Consclidirte Anleihe.
4%
J/4 u. 10
1021 Ijz
Freiwillige Anleihe .
4%
do.
1004b*
Staats-Anl. von 1859
5
1/1 u. 7
lOOlbz
do. ... •••«••
4%
verschieden
1004b* O
do
4
do.
96 bz
Staats - Schuldscheine
3%
1/1 u. 7
91 bz
Pr.-Anl. 1855älOOTL.
3%
1/4.
1201bz
Hess. Pr.-Sch. ä40Th.
pr. Stück
73 G
Kur- u. Neum. Schld v.
3%
verschieden
90% B
Oder-Deichb. - Oblig.
4%
1/1 u. 7
98% G
Berlin. Stadt-Obligat.
5
1/4 u. 10
103%bz
do. do. 1866
—
— —
do. do.
4%
101b*
do. do.
34
1/1 u. 7
83%bz
Dainziger do.
■r O
do.
101%b*
Königsberger do.
5
do.
— —
Rheinprovißz-Oblig. .
44
do.
99%bz
Schldv. d.Berl.Kaufm.
D
do.
1011G
/Berliner
4%
do.
98% bz
do
5
do.
104 B
Kur- u. Neumärk.
3%
do.
84% G
do. neue.
3|
do.
83% G
do.
4
do.
92% bz
do.
4%
do.
102 G
do. neue.
4t
do.
102 G
Ostpreussische...
3|
24/6 u. 12
85G
do.
4
do.
94 B
do.
4%
do.
lOOlbz
•
do.
5
do.
100 G
4ck •E
Pommersehe
3%
do.
83 B
-o J
do.
4
do.
92%bz
r W } s'
do.
4%
do.
lOllbz
ql.
Posensche, neue.
4
1/1 u. 7
91%bzG
Sächsische
4
do.
— —
Schlesische
3%
24/6 u. 12
— —
do. Lit. A. .
4
do.
— —
do. neue ...
4
do.
— —
W estpr., rittschftl.
3*
do.
82% B
do. do.
4
do.
92 G
do. do.
4%
do.
99%bzG
do. U. Serie
o
do.
101B
do. neue
4
1/1 u. 7
92bz
do. do.
4%
do.
99%bzG
’Kur- u. Neumärk.
4
1/4 u. 10
96bz
ch2
Pommersche....
4
do.
95%bz G
Posensche
4
do.
931bz
pO i c ch
Preussische
4
do.
94%bz
£ Öi
Rhein- u. Westph.
4
do.
96% B
«Ü l
Sächsische
4
do.
95% bz
BQ 1
Schlesische
4
do.
96%etwbz
Badische Anl. de löbti
4%
1/1. u. 1/7.
100 G
do. Pr.-Anl. de 1867
4
1/2. u. 1/8.
111%B
do. 35 Fl. - Obligat.
—
pr. Stück.
40%B
do. St.-Eisenb.-Anl.
*0 0
1/3. u. 1/9.
103% G
Bayer. Präm. Anleih.
4
1/6.
IHHbz
do. Anleihe de 1870
5
1/2. u. 1/8.
100% G
Braunsch.20 Thlr-Lse
—
pr. Stück.
21B
Bremer Court.-Anl..
5
1/1 u. 7
102ibz
Cöln-Mind. Pr.-Anth.
3%
1/4. u. 1/10.
97%bz
Dessauer Si.-Pr.-Anl.
3%
1/4.
105 B
Goth. Gr. Präm. Pfdb.
m O
1/1 u. 7
lC'ölbz
do. do. II. Abth.
5
do.
105% B
Hamb.Pr.-Anl.d.l 866
3
1/3.
47% B
Lübecker Präm.-Anl.
3%
1/4. pr.Stck.
50% B
Meckl. Eisb.-Schuldv.
3%
1/1. u. 1/7.
82%etwbzB
Meininger Loose
pr. Stück.
3%B
do. Präm. Pfdb.
4
1/2. 1871
90 bz
Sächs.Hypoth.-Pfdbr.
5
1/1 u. 7.
—
Amerik. rückz. 1882
6
1/5. u. 1/11.
96% bz
do. do. 1885
6
do.
98% bz
Russ.-Engl. Anleihe..
