Consolidirte Anleihe.!
44
i/4 u. 10
103 bz
Freiwillige Anleihe .
4i
do.
101G
Staats-Anl. von 1859
5
1/1 u. 7
100* G
do« ••t
44
verschieden
100% G
do« •«•••••••
4
do.
96%bz
Staats - Schuldscheine
34
1/1 u. 7
91%bz
Pr,
-Anl. 1855*100Th.
34
1/4.
121B
Hess. Pr.-Sch. a40Th.
pr. Stück
72%bz
Kur- u, Neum. Sc hldv.
34
verschieden
— —
Oder-Deichb. - Oblig.
44
1/1 u. 7
984 G
Berlin. Stadt-Obligat.
5
1/4 u. 10
1034bi
do. do. 1866
do. do.
44
100%bz
do. do.
34
1/1 u. 7
834 G
Danziger do.
J»» 0
do.
102 G
Königsberger do.
0
do.
— —
Rheinprovinz-Oblig. .
do.
99%bz
Scbldv. d.Berl.KauTm.
5
do.
102bz
Berliner
44
do.
98% G
do.
5
do.
103%bzG
Kur- u. Neumärk.
34
do.
834bz
do. neue.
34
do.
82% bz
do.
4
do.
92* b»
do.
44
do.
do. neue.
do.
Ostpreussischc...
3|
24/6 u. 12
844 G
do.
4
do.
94 B
do.
44
do.
100%bzB
•
do.
w 0
do.
100 J bz
•g
'Pommersche
34
do.
82*1)1
-a /
do.
4
do.
92%bzG
ö
do.
44
do.
101B
CU
Posensche, neue.
4
1/1 u. 7
|92bzB
Sächsische
4
do.
91 bz
Si»V»li»«i«rhe
3%
24/6 u. 12
do. Lit. A. .
4
do.
_
do. neue ...
4
do.
— —
Westpr., rittschftl.
3*
do.
81%bz
do. do.
4
do.
92 G
do. do.
44
do.
99* B
do. 11. Serie
5
do.
lOlibz
do. neue
4
1/1 u. 7
92 bz
do. do.
44
do.
99% B
r Kur- u. Neumärk.
4
1/4 u. 10
96 B
1 1
.Pommersche ....
4
do.
96 B
1
Posensche
4
do.
94 bz
Preussische
4
do.
94%bz
•*» Ö J
Rhein- u. Westph.
4
do.
96% B
a i
Sächsische«••••««
4
do.
95% B
1
Schlesische
4
do.
96% bz
Badische Anl. de lööö
44
1/1. u. 1 fl.
100 G
do. Pr.-Aul. de 1867
4
Iy2. u. 1/8.
lll%bzG
do. 35 Fl. - Obligat.
—
pr. Stück.
40% ß
do. St.-Eisenb.-Anl.
P* O
1/3. u. 1/9.
1034 G
Bayer. Präm. Anleih.
4
1/6.
1131 bz
do. Anleihe de 1870
5
1/2. u. 1/8.
100% B
Braunsch.20 Thlr-Lse
—
pr. Stück.
20% G
Bremer Court.-Anl..
5
1/1 u. 7
103 B
Cöln-Mind. Pr.-Antb.
34
1/4. u. 1/10.
97%bzB
Dessauer St.-Pr.-Anl.
34
1/4.
104% G
Goth. Gr. Präm. Pfdb.
5
1/1 u. 7
106bz
do. do. II. Abth.
5
do.
105%bz B
Hamb.Pr.-Aid.d.1866
3
1/3.
474 B
Lübecker Präm.-Anl.
34
1/4. pr.Stck.
50% B
Meckl. Eisb.-Schuldv.
34
1/1. u. 1/7.
82*bzB
Meininger Loose
—
pr. Stück.
3%ß
do. Präm. Pfdb.
4
1/2. 1871
96 bz G
Sächs.IIypoth.-Pfdbr.
5
1/1 n. 7.
—
Amerik. rückz. 1882
6
1/5. u. 1/11.
96%bz 96%
do. do. 1885
6
do.
97%bzB bz
Russ.-Engl. Anleihe..
3 11/5. u. 1/11.
60%bz
Div. pro
1870
1871
do. Pr.-Anl. de 1864 5
1/1. u. 1/7.
