.|5
1/1 U. 7
|100%b*
4%
1/4 u. 10
102%bz
44
do.
100?G
5
1/1 u. 7
100% G
44
verschieden
100%bz
4
do.
95% G
= 34
1/1 u. 7
90%bz
.34
1/4.
122 b
pr. Stück
714b*
verschieden
— —
.44
1/1 u. 7
5
1/4 u. 10
1024 G
100%bs
34
1/1 u. 7
83% G
5
do.
lOllbz
5
do.
4%
do.
99%b*
5
do.
102bz
do.
98% bz
5
do.
104 B
34
do.
84bz
34
do.
83% G
4
do.
92%b*
44
do.
102 G
44
do.
102 G
34
24/6 u. 12
85% G
4
do.
93% G
do.
100%bz
5
do.
100%b*
3t
do.
82% bz
4
do.
924 hz
41
do.
1004b*
4
1/1 u. 7
91%b*
4
do.
— —
34
24/6 u. 12
— —
4
do.
— —
4
do.
_
34
do.
82b*
4
do.
924bz ,
44
do.
99%etwbz B
5
do.
1014B
4
1/1 u. 7
— —
4^
do.
99%etwbzß
4
1/4 u. 10
954 bz
4
do.
96% B
do.
93%b*
4
do.
944 b*
4
do.
97 B
4
do.
95% bz
4
do.
96 bz
4%
1/1. u. i/7.
994 G
4
1/2. u. Iß.
11l%bz
—
pr. Stück.
40bz G
5
1/3. u. 1/9.
103 G
4
1/6.
113 3 s bi
f* 0
1/2. u. 1/8.
lCGbz
—
pr. Stück.
21B
p' 0
1/1 u. 7
102% B
34
1/4. u. 1/10.
974 bz
34
1/4.
106 B
5
1/1 u. 7
1054bz
5
do.
105b*
3
1/3.
474 ß
3*
1/4. pr.Stck.
504 B
3?
1/1. u. 1/7.
82% bz
pr. Stück.
3%ß
4
1/2. 1871
95bz G
5
1/1 U. 7.
——
6
1/5. u. 1/11.
96% b*
6
do.
98£bi
6
1/1. u. 1/7.
97%bzB
5
verschieden
96bzB
4%
do.
57% bz
4%
do.
634 h*
4
1/4.
864 B
pro Stück
113B
5
1/5. u. 1/11.
9U4ä%bz
pro Stück
89 B
w O
1/1. u. 1/7.
82%bz
pro Stück
644 B
5
—
864bz
5
1/1. u. 1/7.
66»,i7a6’b2
6
do.
92% bz
6
do.
545bzG
tranco Ziins.
0*id1 m
8
1/1. u. 1/7.
— —
P44G
5
1/3. u. 1/9.
91 G
5
1/5. u. 1/11.
91 bz
Russ.-Engl. Anleihe..
;B
1/5. u. 1/11.
59% G
Div. pro
1870
1871
do. Pr.-Anl. de 1864 5
1/1. u, 1/7.
1304bz
Oest. Franz. St.
12
5
1/1 u.7.
—
do. do. de 1866 5
1/3. 11. 1/9.
129bz
do. do. neue
5
do.
[b*
do. 5. Anh Srtegl..
5
1/4. n. 1/10.
75%bz
Oest. Nordvreatb.
5
5
5
do.
126%k25%a4
do. 6. Anl. do.
5
do.
884bz
do. do. Lit. B.
—
5
5
10^)%bz G
do. fund. Anl.del870
5
1/2. u. 1/8.
90% bz
Reichenb.-Pard.
44
44
44
do.
834bz
do. consol. 1871 .
5
1/3. u. 1/9-
90% bz
Krprz. Rudolfsb.
5
5
5
do.
80%bz G
do. Boden-Kredit..
5
13/1. u.13/7.
92% bz
Russ. Staatsb...
—
5
do.
95%bz
do. Nicolai-Obligat
4
1/5. u. 1/11.
75% G
Schweiz. Unionh.
0
—
4
1/1.
32| bz
Russ.-Poln.Schatzobi.
4
1/4. u. 1/10.