3
1/5. u. 1/11.
do. Pr.-Anl. de 1864
5
1/1- U. 1/7.
do. do. de 1866
5
1/3. u. 1/9.
do. 5. Anl. Stiegl. •
5
1/4. u. 1/10.
do. 6. Anl. do.
5
do.
do. fund.Anl.del870
5
1/2. u. 1/8.
do. consol. 1871 ..
•r 0
1/3. u. 1/9.
do. Boden-Kredit..
5
13/1.U.13/7.
do. Nicolai-Obligat.
4
1/5. u. 1/11.
Russ.-Poln.Schatzobl.
4
1/4. u. 1/10.
do. do. kleine
4
do.
Poln. Pfandb. UI. Em.
4
25^6u.22/12
do• •••••••
•0 0
do.
do. Liquid.
4
1/6. o. 1/12.
do. Cert.A. a 300 Fl.
5
1/1. n. 1/7.
do. Part.Ob.k5O0Fl
4
do.
Türkische Anl. 1865
5
1/1. u. 1/7.
do. do. 1869
6
1/4. u. 1/iO.
do. do. kleine
6
do.
do. Loose vollgez.
3
1/10.
Eisenbahn
-Stamm-Aktien.
Div. pro
1870
1871
Aachen-Mastr...
*/,
—
4
1/1.
49% bz
Altona Kieler ..
7
_
4
do.
I23bz
Berg.-Märk
8
—
j. .m.
do.
138%a%bz
Berlin-Anhalt...
16
18%
4
1/1 u,7.
2224bz
do. neue
—
—
5
do.
190bz
Berlin-Görlitz...
1
—
4
1/1.
77%bz
do. Stamm-Pr.
5
5
5
do.
1004bzfi
Berlin-Hamburg.
10
10%
4
do.
188 G
Berl Nordb. St. P.
—
—
5
do.
82%bz G
Brl.-Ptsd.-Mgdb,
20
14
4
do.
216%etwb B
do. abgst.
—
—
173%bz
Berlin-Stettin...
9%
1%
4
1/1 u.7.
1894bz
Brsl.-Schw.-Fr.
7%
9%
4
1/1.
147%bz
Cöln-Mindener .
10%
4
do.
184%a%a%bz
do. Lit. B.
5
5
5
do.
114%bzG
A
A
i
ilfllUb Ovi • vfUut
T
T
X
uo.
do. St.-Pr.
0* O
5
m O
do.
81%bz G
Hannov.-Altenb.
5
5
5
1/1 u.7.
68% bz
do. 11. Emiss.
—
——
5
do.
7Ü%bz G
do. St.-Pr.
5
5
5
do.
83bz G
do. II. Emiss.
—
—
86% bzG
Märk.-Posener..
2
—
4
1/1.
584bz
do. St.-Pr.
2%
—
5
do.
80«bz G
Mgdb.-Halberst.
8%
—
4
do.
159bzB
*do. B. (St.-Pr.)
3%
3%
3%
do.
93%bzB
Magdeb.-Leipg..
12
4
do.
256 bz
do. Lit. B.
4
4
4
do.
105bz G
Münst.-Hamm. .
4
4
4
1/1 u.7.
95% B
Ndschl.-Märk...
4
4
4
do.
94%etwbz G
Ndschl.-Zwgb. .
6
—
4
1/1.
ll5%bz
Nordh.-Erfurt. .
4
4
i
do.
80bzG
do. St.-Pr.
1
—
5
do.
70% bz
Oberlausitz St. P.
—
—
3
91% G
Oberschi. A.u.C.
12%
—
3%
1/1 u.7.
2l5bz G
Oberschi. Lit. B.
12%
—
3%
do.
18S4bz
Ostpr. Südbahn.
0
—
4
1/1.
48%bz G
do. St.-Pr.
0
—
5
do.
72% bz
R. Oderufer-B..
—
—
5
do.
118jbz
do. St.-Pr
—
_
5
do.
1194bzG
Rheinische
87*
—
4
do.
166et.a65a%
do. St.-Pr. ...
87.
—
4
do.
[bz
do. Lit.B.(gar.)
4
4
4
1/4 ulO
95%bz
Rhein-Nahe....
0
—
4
1/1.