130%bz
Oest. Franz. St.
12
—
5
1/1 u.7.
— —
do. do. de 1866
5
1/3. u. 1/9.
129bz
do. dp. neue
—
—
5
do.
2044bz
do. 5. Anl. Stiegl.,
5
1/4. u. 1/10.
76bz
Oest. Nordwestb.
5
5
5
do.
I25|bz
do. 6. Anl. do.
5
do.
884bz
do. do. Lit. B.
—
5
5
110%bz
do. fund.Anl.del870
5
1/2. u. 1/8.
91%bz
Reichenb.-Pard.
44
44
44
do.
82%bzG
do. consol. 1871 ..
5
1/3. u. 1/9.
90% bz
Krprz. Rudolfsb.
5
5
5
do.
[804bz
do. Boden-Kredit..
5
13/1.U.13/7.
92%bz
Russ. Staatsb...
5%
—
5
do.
95% bz
do. Nicolai-Obligat.
4
1/5. u. 1/11.
75% G
Schweiz. Unionb.
0
—
4
1/1.
31%bz*
Russ.-Poln.Schatzobl.
1
1/4. u. 1/10.
76%bz
do. Westb.
7 5
—
4
do.
48%bz
do. do. kleine
4
do.
76% bz
Südöst. (Lomb.)
3
—
5
l/5u.ll
1174äl8bz
Poln. Pfandb. HI. Em.
4
22/6 u .22/12
74% G
Turnau-Prager.
8
—
5
1/1.
112bz
do« «««•#••
5
do.
74% B
Vorarlberger ...
—
—
5
1/1 u. 7
87%bz
do. Liquid.
4
1/6. u. 1/12.
62%bz
Warsch.-Ter. ..
5
—
5
1/4 UlO
— —
do. Cert. A.ä300Fl.
5
1/1. n. 1/7.
93% G
do. Wien.
12
—
5
1/1.
87% bz
do. Part.Ob.a500Fl
4
do.
103 4 B
Türkische Anl. 1865
5
1/1. u. 1/7.
51%etwa4bz
do. do. 1869
6
1/4. u. 1/iO.
61|b l
do. do. kleine
6
do.
61*bzB
do. Loose vollgez.
3
1/10.
168bzB
Eisenbahn-Prioritäts-Aktien nnd Obligationen,
4* e —
1/1 u.7.1
1. 5
do. 1
1. 5
do. 1
r. 4%
do. 1
p. 4%
do. -
3%
do. £
l. 3%
do. *
!. 34 e 4%
do. 6
do. £
e 4%
do. £
e 4%
do. £
e 5
do. ]
t. 4
do. £
i.4
do. £
1. 4%
do. -
t.4
do. -
e 4%
do. -
. 4
do. -
e 4%
do. -
. 0
do. ]
p. 4%
do. -
p. 4
do. -
p. 4%
do. -
.4
do. £
•4%
do. j
•4%
de. J
5
do. ]
•4%
do. £
• 4
do. £
.4
de. £
1. 5
de. 1
►.4
do. £
• 4
do. £
. 5
do. 1
e 4%
do. ]
e 4
l/4u!0£
« e 4
do. £
•4%
1/1 e.7. 1
4
1/4 ulO i
•4%
1/1 u.7. £
♦4%
do. £
\ 1
Ha —
4|
do. -
• 5
do. 1
4
do. -
.4
1/4 ulO -
.4
do. 9
.4
do. 9
4
1/1 u.7.9
5
1/10.711
rw O
1/1 u.7.1
p 4%
1/4 ulO 9
) 4%
1/1 u.7.9
) 5
do. 1
3
1/1. 7
4%
l/4ul09
4%
1/1 u.7.9
4
do. 9
4
do. 9
4
d©. 9
4
do. 9
4%
do. 1
5
do. 1
5
do. 1
0
do. 1
4
do. —
do. —
Eisenbahn-Prioritäts-Aktien und Obligationen.
844bzG
do.
do.