76%bz
do. Westb.
a / 5
—
4
do.
49%bz [hz
do. do. kleine
4
do.
764bz
Siidöst. (Lomb.)
3
5
I/Su.ll
118%19U8%
Poln. Pfandb. UI. Em.
4
22/6 u .22/12
74%B
T umau-Prager.
8
—
5
1/1.
109bz G
do• •••••*#
m' O
do.
74% B
Vorarlberger ...
—•
' — v
5
1/1 u.7
88% G
do. Liquid.
4*
1/6. u. 1/12.
62% G
Warsch.-Ter. ..
5
—
5
1/4 ulC
—
do. Cert. A. k 300 Fl.
5
i/1, u. 1.7.;95 B
do. Wien.
1*2
—
5
1/1.
874bz G
do. Part.Ob.k500Fl.
4
do.
1024 G
Türkische Anl. 1865
5
1/1. u. l/7.’51ta%bz
do. do. 1869
6
1/4. u. I/l0. 604bz
do. do. kleine
6
do. [61B
.
do. Loose vollgez.
3
1/10. ck
168bz
Eisenhahn-Prioritäts-Aktien und Obligationen.
Eisenbahn-
-Stamm-Aktien.
Div. pro
1870
1871
Aachen-Mastr...
7,
—
4
1/1.
49bzB
Altona Kieler ..
7
—
4
do.
122etwbz G
Bere.-Märk
8
—
A. *-
do
139eta40eta
Berlin-Anhalt...
16
184
4
1/1 u.7.
224 bz [394 b
do. neue
—
-r-
5
dli.
lÖIetw bz G
Berlin-Görlitz...
I
—
4
1/1.
77%bzG
do. Stamm-Pr.
*
5
5
do.
lOO^biG
Berlin-Hamburg.
10
10%
4
do.
188%ctwb G
Berl Nordb.St.r.
—
5
* do.
hl|bz G
Brl.-Ptsd.-Mgdb.
20
14
4
do.»
21^bz
do. abgst.
—
—
174%bz
Berlin-Stettin...
9%
rnt 9*
4
1/1 u.7.
I87etwbzß
Brsl.-Schw.-Fr.
7%
4
1/1.
148%bz
Cöln-Mindeaer .
104
4
• do.
i^5%a6%a6b
do. Lit. B.
0
5
5
do.
114etwbz B
Halle -Sor.-Gub.
4
4
4
do.
(55biB
do. St.-Pr.
5
5
5
do.
84 bz G
Hanno v.-Altenb.
5
5
0
1/1 u.7.
67 bz
do. II. Emiss.
—
—
5
do.
70%etwbz G
do. St.-Pr.
5
5
5
do.
aibzG
do. II. Emiss,
—
—
864bz G
Märk.-Posener..
2
—t
4
1/1,
59| bi
do. St.-Pr.
24
5
de.
8ü4b*G
Mgdb.-Halberst.
—
4
do.
I594bz
do. ß. (St.-Pr.)
3*
34
3%
do.
934bz U
Magdeb.-Leipg..
12
4
do.
253bz G
do. Lit, ß.
4
4
4
do.
lu2öbz
Münst.-Hamm. .
4
4
4
1/1 u.7.
95^ b
tfdschl.-Märk. ..
4
4
4
do.
95% G
Ndschl.-Zwgb. .
6
—
4
1/1.
lllibz
Sordh.-Erfurt. .
4
4
4
do.
79| bz
do. St.-Pr.
1
—
5
do.
74^1*1 G
Oberlausitz St. P.
—
—
5
904 b? G
Oberschi. A. u.C.
12%
—
3§
1/1 u.7.
213%bz
Oberschi. Lit. B.
12%
—
3%
de.
187%etwbz
Ostpr. Südbahn.
0
—
4
1/1.
49 hz B
do. St.-Pr.
0
—
5
do.
734bz B
R. Odeiufer-B..
—
—
5
do.
117%bz
do. St.-Pr
—
—
5
do,
IlS^brG
Rheinische
87,
—
4
do
169eta70ets
do. St.-Pr. ...
87,
—
4
do.
— —[69%b
do. Lit.B (gar.)