48bz
Starg -Posener .
4%
4|
4^
1/1 u.7.
lOObz
Thüringer
9
4
1/1.
163bzG
do. Lit. B. (gar.)
4
4
4
do.
91%bz G
do. Lit« 0* •••••■
4*
44
u
do.
99%bzB
Div. pro Oest. Franz. St.
1870 12
1871
5
1/1 u.7.
do. do. neue
—
.—
5
do.
Oest. Nord westb.
5
5
5
do.
do. do. Lit. B.
—
5
5
Reichenb.-Pard.
4%
4%
4%
do.
Krprz. Rudolfsb.
5
5
5
do.
Russ. Staatsb...
5%
_
5
do.
Schweiz. Unionb.
0
—-
4
1/1.
do. Westb.
7*
—
4
do.
Südöst. (Lornb.)
3
—
5
l/5u.ll
Tumau-rrager.
8
—
5
1/1-
Vorarlberger ...
—
—
5
1/1 u. 7
Warsch.-Ter. ..
5
—
5
1/4 ulO
do. Wien.
12
5
1/1.
1870 6V, 0
1871 67.o
4
1/1 u.7.
106% G
Magdeburg - Ualberstädter do. von 1865
12
5
1/1
151 bz
do. von 1870
3
3
3
13/1.u7
136 G 52% G
do. Wittenberge Magdeb.-Leipz. III. Em..
74
—
5
1/1 u.7.
116b*
Magdeburg-Wittenberge .
—
5
13/1 u7.
43%bz G
Niederschl.-Märk. 1. Serie
—
—
5
13/6.12
75etwbz
do. II. Ser. a 62% Thlr.
—
—
5
72bzG
§.-Mrk. Oblig. I. u. U. Serie
67 I0
—
5
1/1 u.7.
112bz
do. UI. Serie
8
—
O
do.
115ea4%ek%
do. IV. Serie
—
—
6
1/1.
105%bz[b G 86% ß
Niederschles. Zweigbahn. do. Lit. D.
3%
—
3%
1/1 u.7.
97..
—
4
do.
204%bz
Nordh.-Erfurter I. Em...
4
1/1. 1/1 u.7.
35%bz G 178%bz
Dhersrhl. Lit. A
9%
—
4
do* lliii# 3« • • *••••«
34
«\e» CO
34
i/i.
84bzG
•44
1/1 u.7.
91% G
C .5
do.
99etwbz B
.5
do.
97% G
’• 4%
do.
— —
.4%
do.
99 G
.3%
do.
83%bz G
.34
do.
834bzG
. 3^
do.
e 4%
do.
98% bz
e 4%
do.
98%bz
e 4%
do.
984bz
p5
do.
102bz
.4
do.
90%etwbz B
.4
do.
90%etwbzB
.44
do.
— —
. 4
do.
— —
! 4%
do.
— —
4
do.
90 G
5 4%
do.
98 G
. 5
do.
102%bz
• 4%
do.
■"——
.4
do.
— —
.44
do.
— —
A
.4%
UO« do.
100%bz gr.
4 i
do.
— —
5
do.
— —
.4%
do.
— —
4
do.
— —
.4
do.
— —
5
do.
103% G
.4
do.
91%etwbz G
4
do.
91% B
5
do.
100 G
‘4%
do.
100 G
4
1/4 ulO
91%bz
4
do.
91%bz
4%
l/l h.7.
1004 B k.
4
1/4 ulO
1/1 u.7.
98%bz
4%
do.
98% bz
4%
do.
— —
41
do.
99%bzG
5
do.
103G
4
do.
— —
4
1/4 ulO
92 B
do.
99 G
44
— —
4
do.
91%bz
4
1/1 u.7.
91% G
5
1/10.71
101B
5
1/1 u.7.
102 B
44
1/4 ulO
994 B
4%
1/1 u.7.
99% B
5
do.
102bzB
3
1/1-
71%B
4%
1/4 ulO
99%bzG
4%
1/1 u.7.
— —
4
do.
93 G .
4
do.
91% G
4
do.
92% G
4
do.
92% B
4%
do.
101B
O
do.
101% G
5
do.
101% G
5
do.
101 G
4
do.
34
do.
