 3 »71.

6»/,. 8 3 9%o 3h

6 S „

4 mr O 3 .5 5 . pp 10 5 5 5 6 3% 4 4

1/1 u.7. 1/1 13/1.u7 1/1 u.7 13/iu7. 13/6.12 1/1 u.7. do. 1/1. jl/1 u.7. do. 1/1.

3h

4 |l,'l u.7. |B|| 1/1.

lOGetw'bz B 169%bz 52%hz G 115%bz G |bz 75bz 72%bz lllbz 103%äl2%ä3

I. Serie Ü. Serie do. do. kl. do. 1H. Serie do. IV.S.v.St.gar. do. VL do. do. do. bl. 8reslau.-Schweid.-F reib, do. ' Lit. G. Cöln-Crefelder Cöin-5Iindener l. Em. do. U. Em. do. do. do. Hi. Em. do. do.- do. do. kl. do. IV. Em do. V. Em ilalle-Sorau-Gubener.... tiärkisch-Posener agdeburg- Halberstädter do. von 1865|4| do. von 1870,5 do. Wittenberge 3 üagdeb.-Leipz. HI. Em.. 4% Magdeburg-Wittenberge . 4% Siederscbl.-Märk. I. Serie 4 de. H. Ser. a 62% Thlr. 4 4 HI. Serie 4 4% O 5

do. do. do. do. do. do. do. do. de. do. do. do. do. do. do. do. do. do. do. do. do. 4% do. 4 do. 1% do. .j4% do. 5 do. 4% do. 4 do. 4 do. 5 do. 4 do. 4 do. 5 de. 4% do. 4 1/4 u 10

91B [98% B 98bz G 100^G 9S|bz '84%bz B [84% bz ß '98% G 98%bz G 98%bzG 102bz

90 G 102 G 91B

4 4%

4% 4% 4% 4 1 5 4 4 4% 4% 4 4 5 5 4 1

f.-Mrk.Oblig. I. u. H. Serie do. lG5bz [bz do. IV, Serie [84*5 G Uiederschles. Zweigbahn . 20i%bz do. Lit. D. _ [34%bz ??ordh.-Erfurter I. Em... 5 183%bz OberschL Lit. A 4 84etwbz do. Lit. B. [3%

do. in u.7. 1/4 ulO 1/1 u.7. do. do. do. do. do. l/4ulO|S2G

1001 100 ß 103 B 7ß j9l%biB |91%bzB 103% G (91% G 91%bz 100 G 100% G |90%bz G !90%h7 G 100%bz 90% G 98%B 98% B 100 B 102%bz 90% G

do. do. l/l u.7. 1/10.71 1/1 u.7. 1/4 u 10 1/1 u.7. do. 1/1. 1/4 ulO 1/1 u.7. du. do. do. do. do. do. do. do. do. do.

k.f. k.fl

100%etwbz R |91%bz |91%B 101B 101% G 99% bz ,99% bz 102bzB 70%bz '99% G

93%bz G 91% G 93 G 92 B 100% B 101 G 101 G 100% G

2291

Eisenbahn-Prioritäts-Aktien und Obligationen.

[)bem*hl do. do. do. do. do. do. do. do. do. do. do. do

4 |41 |4%|

Lit. C Lit. D. Lit. E. Lit. F Lit. G Lit. H. Em. v. 1869 .. ;5 , Em.v. 1869 kleine — (Brieg-Neisse) . 4% (Cosel- Od.) ... 4 do. III. Em...;4% de. IV. Em... 4% uv* do. .......... argard-Pesen do. U. Em do. UI. Em »tpreuss. Südbahn 5 do. do. Lit. B.. 5 »chte Oderufer I. Em.. 5 üeinische 4 do. v. St. garant sein.III. Em. v. 58 u. 60 hein. IU. Em. v. 62 u. 64 do. do. v. 1865... do bein-Nahe v. St. gar.... do. do. U. Em. ;hleswig-flolsteiner hüringer I. Ser do. II. Ser do. UI. Ser do. IV. Ser do. V. Ser

1/1 u. 7 i do. l/4ul0 84%B do. 99% G l/l u.7 99%bz 99% bz 101%bzG

13 G 97 G 97 G 102%bz 98% G 9tck%G 101% B 101% B 102bzG

9S%bz 98%bz 98% bz 102 B 99% bz 99%bz 97%bz 91% G 91%G 99%bzB

Eisenbahn-Prioritäts-Aktien nnd Obligationen.