4
4
4
1/4 ulO
96etwbz B
Rhein-Nahe....
0
—
4
1/1.
49%bz B
Starg.-Posener .
4%
44
4%
1/1 u.7.
994«
Thüringer
9
4
1/L
167etivbzB
do. Lit. B. (gar.)
4
4
4
do.
91%bz
do. Lit. C
V
4 k
44
do.
99%etwbz B
Div. uro
1870,1871
Amst.-Rotterd. .
6Vi 0
67,o
4
1/1 u.7.
105%bz
Aussig-Teplitz .
12
5
1/1
169bz
Baltische
3
3
3
13/1. u7
52% bz
Böhm. Westb. .
n
—
0
1/1 u.7 13/iu7.
115%bz
Brest-Graje wo .
—
5
434bz G
Brest-Kiew Int..
—
—
5
13/6.12
75bzB
Dux-Bodenb. ..
—
—
5
74 bz
Elisabeth Westb,
67,o
5
1/1 u.7
1114bz
Gal. (Carl-L. B.)
8
—
5
do.
Il2%a3%a3%
Gotthardb. 40%
—
—
6
1/1-
105%bz [bz
•) l
01
0 4t i 1
Loüau-Aittau.««
—
34
1/1 u./.
84% G
Ludwgsh—Bex..
97,,
— i
4
do,
•204 G
Lüttich-Limb...
—
4
11.
35bz
Mainz-Ludwgsh.
94
—
4
1/1 u.7.
180%bz G
Oberhess. St. g.
34
31
3*
1/1.
834bz G
44
1/1 a*7 l
t —
.5
do.
.5
do. (
* H
do, i
.4 4 .34
do. {
do. i
01 . ,u .3%
do. i
do. i
uo. {
e4% f 4% e 5
do. {
do. t
do.
.4
do. {
.4
do. {
44
do. -
.4
do. -
e 4%
do. -
4
do. {
M-4
do. ch
. 5
do.
4%
dö. -
4
do.
.4%
do, -
do {
.4%
do.
44
do. 4
5
de.
4%
do. i
4
do. i
.4
do.
5
do. ]
.4
do. i
4
do. {
5
do. ;
‘4%
de. ]
* 4
l/4ul0t
4
do. [
•44
l/l u.7.1
4
i/4 uli) 1
n
1/1 u.7. i
4%
do. {
41
do. -
4%
do. -
. 5
do. ]
4
do. 1
.4
1/4 ulO f
4; 44
do. {
4
■ do. f
4
l/l u.7, c
5
1 10.71 1
5
1/1 u.7. -
*4%
1/4 ujO {
*44
1/1 u.7. f
5
do. ]
3
1/1. 7
44
1/4 ulO f
44
J/l u.7.f
4
dö. £
4
do. f
■4
do. £
4
do. S
‘44 tm
do. 1 j 1
O
do. 1
.5
do. 1
5
do. -
|4
do. -
3%
do. -
do.
do.
v. 1875.. -
do.
do.
v. 1876...
do.
do.
v. 1877...
do.
do.
v. 1878...
do.
do.
0 bli^» • • • • •
Baltische
Rjaschk-Morc/ansk
—
17/4 ulO
90% bz
Rybinsk-Bologoye
5
1/5 ul 1
84% bz
do. kleine
— —
Schuia-Iwanowo
5
1/4 ulO
94 B
do. kleine
•
— —
Warschau-Tereopol do. kleine
5
do.
92Jbi 92^G
Warschau-Wiener H
5
1/1 u.7
95% bz
do. kleine
5
do.
95% bz
do. UI......
5
do.
95bzG
do. kleine
95bz G
Div. pro 1870
1871;
Barmer Bank-V. 6
— 5
Berg. Märk. 40% —
- 4
Berliner Bank..* —
- .4
do. Bankverein —
— 5
do. Kattien-V. 12
127, 4
do. Baad -O 9
- 4
do.Wchs.B.60%J —
- 5
Div. pro Thüringer Vereinsb. Hbg.. Ver. Bk.Quistorp Weimarische.. • '
187Ö 5 11% 8 5%
1871 9 11t 15
4 4 5 4
1/1 u.7. 1/1. do. 1/1 u.7.