Stargard-Posen do. II. Em do. Jll.Em Ostpreuss. Südbahn do. do. Lit. B.. Rechte Oderufer I. Em.. Rheinische do. v. St. garant. Rhein. IU. Em. v. 58 u. 60 Rhein. III. Em. v. 62 u. 64 do. do. v. 1865... do. Rhein-Nabe v. St. gar de. do. II. Em. Schleswig-Holsteiner
994bzG 99% B 99% bz 1024 B
98 B 94 G
1024 G
98% B 98% B
1024 B 92% G 98% bz 98% bz 98% bz 102 B 99% G 994 G 974 G
98% G 99bz
Chemnitz-Komotau Dux-ßodenbach do. neue...... Dux-Prag Fünfkirchen-Baics GaUz. Carl-Ludwigsb do. do. II. Em. do. do. III. Em. Gömörer Eisenb.-Pfdbr. . Ischl-Ebensee Kaschau-Oderberger Livorno Ostrau-Friedlander Pilsen Priesen Raab-Graz (Präm.-Anl.) . Ungar.-Galiz. Verb.-Bahn Ungar. Nordostbahn do. Ostbahn Vorarlberger Lemberg-Czernowitz do. H. Em. do. HI. Em. Mähr.-Schlcs. Centralbalm Mainz-Ludwigshafen Öestr.-franz. Staatsb., alte do. Ergänzungsnetz Oesterr. Nordwestbahn .. do. Lit. B. fElbethal) Kronprinz Rudolf-Bahn .. do. 69er Südösterr. Bahn (Lornb.). do. do. neue do. Lomb.-Bons,187ü,74
o 5
Brest-Grajewo Charkow-Asow do. in Lvr. Stil, a 6.24 do. do. kleine Charkow-Krementschug.. Jelez-Orel Jelez-Woronesch Koslow-Woronesch Kursk-Charkow K.-Chark.-Asow(Oblig.).. Kursk-Kiew do. kleine Mosco-Rjäsan Mosco-Smolensk do. kleine., ..... Poti-Tiflis do. kleine Rjäsan-Koslow
5 5 5 5 5 K O 5 3 5 5 4 o •r O r* o 5 rr o 5 o 5 5 3 3 5 5 5 5 3 3 6 6 6 6 6 5 5 5 5 5 5 5 5 5 5 5 5
1/1 u. 7 do. do. 1/4 u 10 1/1 u. 7 do 1/2 u. 8 l/5u.ll 1/1 u. 7 de.
884 B 914 bzB 864bzG 83% bz 844bz G 934 bz 904 bz 884 bz 84%bzB 72% ß 834bz 200 G
l/4ul066%G
1/1 u. 7 15/4 ul«
88 ß 85% B
1/3 u. 981bz l/4u.l080bzG
1/1 u. 7 l/3ul/9 l/5u.ll do. do. 1/1 u. 7 do. 1/3 u. 9 do. do. 1/511.11 1/4 ulO do 1/1 u.7 1/4 u. 7 1/3 u. 9 do. do. do. do. 1/1 u. 7 14/lu.7 13/lu.7 1/3 u. 9 do. do. 1/5 ull 1/3 u. 9 1/1 u. 7 l/5ull 1/1 u.7 1/2 u. 8 do. 1/5 ull 1/4 u 10
do.
734bz 904 B 70%bzB 80 bz TSlhz 794 bz 102 G 297%bz 284%bz G 904 bzB 844 B 854 bz 854 bz 252%bz 252£bz 99% B 99% G 99% G 101B ICO 4 G 85%bzB 88%bz 764bz G 93% bz
90 G 93% G 93| G 91% B 96% G 93%etwbz G 89%bzG 95 B 95 B Ö74bz G 944 bz 90 B fehlen 95% B
Eisenbahn-Prioritäts-Aktien nnd Obligationen.
914G 84%bzB 93| G 92% G 92% G 964 G 964 G 96b 96 B
Bank- und Industrie-Aktien.