84bz G
gisenbahn-Prioritäts-Aktien und Obligationen.
ersebl- Lit. L. ••••••»•
4
1/1 u. 7
i—
Ja Lit« D« ••••••••
4
do.
— —
do. Lii. E
34
l/4ul0 do.
84 G 99% G
do. Lit. F. ........
4%
Lit- Ct« ••«••■«•
n
1/1 u.7
99% B
do. Lit. H...... o..
4%
do.
98% G
do. Em. v. 1869 .. do. Em.v. 1869 kleine
0
do. do.
102%bz
do. (Brie^-Neisse) . do. (Cosel- Od.) ...
4%
do.
98 G
4
do.
944 G
do. do. III. Ern...
4%
do.
do. do. IV. Em...
4?
do.
j/v do.
5
do.
102% G
OSCä ««••••••••
4
i/4ul0
do. 11. Em
H
do.
1)84 B
do. III. Em
•H 5
do.
98% ß 101% G 101% B
itpreuss. Südbahu
1/1 u.7
‘do. do. Lit. B..
O
do.
echte Öderufer I. Em..
5^
do.
—. —
••«••■••••je*»*
4
do.
—
1 do, v. St« «•••••
3t 4
do.
— —
iein.IH- Em. v. 58 u. 60
do.
98% bz
bein. IU. Em. v. 62 u. 64
n
1/4 ulO
98% bz
do. do. v. 1865...
do.
984b*
I do
5
do.
102 B
Ihein-Nahe v. St. gar
fl 4l
1/1 u.7
99% B
do. do. II. Em.
do.
994 B
Ichleswig-Holsteiner
do.
98 ß
thüringer I. Ser
4
do.
— —
|do. II. Ser
4%
do.
— —
1 do« III. Scr» •
4
do.
1 do. IV. Ser
4%
do.
— —
1 do. V, ber*«
4 y * 2
do.
99bzB
Rjaschk-Morczansk Rybinsk-ßologoye
5
17/4 ulO 1/5 ul 1
do. kleine
Schuia - Iwanowo
5
1/4 ulO
do. kleine
Warschau-Terespol
5
do.
do. kleine
Warschau-Wiener ll
5
1/1 u.7
do. kleine
5
do.
do. IU
5
do.
do. kleine
J 1871
5
1/1.
4
4
1/7.
5
127.4
1/L
4
1/1 u.7.
5
i/L
—
4
do.
4
1/12.
* 7
4
1/1.
4
do.
—
4
5
—-
4
do.
7
4
do.
15
4
l/l«u.7.
8
4
1/1.
—
5
1011.
124
4
1/1.
-
4
do.
11%
4
1/1-
—
4
do.
ü
—
—
fr. Zins.
* -
4
1/L
——
4
1/1 u.7.
—
4
i/i.
z
4
do.
4
do.
7%
5
do.
5
do.
_
4
1/1 u.7.
9 —
4
do.
5 —
4
2/1.
—
4%
S^lu.lO
—
4
1/7.
—
4%
1/1 u.7.
—
4
1/L
—
4
do.
7%
4
do.
4
do.
0 5%
4
do.
—
5
15/i 1.71
_
5
i/i.
«...
4
1/1 u.7.
—
4
i/i.
127.
4
1/L
5 17%
5
do.
5
l/l u.7.
6%
4
i/i.
124-
4§
1/1 u.7.
4
i/i.
—
5
l/lu.10 i
—
5
1/1 u.7.
■
5
i/i. '
—
5
l/4u.l0
—
5
1/1 u.7.
—
44
(
—
4
i/i.
—
4
1/1 u.7.
11
4
l/i. :
—
4
17/5.71 1
—
4
1A- 1
—
4
1/7. ]
8
4
1/1 u. 7 1
Div. pro Thüringer Vereinsb. Ilbg.. Ver. Bk.Quistorp Weimarisehe...
1870 5 m 8 54
1871 9 11% 15
4 4 5 4
1/1 u.7. 1/1. do. 1/1 u.7.
128% G 120bzG 158bzG 116B
Berl. Br. (Tivoli)
10
10%
4
1/10.
123etwbz
do. Unionsbr..
—
94
r* ö
do.
109etwbz B
do. Maseh.-B..
8
5
1/7.