129%bzG 120% G 1674b*G 115bzB
Berl Br. (Tivoli)
10
10% 9%
4
1/10.
122%bz 107 B
do. Unionsbr..
_
5
do.
do. Masch.-B..
8
5
1/7.
1464ctwb*
]hemn. Maschf..
—
—
5
do.
llObz
Dessauer Gas ..
11%
12%
5
1/1.
194 B
do. do. neue
—
185b* G
Dtsch.Eisenb.-B.
5
5
5
1/11.
lOGbzG
Eisenbahnbed. .
14
10%
5
1/1.
173% B
do. GSrlitzer
6
5
do.
96bzG
do. Nordd..
5
5
do.
96ibi
do. Oberschi
—
_
5
do.
1014bi
Hann. Masch.Fbr
8
—
5
1/7.
13UbiG
Kgs.u Laura hütte
—
—
•* 0
do.
142fcbz 68^G U2bzG 1O7L- TJ
Minerva ßg.-A..
0
—
O
1/1.
N«u-Schottland .
6 10
—
5 •r
1/7.
rüonix Jöergw..
IL
■■
O
uo.
IO/ DZ
do. do. B.
16%
—
5
do.
290B
Pr. Bergw.-Obl.
15
_
5
1/1 u.7.
93 B
Schl. Zinkh.-G..
4 4
—
5
1/1.
95bzG
do. St-Pr,
4%
—
4%
do.
96%b*G
Stolberger Zink.
0
—
4
do.
37bi .
do. St.-Pr.
w 0
—
5
do.
84%bzB
Wühelmshütte .
61
5
do.
113bzG %
1?nedrichsd or ••••«••••••••»••• »old - Kronen
113^bz 9 6%bz G 110%bz
bouisd or •**••••♦•••••••••••••• f)nkalten nr Stiirk
Sovereigns ••••••••••••««•••*••» STannlennÄfPnr . . . .
6 22*bi 5 10ibi 1 ll%bz
do« pr. 500 Gramm.. Imperials • Dollars
Imperials pr» Pfund * •••«••••••• P rem He Banknoten-..
460bzG 99%bz
do. einlösbare Leipziger Franzos. Banknoten Oesierreichische Banknoten Russische Banknoten
99 9 /,o bz 90%bz 82% bz
Silber in Barren und Sorten Bankpreis: Thlr. —. -
per Pfd. - Sg*.
Uöln. Stadt-Oblig. Sothaer St.-Anl. ... ManheimerStadt-Anl. Dldenburger Loose..
44 5 4%
1/1/ u. 1/7. 1/1. 1/1. u. 7.
98% Dz 39% B %
Ausländische Fonds.
Warschauer Pfandbr. Schwed. lORthl.Pr.A. New-York St. Anl.. New-Yersey
5 7 7
1/4. u. 1/10. pr. Stück 1/5. u. 11. do.
96%bz G 92B
Div. pro
18/U
1871
“«1
Altb. Zeitz.St.Pr.
—
5
5
1/411.10
—
Brsl.Wsch.St.Pr.
5
5
5
1/1 u. 7
—
Cref. Kr. Kemp.
—
—
5
1/1 u. 7
—
do. do. St -Pr.
—
6
6
1/2 u. 8
Pom. Ctrlb. St. P.
5
5
5
1/1 u. 7
—
Tilsit-Insterburg
—
—
—
—
—
Kasch.-Oderbg. .
—
—
5
1/1 u. 7
—
Lundnb. Grussb.
—
—
5
1/1 u 7
—
Warsch.-Bromb.
4
4
4
1/1 u. 7
—
Wsch.Ldz.vSt.g.
1 c\
—
5
1/1 u. 7
0est.-Frz. St.-B.
12
5
1/1 u. 7
22
do. junge
—
—
—
—
2350
Fonds und Statts-Papiere.
jSordd. Bundes-Anl.. ]5
Freiwillige Anleihe
do. do.
do. do. 1b do. do. do. do. Danziger do. Königsberger do. Rheinprovinz-Oblq] Schldv. d.BerLKaui /Berliner do Kur- u.Neomärk. do. neue, do. do. do. neue. Ostpreussische... da. do. do. Pommerache..... do. do. Posensche, neue. Sächsische Schlesische do. Lit. A. . do. neue ... Westpr.,rittschftl.