Div. pro Barmer Bank-V. Berg. Mark. 40% Berliner Bank., do. Bankverein do. Kassen-V. do. Hand.-G do.Wchs.B.60%. ßraunschweig... do. Credit70% Bremer Bresl. Disk. Bank Centr.-Bk.f.Gen. do. neue do. f. Ind, u. Hdl. Coburg. Kredit. Danz. Privat-ß.. Darmstädter.... do. Zettel Depositenb. 40% Dessauer Landes! do. neue Deutsche Bank. . do. neue do.Unionsb.50% Diskonto-Komm. do. Provinz.60% Genf. Kr. in Liq. Genossensch.-B. do. neue 50% Geraer Gewerbe-Bank . do. neue 50% Gotbaer Zettel . do. Grundkredit Hamb. Kom.-Bk do. Hyp.-ß.40% do. Hyp. Rnt. Br, Hannoversche Hyp. (Hübner) . do. Certifikate. do. A.I.Preuss do. Pfdb.unkdb. Rönigsb. Pr.-Bk, Leipzig. Kredit. Lüb. Komm.-B. Luxemb. Kredit. do. do. neue Magdeb. Privat. Maklerbank... do. junge Mcklb.Bdcr.40% do. Hyp Meininger Kredit do. Ilyp.-B. 40% Norddeutsche B. Oesterr. Kredit Pomm. Hyp. Br. Posener Prov... Preussische B... Pr. Bodenkr.-B. do. abgest. do. neue do.Hyp B.kündb. do. do. unkündb. Pr.Creditanstalt. Pr.Ctr.-Bod.40% do. Pfdb. kündb. do. do. unkünd. do. do. do. Rittersch. Priv.. Rostocker ...... Sächsische do. Creditbank Schles.HB.-V. .. Stett.Ver.B.50% Südd. Bod. Cred.
120bz 1084bz B 126bz 132bz G 225 G 155bz G 115bz 126bzB 109bzG 118B 1344bz G 1204bz 1064bz 1I3%bz 118B 185bz G 116%bz 1024bz G 140 ß 1304bz 115'oz 122bz 210%bz 137 bz 8B 144% B 1364 G 144% B 1294bzB 1224bz G 113%bz 118% G
105bz G 1114 ß 100 G 100 G
108 G
l*G
197%a6%a7% 5.
8 bz [bz
:bz G
1254 G
’k
RI. NIelitamtlklier Tliell.
2694
Fonds und Staats-Papiere, ßordd. Bundes-Ani..15 | 1/1 u. 7 |101 tr
Fonds und Staats-Papiere.
Eise nb ahn-Stamm-Aktien.
do. do. 1885 do. Bonds (fund.) Oesterr. Papier-Rente do. Silber-Rente, do. 250 Fl. 1854 do. Kred.100.1858 do. Lott.-Anl.1860 do. do. 1864 Ungar. St. Eisenb.Anl. do. Loose ••••«. Franz. Anleihe Italienische Rente... do. Tabaks-Oblig.. do. Tab.-Reg.-Akt. Rumän. Eisenb.-Anl. Rumänier do. kleine Russ.Engl.Anl.d.1822 do. do. de 1862
5 5 6 6 8 5 5
1/1. u. l/Y. verschieden do. do. 1/4. pro Stück 1/5. u. 1/11. pro Stück 1/1. u. 1/7. pro Stück 1/1. u. 1/7. do. do. franco Zins. 1/1. u. 1/7. 1/3. u. 1/9. 1/5. u. 1/11.
974 bzB 964 bz 57%bzG 644 bzB 87 bz 112bz 92%bz G 88£bz 81%bz B 64elwbzB 86 B 664bzG 934bzG 544bz B 534bz 944 B 9]%G 91%bz
Div. pro Aachen-Mastr... Altona Kieler .. Berg.-Mark Berlin-Anhalt... do. neue Berlin-Görlitz.. ♦ do. Stamm-Pr. Berlin-Hamburg. Berl Nordb.St.P. Brl.-Ptsd.-Mgdb. do. abgst. Berlin-Stettin... Brsl.-Schw.-Fr.. Cöln-Mindener . do. Lit. B. Halle-Sor.-Gub. do. St.-Pr. Hanno v.-Altenb. do. II. Emiss. do. St.-Pr. do. II. Emiss. Märk.-Posener.. do. St.-Pr. Mgdb.-Halberst. do. ß. (St.-Pr.) Magdeb.-Leipg.. do. Lit. ß. Wünst.-Hamm. . Ndschl.-Märk... Ndschl.-Zwgb. . Nördh.-Erfurt. . do. St.-Pr. Oberlausitz St. P. Oberschi. A.u.C. Oberschi. Lit. B. Südbahn, do. St.-Fr. R. Oderufer-B.. do. St.-Pr. Rheinische do. St.-Pr. ... do. Lit.B.fgar.) Rhein-Nahe.... Starg.-Posener . Thüringer do. Lit. B. (gar.) do. Lit. C
Oatpr
1870 7, 7 8 16 1 5 10 20 94 74 104 5 4 5 5
2 24 84 34 12 4 4 4 6 4 1 124 124 0 0
8 2 /s 8% 4 0 44 9 4 4-
1871
184
5 10% 14 1% 94 5 4 Ö 5
34 4 4 4
44
4 4 A. 4 5 4 5 4 5 4 4 4 4 o 4 5 o 5 5 4 5 4 34 4 4 4 4 •% 4 4 5 5 JU
ö Ö 4 4 4 i £. 44 4 4 44
1/1. do. do. 1/1 u.7. do. 1/1. do. do. do. do. 1/1 u.7. 1/1. do. do. do. do. 1/1 u.7. do. do. 1/1. do. do. do. do. do. 1/1 u.7. do. i/i. do, do. 1/1 u.7. do. 1/1. do. do. do. do. do, 1/4 uiO 1/1. 1/1 u.7. ' 1/1. do. do.
