4\ 1/4 u. 10 |lU21bz
4% do.
100% G
5 1/1 u. 7
100% G
4% verschiede]
100|bz
4 do.
96|bz G
34 1/1 (1. 7
91%bz
1% 1/4.
12chI%bz
— pr. Stück 3% verschiede?
72%bz i— —
4| 1/1 u. 7
1/4 u. 10 q
103% B lOOjfbz
ii 1/1 n. 7
83% G
) do.
102 G
► do.
r
\ do.
99% G
do.
102B
% do.
99 B
do.
104 G
do.
83 IG
% do.
82% G
do. % do. % do. | 24/6 u. 12
92% G
85 G
do.
94 B .
% do.
100% B \
do.
l6') J 8 bz o
% do.
82 i G ®
do.
92%bz
\ do.
100^ G B
1/i u. 7
91%bz K
do.
91%bz G 1«
% 24/6 u. 12 do. do.
Io B r
do.
52bz L
do. 1 i do. ch
12% bz G l 19% B IS
do.
101 %bz B P (
1/1 u. 7 - Go. 1
m b i H
1/4 u. 10 ch do. S
Sa I ®
do. i
)4%bz
do. £
14 G
do. b
ck6 G w
do, 2
ck5% bz M
do. 9
d
a lö?U . 12
18/1
5
1/1 u.7.
8 —
—
5
do.
——- -
. 5
5
0
do.
125bz
’ ü
5 4*
K O 4|i
do.
llOä^etwbz 82ibz G
. 5
w 0
5
do.
80bzG
5%
—
5
do.
95%bz
. 0
—
4
1/1.
31%bz
%
—
4
do.
47-ärbx fhz
) 3
—
5
l/5u.ll
|116^ajäl71 dll^bz
8
—
5
1/1.
—
—
5
1/1 u. 7
87 G
5
—
5
1/4 ulO
12
5
1/1.
87 bz
-1
17/4 ulO ch
D
1/5 ul 1
5
1/4 ulO
5
do.
5
1/1 u.7
5
do.
5 -
do.
Div. pro;] Thüringer Vereiasb. übg.. Ver. Bk.Quistorp Weim arische...
18701 5 11% 8 5%
1871 9 ‘ 11% ■ 15
1 1 5 4
1/1 u.7.1 l/l. 1 do. ) 1/1 u.7.
L26%bz 120% B 150 B I14%etwb G
ßerl. Br. (Tivoli)
10
10% 9%
4
1/10.
122%bz
do. Unionsbr..
—
w O
do.
108etwbz B
do. Masch.-B..
8
—
5
1/7.
145B
Chemn. Maschf..
—
—
5
do.
108% B
)essauer Gas .. do. do. neue Dtsch.Eisenb.-B.
r-H r—(
12%
5
1/1.
191b»B 182 B 104%bz G
5
5
5
1/11.
• Eisenbabnbed. .
14
10%
5
1/1.
168bz
do. Gerlitzer
6
—
5
do.
9Übz G
do. Nordd..
5
—
5
do.
90%bz
do. Oberschi.
—
—
5
do.
99%etwbz
Hann. Masch.Fbr
8
—
5
1/7.
127bzB
Kgs.u Laurahütte
—
—
5
do.
142%bz G
Minerva ßg.-A..
0
1 —
5
1/1.
67 B
Neu-Schottland .
6
i —
5
1/7.
lllbzG
Phönix Bergw..
12
—
5
do.
187 B
do. do. B.
16%
—
0
do.
289% B
Pr. Bergw.-Obi.
15
—
5
1/1 u.7.
— —
Schl. Zinkh.-G..
4%
—
0
1/1.
92bz G
do. St.-Pr.
4%
—
4!
j do.
95%etwbz
Stolberger Zink.
0
4
do.
35 G
do. St.-Pr
5
5
do.
85 B
Wilhelmshtitte .
6*
| J
do.
lllbz
4%
1/1. u. 1/7.
K 0
1/1.
i'i
1/1. u. 7.