*C -O e
do. do. do. do. do.
do. do.
do.
’C « a Xi 90
Pommersche j Posensche .., Preussische .
Sächsische. Schlesische
ßadiscüc Anl. de lebt) do. Pr.-Anl. de 1867 do. 35 Fl. - Obligat, do. St.-Eisenb.-Anl. Bayer. Pram. Anleih, do. Anleihe de 1870 Braun sch.20 Thlr-Lse Bremer Court.-Anl.. CölD-Älind. Pr.-Anth Dessauer St.-Pr.-Anl Goth. Gr. Präm. Pfdb do. do. II. Abth Ham b.Pr.-AnT. d. 1866 Lübecker Präm.-Anl. Meckl. Eisb.-Schuldv. Meininger Loose do. Pram. Pfdb.
Arnerik. ruckz. 1882 do. do. 1885 do. do. 1885 do. Bonds (fund.) Oesterr. Papier-Rente do. Silber-Rente., do. 250 Fl. 1854 do. Kred.100.1858 do. Lott.-Anl. 1860 do. do. 1864 Ungar. St. Eisenb.Anl. do. Loose ...... Franz. Anleihe Italienische Rente... do. Tabaks-Oblig.. do. Tab.-Reg.-Akt. Rumän. Eisenb.-Anl. Rumänier do. kleine Russ.Enel. Anl. d.l 822 do. do.' de 1862
Fonds und Staats-Papiere.
—
Eijsenbahn-Stamm-Aktiesi.
Aachen-Mastrichter v.. do. kl do. II. j do. HI. I Bergisch-Märk. I. ! do. n. : do. III. Ser. v. Staat 3% gar.
io. do. do. do. do. do.
do. do. do. do. do. do.
do. Aach. Dusseld. I. Em.
do. do. do. do. do. do.
do. do.
II.
do. II. Dortmund-Soest do. II.
do. Nordb. Fr.-W... do, Rülir.-C.-K.-Gld. I. do. do. II.! do. do. DI. Berliu-Anhalter do. ch do. Lit. B. Berlin-Görlitzer do. Berlin-Hamburger .... do. II. Ein do. IIL E B.-Potsd.-Magd.Lit.A.u. do. Lit. C. do. Serlin-Stettiner do. do. do. do. rvj do. VL do.
do.
do. do.
Lit.
G
do. Cöln-Crefelder Cöln-Mindener I. Em do. II. Ein do. do. do. Hl. Em de. do. do. do. kl do. IV. Em do. V. Em Talle-Sorati-Gubeuer.... Markise h-Posener .../...
do. do. do.
von von
dagdeb.-Leipz. III. Ein.. :\Ugdeburg-V ittenbeige Niederschl.-Märk. I. Seri do. II. Ser. k 62\ Thli N.-Mrk. Oblig. J. u. U. Seri do. 111. Seri do. IV. Seri Niederschles. Zweigbahn do. Lit. D ^ordh.-Erfurter I. Em.. Tberschl. Lit. A.. do. Lit. B. ...v..
904 B
914«
2351
Eisenbahn-Prioritäts-Aktien und Obligationen. Oberschi. Lit. C.
do. do. do. do. do. do. do. do. do. do. do. do.
• • • • • •.! •
»•«••• • • D. . E. F ja« 4 ••••••• G......... IL........ v. 1869..
Lit. Lit. Lit. Lit. Lit. ■■■ Em.v.1869 kleine — (Brieg-Neisse) el- ~ ’'
\ Cosel- Od.) do. 111. Em... do. IV. Em... do. .......... 8targard-Posts du. II. Em do. III. Em Ostpreuss. Südbahn.. do. do. Lit. B.. Rechte Ödertifer L Em.. Rheinische .. . do. ▼. St. garant Rhein. HL Em. v. 58 u. 60 Rhein. 1H. Em. v. 62 u. 64 do. do. v. 1865... do.c Rhein-Nahe v. St. gar do. do. H. Em. Schleswig-Holsteiner Thüringer I. Ser de. IL Ser do. HL Ser. •.. *«ch do. IV. Ser do. V. Ser,. •••«..