!47%bz
Cuemn. Maschf..
—
5
do.
108%bz
Dessauer Gas ..
11%
12%
r* ö
1/1.
194 G
do. do. neue
186 G
Dtscb.Eisenb.-B.
5
5
r* 0
1/11
105bzB
Eiscnbahnbed. .
14
10%
5
l/i.
168%bz
do. Görlifczer
6
f0 0
do.
93% G
do. Nordd. .
5
5
do.
94 G
do. Oberschi.
—
0
do.
101%bz
Hann.Masch.Fbr
8
—
5
1/7.
130 B
Kgs.ii Laurahütte
—
—
•0 0
do.
143%bzG
Minerva ßg.-A,.
0
5
1/L
68bzB
Nsu-Sehottland.
6
«* 0
1/7.
113%bz
Phönix ßergw..
12
f0 0
do.
185% B
do. do. B.
16%
5
do.
288 B
Pr. Bergw.-Obl.
15
5
1/1 u.7.
93 B
Schl. Zinkh.-G..
4\
—
5
1/L
93% bz
do. St.-Pr.
4%
4%
do.
96B
Stoiberger Zink.
0
—
4
do.
37 B
do. St.-Pr.
5
—
0
do.
85% B
Wilhelmshütte .
64
5
do.
lll%etwbz
Cöln. Stadt-Oblig.
4%
1/1. u. 1/7.
98% B
Gothaer St.-Anl. ...
5
1/1.
— —
ManheimerStadt-Anl.
44
1/1. u. 7.
— —
Oldenburger Loose..
—
39% B
Warschauer Pfandbr.j5
1/4. u. 1/10.
_
Schwed. lORthl.Pr.A.I—
pr. Stück
—
tfew-York St. Anl..!?
1/5. u. 11.
97% bz
New-Yersey |7
do.
91%bzG
Div. pro Altb. Zeitz.St.Pr.
187U
1871 5
i 5
l/4u.l0
92 G
BrsLWsch.St.Pr.
5
5
5
1/1 u. 7
77%bzG
Cref. Kr. Kemp
—
—
5
1/1 u. 7
— —
do. do. St.-Pr.
—
6
6
1/2 u. 8
94%baB
Pom. Ctrlb. St. P.
5
5
5
1/1 u. 7
75% G 67% G
Tilsit-Insterburg Kasch.-Oderbg..
5
1/1 u. 7
Lundnb. Grussb.
—
—
5
1/1 u 7
— —
Warsch.-Bromb.
4
4
4
1/1 u.7
— —
Wsch.Ldz.vSt.g.
—
—
5
1/1 u. 7
— —
0est.-Frz. St.-B.
12
■ •"""
5
1/1 u. 7
220tfck19£ [20il9t
do. junge
2094b*
2626
Fonds nnd Staats-Papiere.
Nordd. Bundes-Anl.. |5 | 1/1 «. 7 1101 bx
do. do. '1885 do. Bonds (fund.) Oesterr. Papier-Rente do. Silber-Rente., do. 250 Fl. 1854 do. Kred.100.1858 do. Lott.-Anl.1860 do. do. 1864 Ungar. St. Eisenb.Anl. do. Loose Franz. Anleihe Italienische Rente... do. Tabaks -Oblig.. do. Tab.-Reg.-Akt. Rumän. Eisenb.-Anl. Rumänier do. kleine Russ.Engl.Anl.d.l 822 do. do. de 1862
6 5 4* 4% 4
o 5 MT o 6 6 8 5 5
l/i. u. i//. verschieden do. do. 1/4. pro Stück 1/5. u. 1/11. pro Stück 1/1. u. 1/7. pro Stück 1/1. u. 1/7. do. do. franco Zins. 1/1. u. 1/7. 1/3. u. 1/0. 1/5. u. 1/11.
98%bz 96% bz 58% bz 64% bz 87% B 112%etwbz G 92% bz 89 bz 82 bz 64%bz 86%bz 66%ä67bz 94et\vbi B 545ä546bz 54%ä54%bz 94% G 94% bz 91% G 91%bzG
Fonds und Staats-Papiere.