Bank- und Industrie-Aktien.

ttjaschk-Morczansk ...... Rybinsk-ßologoye do. kleine Schaia - Iwanowo........ do. kleine Warechau-Terespol do. kleine Warschau-Wiener U do. kleine do. HI do. kleine

o ** o 5

, 17/4 utü 1/5 ul 1 1/4 ulO do. 1/1 u.7 do. do.

( 90bz G [84% bz |94bz 92%bzG 92%bzG 95% B 95% B 94% bz 94% bz

\

Bank- und Industrie-Aktien.

12 9 8%

o o — 0 o w D 5 5 3

Chemnitz-Komotau 5 Dux-Bödenbach — 5 do. neue Dux-Prag Fünfkirchen-Barcs Galiz. Carl-Ludwigsb do. do. H. Em. do. do. HI. Em. Gömörer Eisenb.-Pfdbr. . Ischl-Ebensee Kaschau-Oderberger Livorno Ostrau-Friedlander 5 Pilsen Priesen . 5 Raab-Graz (Präm.-Anl.) . 4 Ungar.-Galiz. Verb.-Bahn 5 Ungar. Nordostbahn do. Ostbahn Vorarlberger Lemberg-Czernowitz do. II. Em. do. HI. Em. Mähr.-Schles. Centralbahn Mainz-Ludwigshafen Oestr.-franz. Staatsb., alte do. Ergänzungsnetz Oesterr. Nordwestbahn .. do. Lit. B. (Elbethal) Kronprinz Rudolf-Bahn .. do. 69er SiidösteiT. Bahn (Lomb.).

i

1/1 u. 7 8SbzB

do. do. 1/4 ulO; 1/1 u. do

|92%etw bz G 85% bz 83%bz G 1 85 ß j9j% bz G |90%etwbzÖ

84 G 73% B

o 5 5

do

do.

neue.

Brest-Grajewo Charkow- Asow do. in Lvr. Strl. ä 6.24 do. do. kleine Charkow-Krementschug.. Jelez-Orel ^eiez-Woronesch Koslow-Woronesch Kursk-Charkow K.-Chark.-Asow (Oblig.).. Kursk-Kiew do. kleine Ho8co-RjUsan Mosco-Smolensk do. kleine Poti-Tiflis do. kleine Rjäsan-Koslow

o o 5 w o 5 3 3 w o ** o w* o m O 3 3 6 6 6 6 6 5 5 5 5 pp o r* 3 5 5 fp o w D 5 5 w o

1/2 u. 8 l/5u.ll 1/1 U. 7(83%bz de. i20U3;bz l/4ul086jG 1/1 u. 7j 15/4 ul« 85s bzB 1/3 u. 980 G Wu.loMbz 1/1 u. 7|74bz G l/3ul/98yß ■4 /»-v», 1 \ 1^7« l2-

l/5u.ll do. do. 1/1 u. 7 do. 1/3 u. 9 do. do. l/5u.ll 1/4 ulü do 1/1 u.7 1/4U.7 l/3u.9 do. do. do. do. 1/1 u.7 13/lu.7 1/3 u. 9 do.

70% bz : 80bz 73§bz G |79%bz '296 ibz 2b8bz 91 bz 85% B 86i,bzB [85%bz [251% bz 250bz G 991; ß 994 B 1994 B 104 B 104 B |854 bz 7ti4bz B 93ibzG 904 B

do. 1/5 ul 1 1/3 u. 9 1/1 u.7 l/5ull 1/1 u." 1/2 u.8

do. 1/5 ul 1 1/4 ulO do.

93%etwbz G 93% G 91G 95bz [94% bz 7187%

ck”%bz G

[94% bz \94^bzB 97%etwbz G l94bz H 90 B fehlen 95etwbz G

üiv. pro 1870 Banner Bank-V. 6 Berg. Mark. 40% — Berliner Bank.. — do. Bankverein do. Kassen -V. do. FJand.-G do.Wehs.ö.60%. Braunschweig... do. Credit70% — Bremer 5 8 / a Bresl. Disk. Bank 8 Centr.-Bk.f.Gen. do. abgestemp. do. f. Ind. 11.11dl. bürg. Kredit. Danz. Privat-B.. Darmstädter.... do. Zettel Depositenb. 40% Dessauer Landes do. abgestemp. Deutsche Bank.. do. neue do.Unionsb.50% Diskonto-Komm. do. Provinz.60% Genf. Kr. in Liq. Genossensch.- B. do. neue 50% Geraer Gewerbe-Bank . do. neue 50% Gothaer Zettel . do. Grundkredit Hamb. Kom.-Bk. !do. Hyp.-B.40% do. Hyp. Rnt. Br. Hannoversche .. Hyp. (Hübner) . do. Certifikate. do. A.I.Preuss. do. Pfdb.uukdb. Königsb. Pr.-ßk. Leipzig. Kredit. Lüd. Komm.-B. Luxemb. Kredit. do. do. neue Magdeb. Privat. Maklerbank do. junge Mcklb.Bdcr. 40% do. Hyp Meininger Kredit Norddeutsche B. Oesterr. Kredit. Pomm. Hyp. Br. Posener Prov... Preussische B... [Pr. Bodenkr.-B. do. abgest. do. neue do.ßypB.kündb. do. do. unkündb. Pr.Creditanstalt. Pr.Ctr.-Bod.40% do. Pfdb. kündb. do. do. unkünd. do. do. do. Rittersch. Priv.. Rostocker Sächsische do. Creditbank [Schles. B.-V. Stett.Ver. B.50% Südd. Bod.Cred. Thüringer.