1/1 u. 7 do. l/4ml0j do. 1/1 u.7 do. do. do. do. do. do. do. do. 1/4 ulO 1 do. do. 1/1 u.7 do. do. do. do. do. l/4ul0 do. do. 1/1 u.7 do. do. do. do. do. do. do.
846 994 bz 99*bz 99%bz lOl^bz 6
92G 976 Q7 ch4 102%b* 6
101 %G 101% 6 1024 B
984 bz 98%bz 98%bz 101%bz G 99%b* 994 bz 97%bz .
Gibt 984 G
Chemniu-Komotau ...... D ux-Bodenb ach do. neue •..... Dux-Prag Fiinfkirchen-Bares Galiz. Carl-Ludwigsb do. do. U. Em. do. do. HI. Em. GomÖJ'er Essenb.-Pldbr. . Ischl-Ehensee Kasehau-Oderberger Livorno Ostrau-Frie dlander Pilsen Priesen Raab-Graz (Präm.-Anl.) . Ungar.-Galiz. Verb.-Bahn Ungar. Nordostbahn do. Ostbahn Vorarlberger Leinberg-Czernowitz do. II. Em. do. HI. Ein. 5 «Mähr.-Schics. Ceutralbahn 5 Mainz-Ludwi^shjtfen |5 Oestr.-fraiu. Staatsb., alters do. Ergänzungsnetz 3 Oesterr. Nord westbahn .. 5 do. Lit. B. (Elbethal) 5 Kronprinz Rudolf-Bahn .. do. 69er Südösterr. Bahn (Löinb.).
5 5 5 5 5 5 5 3 5 5 4 5 5 5 5 5 5
1/1 u. 7 do.
1/1 u. 7 do
do.
do.
laeue...
do. Loa&b.-Bons,1870,74 6 6 6 6 6 5 5 5 w O 5
Brest-Graje wo Charkow-Asow do. in Lvr. Strl. a 6.24 do. do. kleine Charkow-Krementschug.. Jelez-Orel Jelez-Woronesch Koalow-Woronesch Kursk-Charkow K.-Chark.-Asow (Oblig.). • Kursk—Kiew.....«•••••.. do. kleine Mosco-Rjäsan Mosco-Smolensk do. kleine. Poti-Tiflis do. kleine Rjäsan-Koslow
1/2 u. 8 l/5u.ll 1/1 u. 7 de. 1/4 ulO 1/1 u. 7 15/4 ult) 86 B 1/3 u. 9 80%bz l/4u,1080%bzB 1/1 u. 7 734 bz l/3ul/9 90 G l/5u.ll 71B do. do. 1/1 u. 7 do. 1/3 u. 9 do, do. 1/5U.11 14 ult) do 1/1 u.7 1/4 u. 7 1/3 u.9 do. do. do. do. 1/1 u.7 14/lu.7 13/lu.7 1/3 u. 9 do.
do. 1/5 ul 1 1/3 u.9 1/1 u. 7 l/5ull 1/1 u.7 1/2 u.8
do. i/5ui:
l/4ul0 do.
94 B 94%b z 91bz 94%bz 93%bz G 88fcbzG 944 bz 94|bzG 97%bz 1 934 bz
90B fehlen 94|bzG
ööetwbz ß 91% bz 85% G do. 83%etwb&B l/4ul0|85etwbzß “924 B 91%bz 88% B 834bz 73 bz 84%bz G 202 bz 8646
79ibzG 72ibz 79%b*B 296%bz 2s5bz B 90ibz 85bz G öt)%bzß 85%bzß 250%bz 250bz 99% B 99%etwbz G 99%etwbz G lOletwbz 1014bz 854 bz 88 ' a B 76%bz 93bz 90% G
Eisenbahn-Prioritäts-Aktien nnd Obligationen.
Bank- und Industrie-Aktien.