130%bz 129%bz 75| G 88% bz 91k G
8 9\k
%bz 92% bz 75% G 76%bz 76% bz 74% G 74% G 62%bzG 93 bz 103% G 52%a52bz 61%bz 61%bz
16
%bz
Eisenbahn-Stamm-Aktien.
209%bz I26%ä26bz 110%bz 83%B 801bz 96%bz G 31%bi B, 49% bz 120%21ä20i 112bz [bz 88% B 87%bz
Eisenbahn-Prioritäts-Aktien und Obligationen.
lachen-Mastrichter ... do. kb do. H. ] do. Ul. ] Bergisch-Märk. I. ! do. II. • io. Ul. Ser. v. Staat 3% gar.
Io. io. io. io. io. io.
do. do. do. do. do. do.
io. Aach. Düsseid. I. Em.
io. io. io. io. io. do. do.
do. 11 do. UI Düsseld.-Elbf. P do. U. Dortmund-Soest do. U. Nordb. Fr.-W..
io. do. io. do. Berlin-Anhalter do. do.
Lit. B.
do. ... Berlin-Hamburger do. do. ]
Lit. C.
VL
do.
do. do.
Div. pro Amst.-Rotterd. . Aussig-Teplitz . neue Baltische Böhm. Westb. . Bresi-Grajewo . Brest-Kiew Int.. Dux-Bodenb. .. Elisabeth Westb. Gal. (Carl-L. B.) Gottbardb. 40% Lübau-Zittau... Ludwgsh-Bex.. Lüttich-Limb... Mainz-Ludwgsh. Oberhess. St. g.
do. do. Berlin-Stettiner do. do. do. do. do. do. ßreslau.-Schweid.-F reib.. do. Cöln-Crefelder öln-Blindener do. do. do. do. do. do. do. dalle-Sorau-Gubener.. Märkisch-Posener
do. IU. Em, do. do. kl. IV. Em. V. Em
2627
c-Bodenbac n.......... do. neue...... lux-Prag lünfkirchen-Barcs jaliz. Carl-L udwigsb do. do. II. Em. do. do. III. Em. iömörer Eisenb.-Pfdbr.. Bchl-Ebensee Uschau-Oderberger livorno strau-F riedlander llsen Priesen ........... :aab*Graz (Präm.-Anl.). 4 ’ngar.-Gaiiz. Verb.-Bahn 5 fogar. Nordost bahn 5 do. Ostbahn 5 orarlberger ;5 leaiberg-Czernowitz.... do. II. Em. do. UI. Em. v fähr.-Schles. Centralbahn 5 ainz-Ludwigshafen 5 estr.-franz. Staatsb., alte.3 do. Ergänzungsnetz; 3 esterr. Nordwestbahn .. |5 do. Lit. B. /Elbethal) 5 ■onprinz Rudoli-Bahn .. do. 69er liidösterr. Bahn (Lornb.). do. do. neue do. Lorab.-ßons,1870,74 do. do. v. 1875... do. do. v. 1876... do. do. v. 1877... do. do. v. 1878... do. do. Oblig altische irest-örajewo harkow-Asow do. in Lvr. Strl. a 6.24 do. do. kleine ftarkow-Krementschug.. elez-Orel elez-Woronesch lOslow-Woronesch farsk-Charkow I.-Chark.-Asow (Oblig.).. L ür9k“K.icw .....•••••«»« do. kleine losco-Rjäsan losco-Smolensk. do. kleine.. .... oti-Tiflis do. kleine....... j'äsan-Koslow
do. do.
92bz 85% bz 83%bzB
1/4 u 10 84 ß 1/1 u. 7 92% G do 90%bz 88%bzB 1/2 u. 884%bz
l/5u.ll 1/1 u. 7 do. 1/4 ulO 1/1 u. 7 15/4 u 10 1/3 u. 9 l/4u.lü 1/1 u. 7 l/3ul/9 l/5u.ll do. do. 1/1 u. 7 do. 1/3 u. 9 de. do.