1871

12V S

— 5

4 4 5 4 t !4 4 4 4 4

13 0 6V 5 8t 7 8 8% 5%

5 y 5 I0V 5 5% 7 8% 5 10

6V10

10 11% 1^6 7% 11% 8%

6% 7% 9 8

7 15 8 12'

11%

5 4 4 4 4 5 4

1/1. 1/7. 1A. 1/1 u.7 1/1. do. 1/12. 1/1. do.

4 4 5

— ;4 — 4

71

7%

5%

4 4 5 pp o 4 4 4 4 4% 4 4 4 4

12 3 /* 17% 6 4 / s 12-nr

do. do. 1/1 u.7. 1/1. 1011. 1/1. do. 1/1. do. fr.Zim 1/1. 1/1 u.7. 1/1.

do. do. do. do. 1/1 u.7. do. 2/l‘ sy4u.io 1/7. 1/1 u.7. 1/1. do. do. do. do.

123bz 110%bz 129dz G 131%bz G [217 G 150bz G 116%bz G 126etwbz G llüetwbz 118 G 144%bz G 125%bz I06|bz I14bzG ll7bzB 185%bz G ll7*bz 101 G 160bz

Geld-Sorten und Banknoten.

5 5 4 4 5 5 4 4% 4

11

8 9

ll5%bz 123bzG 2l2%bzB 138%bz G 17% G 147 b* G 136bz G I44%bz 132% bzG 122 G 114etwbzB 118%bz

109 B 113B 100 G 199% G 99% G 151%bz 115 G 144bzB 107 G

Friedrichsd'or lold - Kronen Louisd’or Dukaten pr. Stück Sovereigns Napoleonsd’or do. pr. 500 Gramm.. Imperials Dollars Imperials pr. Pfund Fremde Banknoten do. einlösbare Leipziger Franzos. Banknoten Oesterreicbische Banknoten Russische Banknoten

113^% bz

[9 6% G 110% G 6 22% G 5 10%bz 5 15% G ,1 Hiß |460%etwbz G 99% bz ,99% bz 80 G ,90-fcbz 182 bz

15/11.71 1/1. 1/1 u.7. 1/1. do. 1 n u.7. 1/1. 1/1 U.7. 1/1.

5 5

5 5 5 4% 4 4 4 4 A. 4 4 4

Silber in Barren und Sorten per Pfd. fein Bankpreis: Thlr. —. — Sgr. Zinsfuss der Preussischen Bank für Wechsel 4, für Lombard 5 pCt.

lOOljetwbz 171 bzG 175B [8%b _98*3196 10U%bz 114 G 184 bz 209% bzG 175 bzG

l/lu.10 1/1 u.7. 1A* , i/4u.io; 1/1 u.7. 1/1. 1/1 u.7. 1/1. 17/5.71 1/1. 1/7. in u. 7 do.

lüObz 103%bz G ll9%bzG 125bz 103% B 103% B 98% bz 112% G 122etwbzB 153bz 129%bz 164%bz 101 G 115%bz 128%bz

II. Niehtamtlicher TIielL

Deutsche Fonds.

Cöln. Stadt-Oblig. Gothaer St.-Ani. ... ManheimerStadt-Anl. Oldenburger Loose..

891 bz

Ausländische Fonds.

Eisenbahn - Stamm-Aktien.

Div. pro Altb. Zeitz.St.Pr. ßrsl.Wsch.St.Pr. Cref. Kr. Kemp, do. do. St -Pr. Pom. Ctrlb. St. P. Tilsit-Insterburg Kasch.-Oderbg. . Lundnb. Grussb. Warsch.-Bromb. VVschuLdz.vSt.g. Oest.-Frz. St.-B. do. junge