5%
5% 64 10 6% 9
Braunschweig.. •{ S| do. Credit 70% Bremer Biesl. J)isk. Bank 8 Oentr.-Bk. f.Gen.j — do. abgestemp.! - do. f. Ind. u. Udl. Coburg. Kredit. Danz. Privat-B.. Darmstädt er.... do. Zeitei Depositenb. 40% Dessauer Landes do. abgestemp. — Deutsche Bank.. j 5 do. neue — 4o.Unionsb.50% Diskonto-Komm, do. Provinz.60% Genf. Kr. in Liq. Genossensch.- B. do. neue 50% Geraer Gewerbe Bank . do. neue 50% Gothaer Zette) . do. Grundkredit Hamb. Kom. -Bk. do. Hyp.-B. 40% do. Hyp. Rnt. Br Hannoversche
Hyp. (Hübner) .
o. Certifikate. do. A.l.Preuss. do. Pfdb.unkdb. Königsb. Pr.-ßk. Leipzig. Kredit. Lüb. Komm.-B. Luxemb. Kredit. do. do. neue Magdeb. Privat. Maklerbank..... do. junge Mcklb.Bder.40% do. Hyp Meininger Kredit do. Hyp.-B. 40% Norddeutsche B. Oesterr. Kredit . Pomm. Hyp. Br. Posener Prov... Preussische B... Pr. Bodenkr. -B. do. do. do.HypB.kündb. do. do. unkündb. Pr.Creditanstalt. Pr.Ctr.-Bod.40% do. Pfdb.kiindb. do. do. unkünd. do. do. do. Rittersch. Triv.. Rostocker Sächsische do. Creditbank Schles. B.-V. Stett.Ver.B.50% Südd. Bod.Cred.
abgest. neue
13 0 67,
8% 7 8 8% 5%
5 V, 10*4 5% 7 8% 5 10 67,.
10 m 14* 74 m 84
64 l 8
7 15 8 121
14 j! |4 I 4 5 4 4 4 4 5 4
11%
n
7%
57,
127, 17%
67, 12-£
4 4 4 4 5 5 4 4 4 44 4 44 4 4 4 4
D 5 4 4 4 5 5 4 4% 4
11
8
5 5 5 5 5 4% 4 4 4 4 4 4 4
1/1 1/7. 1/1. l/l u.7 1/1. do. 1/12. 1/1. do.
do. do. 1/1 u.7 1/1. 10/11. 1/1. do. 1/1. do. fr. Zins. 1/1. 1/1 u.7. 1/1. do. do. do. do. 1/1 u.7. do. 2/1. 2/4u.l0 1/7. 1/1 u.7. 1/1. do. do. do. do.
122bz llOetwbz 1334b* G 134%bz G 220bz 155%bz G 117%bz G 126 G 108%5z 118 G 152b* 125%bz G 107bzG 116%bz G 117B 186b*G 118bz 1024bzB 162 G 136%bz llßbiG 130%bzB 124%01G 214bz 139% bz 8% B 14öbz G 137bz 148%bzG 135 bz 1224bz ll4bzß l20bzG
15/11.71 1/1. 1/1 u.7. 1/1. 1/1. do. 1/1 u.7. 1/1. 1/1 u.7. 1/1.
l/lu.10 1/1 u.7. 1/1. l/4u.l0 1/1 u.7. 1/1. 1/1 u.7. 1/1. 17/5.71 lfl. 1/7. 1/1 u.7
Bank- und Indnstrie-Aktien.
107%bzG 113B 1CK/G 99% G 994 G 152%bzG llöbz ü 143%bz 1074 G
102 bz G i724bz G ll3%bzG 1724 G 197a8%a7%b 100%bz 1144B 185 ^bz 2l2bz G 173%bz s 99% bz 104 bz 122bz G 128bz 1034 B 103bzB 99bzB 1124 G 122 ß 154bz G 128% bzB 167%bz G 104bzG 115%bz G
Geld-Sorten und Banknoten.
Zinsfuss der Preussischen Bank für Wechsel 4, für Lombard 5 pCt.
II« Niehtamtlielier Theil.
Deutsche Fonds.
Eisenbahn- Stamm-Aktien.
a~%
a 24 bz