72% B 83% bz 201 G 86% G 88D 85%etwbz 81%bzB 79% bz 74% G 90bz G 70% B 80%etwbz G 74%bz G 79 bz 101 bz 296%bz 284 bz 90% bz
l/5u.ll 84%bz 1/4 ulO 86bz do 85%bz 1/1 u.7 252%bz 1/4 U . 7 252, bzG 1/3 u. 9 99% B do. 99% bz G do. 99% bz G 101B 101% B 1/1 u.7 85% bz 14/lu.7 88%bz G 13/lu.7 77%etwbz 1/3 u. 9 94bz
do. do. 1/5 ul 1 1/3 u. 1/1 u. 7 l/5ull 1/1 u.7 1/2 u.8
do. 1/5 ul 1
90%bzB 93%bz 93% bz 9 91% B 95 G 94 bz 89% bz 94% bz 94% bz 97%bz G 94%bz
Eisenbahn-Prioritäts-Aktien nnd Obligationen.
84%bzB 93% bz 93%bz 93ibz 96%etwbz G 96% G 96bz 96% G
Bank- und Industrie-Aktien.
90 B fehlen 95etwbz G
Barmer Bank-V. 6 8erg. Mark. 40% - Berliner Bank..j — do. Bankverein — do. Kassen-V. 15 do. Hand.-G 9 do.Wchs.B.60%. - Braunschweig... 8% do. Credit 70%' — remer i 5 J Bresl. Disk. Bank 8 Centr.-Bk. f.Gen.j — do. neue — do. f. Ind. u. Hdl. Coburg. Kredit. Danz. Privat-ß.. Darmstädter.... do. Zettel Depositenb. 40%| - Dessauer Landes 9 do. neue - Deutsche Bank.. j 5 do. neue do.Unionsb.50% Diskonto-Komm. 13 do. Provinz.60% Genf. Kr. in Liq. 0 Genossensch.-B. do. neue 50% Geraer Gewerbe-Bank . do. neue 50% Gothaer Zettel . do. Grundkredit Hamb. Koin.-Bk. do. Hyp.-B.40% do. Hyp. Rnt. ßr. Hannoversche .. Hyp. (Hübner). do. Certifikate. do. A.I.Preuss. do. Pfdb.unkdb. Königsb. Pr.-Bk. Leipzig. Kredit. Lüb. Komm.-B. Luxemb. Kredit. do. do. neue Magdeb. Privat. Maklerbank do. junge Mcklb.Bdcr.40% do. Hyp Meininger Kredit 10 do. Ilyp.-B. 40% Norddeutsche B. 11% Oesterr. Kredit. Pomm. Kyp. Br. Posener Prov... Preussische B... Pr. Bodenkr.-B. do. abgest. do. neue do.HypB.kündb. do. do. unkündb. Pr.Creditanstalt. Pr.Ctr.-Bod.40% do. Pfdb. kündb. do. do. unkünd. do. do. do. Rittersch. Priv.. Rostocker ...... Sächsische do. Creditbank Schics. B.-V. .. 8 Stett.Ver.B.50% Südd. Bod. Cred.
121bzG 109%bz 139%bzG 133%bz G 225 G 156bz 117%bz 127 bzß llObz 117%B 142%bzB 122 bz 108etwbz ll4%tckz 1186 187 bz G ll7%bz 104 B 141%bz 134%bz 115%bz l*24%bz B 214%bz 139 bz 8B 143bz G 137 G !45%bzG 134%bzB 1231bz 114%bzß 117% G
109 B
101G 102%etwbz 171%bzG 11l%bzG 170% G l%ä2älb; 100%bz
Bank- und Industrie-Aktien.
Geld-Sorten und Banknoten.
!••••••
Friedrichs d’or grold — Kronen... Louisd or Dukaten pr. Stück Sovereigns ..................... Napcleonsd or .................. do. pr. 500 Gramm.. Imperials Dollars Imperials pr. Pfund Fremde Banknoten do. einlösbare Leipziger Franzos. Banknoten Ocsterreicbische Banknoten Russische Banknoten
113% G 9 6%G 110 G
5 10% G 5 15 G 1 11%G 460%bz 99% bz 997,0 G 89% bz 82 bz
Silber in Barren und Sorten per Pfd. fein Bankpreis: Thlr. —. — Sgr. Zinsfuss der Preussischen Bank für Wechsel 4, für Lombard 5 pCti
II. ^ielitanitlicher TSieü.
Deutsche Fonds.
Ausländische Fonds.
Eisenbahn-Stamm-Aktien.