48|bz 123 B 137%a8etwa 220%bz[7%b 188 bzB 77 bz 100%fez G 188|bz 824 bzB 2l2%bzG 171bz G 1874bz 146%bz 184%eta5%b 114%bz G 64 bz 85%bzG 70bz G 71%bz G 86%bzG 88bzG 58%bz G
Eieenbahn-Stamm-Aktien.
Aachen-Mastrichter do. do. do. 8ergisch-Märk.
U. IH. I. II. io. III. Ser. v. Staat 3% gar.
80% bz 1564bz 934 bz 256 G 105%bz 93% G 94%bz ll6%ehvb G 80%bzG») 704 bz 92bz G 2134bz 484 bz 72bz G llGbz 1194bz 163et.ä2 [bö 95% G 47%bzG 99% bz IG2bzG 91%bzG 99%bz
io. do. do. do. do. do. do. do. do. do. do.
do. do. do. do. do. do. .Düs do. do.
do. U. do. Dortmund-Soest do. do. II. do. Nordb. Fr.-W..
do. do. io. do. Berlin-Anhalter do. do.
Lit. B.
do. Berlin-Hamburger dö. II. E do. III. E B.-Potsd.-Magd.Lit.A.u. do. Lit. C. do. Berlin-Stettiner I. Se do. ch!o„ do. do. IV.5 do. VI. do.
do.
do. do.
2 % ^
Div. pro Amst.-Rotterd. . Aussig-Teplitz . neue ««•••• • « Baltische Böhm. Westb. Brest-Grajewo Brest-Kiew lut Dux-Bodenb. . Elisabeth Westb. Gal. (Carl-L. B.) Gotthardb. 40% Löbau-Zittau... Ludwgsh-Bex.. Lütticn-Limb... Mainz-Ludwgsh. Oberhess. St. g.
187011871
67,e 12 3 7*
6 •/„ 8 i n. 9* 3*
6 3 /n
3«
3
5
o O 6 ä i *ck a 4 4 4 34
1/1 u.7, 1/1 13/1.u7 1/1 u.7. 13/Iu7. 13/6.12 1/1 u.7. do. 1/1. 1/1 u.7. do. 1/1. 1/1 u.7. 1/1.
106%bz 149%bzG 134 £ 52%bz H6b* a 424 bz & 76%bz 734 ha 1114Hz
5-^5. 8 d 8 a H
bz
113 1065bz 86 5 B 205 bz 35etwhz B 17öbz 83%bzG
do. Cöln-Crefelder.. Cöln-Mindener do. do. do. do. do. do. IV. E do. V. E flalle-Sorau-Gubener.. Märkisch-Posener ....,
do. U. Ei do. do. 1
do. do. dö.
von von
Magdeb.-Leipz. Hi. Em.. Magdeburg-Wittenberge Niederschl.-Märk. I. Seri de. II. Ser. ä 62% Thl N.-Mrk.Oblig. I. u. II. Seri do. III. Seri do. IV. Seri Niederschles. Zweigbahn do. Lit. I Nordh.-Erfurter I. Em... Oberschl. Lit. A do. Lit. B
91 bz
102%bz
)3%G
91%bz
103 G
99 G
7-4 u )%B
8 xß 4B %G
k.f. k.f.
2695