—
1 “
5
1/4. u. 1/10.
i
pr. Stück
g
1/5. u. 11.
!7
do.
1871
5
5 1
5
5 1
5 1
6
6 1
5
5 1
—
5 1
—
5 1
4
4 1
—
5 1
—
5 1
Fonds und Staats-Papiere. JSorüd. Bundea-Anl. |5
Consolidirte Anleihe. Freiwillige Anleihe . -Staats-Anl. von 1859 do do Staats - Schuldscheine Pr.-Anl. 1855alOOTh. Hess. Pr.-Sch. a40Th. Kur- u. Neum. Schldv. Oder-Deichb. - Oblig. Berlin. Stadt-Obligat, do. do. 1866 do. do. do. do. Danziger do. Königsberger do. Rheinprovinz-Ollig. . Schldv. d.Berl.Kaufm. /Berliner do [Kur- n. Neumärk. do. neue, do. do. do. neue. Jöstpreussische... do. do. ! do. (Pommersche do. do. Posensche, neue. Sächsische Schlesische do. Lit. A. . do. neue ... jWe3tpr.,rittschftl.
1/1 u. 7
2746 Fonds und Staats-Papiere.
, —V* UV« Kur- u. Neumärk. Pommersche.... Posensche Preussische Rhein- u. Westpb. Sächsische Schlesische ......
Badische Anl. de lööti do. Pr.-Anl. de 1867 do. 35 Fl. - Obligat, do. 3i.-Eisenb.-Anl. Bayer. Präm. Anleih, do. Anleihe de 1870 Braunsch.20 Thlr-Lse Bremer Court.-Anl.. Cöln-Mind. Pr.-Anth, Dessauer St.-Pr.-Anl. Goth. Gr. Präm. Pfdb. do. do. II. Abth. Hamb.Pr.-Anl.d.l866 Lübecker Präm.-Anl. Meckl. Ebb.-Schuld v. Meininger Loose do. Präm. Pfdb. Sächs.Hypoth.-Pfdbr.
do. Pr.-Anl. de 1864 5 do. do. de 186615 do. 5. Anl. Siiegl. do. 6. Anl. do. . do. fund.Anl.del870| do. consol. 1871 .. do. Boden-Kredit., do. Nicolai-Obligat. luss.-Poln.Schatzobl. Jo. do. kleine Mn. Pfandb. III. Em. do. do. Liquid, do. Cert.A.a300FL do. Part.Ob.a 500F1
do. do. 1869 do. do. kleine do. Loo3? vollgez.
1/1. u. 1/7. 1/3. u. 1/9. 1/4. u. 1/10. do. 1/2. u. 1/8. 1/3. u. 1/9. 13/1.U.13/7. 1/5. u. 1/11. 1/4. u. 1/10. do.
f 61%bzB 130%bz 129bz 75% G [881 bz. ,91%bz 90% bz |92|bz
75% bz 76% bz |76%bz
2^6u.2^/12 74%bz G 1 m— 1«. rs.
do. 1 /ß. u. 1/12. 1/1. u. 1/7. do. 1/1. u. 1/7.
1/4. u. l/i0.k30%bz G
74%bzG 62%etwbz G '93 G 102% G 51 bz
Eisenhahn-Stamm-Aktien. Div.
do. do. 'Oest. Nordwestb. | do. do. Lit. B Reichenb.-Pard.
do. 1/10.
60%bzG 366bz
Eisenbahn-Stamm- Aktien.
idöst. (] Turnau-Prager. Vorarlberger Warsch.-T do.
er.
Eisenbahn-Prioriiäta-Aktien und öbligaiioneiL.
Div. pro 1870
neue
V« VA • • ). Siamm-Pr. ■lin-Hamburg. •1 Nordb.St.P. -Ptsd.-Mgdb. do. abgsi. I» r* . ... ^
10 20 9%
1871
18% 4
10% 14 f’ 1
Amerik. rückz. 1682 do. do. 1885 do. do. 1885 do. Bonds (fund.) Oesterr. Papier-Rente do. Silber-Rente., do. 250 Fl. 1854 do. Kred.100.1858 do. Lott.-Anl.1860 do. do. 1864 Ungar. St. Eisen b. Anl. do. Loose Franz. Anleihe Italienische Rente... do. Tabaks-Oblig.. do. Tab.-Reg.-Akt. Rumän. Eiscnb.-Anl. Rumänier do. kleine Russ.Engl.Anl.d.1822 do. do. de 1862
/i. u. 1/7. /2. u. 1/8. pr. Stück. /3. u. 1/9. 1/6. 1/2. u. 1/8. pr. Stück. 1/1 u. 7 1/4. u. 1/10. 1/4. 1/1 u. 7 do. 1/3. 1/4. pr.Stck. 1/1. u. 1/7. pr. Stück. 1/2. 1871 1/1 u. 7.
1/5. u. 1/11. 96%bz 96| do. 97%bz bz
—- — • - ■ wm V « io. 11. Emiss. io. St.-Pr. Io. II. Emiss. irk.-Posener.. do. St.-Pr.
1/1. u. 1/7. verschieden do. do. 1/4. pro Stück 1/5. u. 1/11. pro Stück 1/1. u. 1/74 pro Stück
o 6 6
8
5 5
1/1. u. 1/7. do. do. franco Zins. 1/1. u. 1/7. 1/3. u. 1/9. 1/5. u. 1/11.
97%etwbz B 96 B |57%bz G 63%a%bz 86 G lll%bz j91%bz G föSbzB 81%bz ß r63%bz 186% bzB [66% bz G 93%bzG 540 B
\ ✓ Magdeb.-Leipg*. do. Lit. B.| Münst.-Haiom. . Ndsehl.-Märk... Ndschl.-Zwgb. Nordh.-Erfurfc. do. St.-Pr. Oberlausitz St. P. Oberschl.Ä. u.C. Oberschi. Lit. B. Ostpr. Südbahn. do. St.-Pr. R. 0deiufer-B.. do. St.-Pr. Rheinische .... do. St.-Pr. .. do. Lit.B.fg&r.) Rhein-Nabe.... 'Starg.-Poscner Thüringer do. Lit.B.(gar.) do. Lit. C
3%
|47%bx 6 !23etwb» G 138eta7%a% 219%bz [bz |167%b* 76%ctwbz G lOObzG 186kz 82bz G 210bz 168%bz 185%bz 144%bz 184a%eta%b 114%etwb B 63 bz G 8i%bzG 69%bz B 71% bz 86 bz G ]88a%bz G J57%bi II i80%bzG 154bz G 93 bz G 257%bz 105%bz 95% G 94111 ll7bzG 80%bzG 69% bz 91%bz G 209%bz
Bergisch-Märk. do.
iachen-Mastrichter do. ' kleine do. II. Ea do. III. Em. I. Ser. II. Ser. io. III. Ser. v. Staat 3% gar. 1 ' Lit. B. Lit. C. IV. Serie V, Serie VI. Serie . VII. Serie do. Aacb. Düsseld. I. Em. io. do. Ii. Eta do. do. III. Em. do. Düsstid.-Elbf. Priorit. Jdo. do. U. Serie do. Dortmund-Soest |i dö. do. II. Serie do. Nordb. Fr.-W io. Ruhr.-C.-K.-Gld. I.Ser. do. do. Jl.Ser do. do. Ili.Ser. Oerlm-Anhalter„ do. do. Lit. B.... Serlix-Görliizer do. rlin-Hamburger dö. II. Ern. do. ' III. Em. Au.B. do. Lit. C. .. do. Berlin-Stdiiner do.
4i
1/1 u.7.
f 44
ß.-Potsd.-Magd.Lii
44
53% bz |94|bz G ! 91£G 90%bz
Div. nrc Amst.-Rottcra. Aussig-Teplitz . neue Baltische Böhm. Westb. . Brest-Grajewo . Brest-Kiew Int. Dux-Bodenb. . Elisabeth Westb. Gal (Carl-L. B.) Gotthardb. 40% Löbau-Zittau... Ludwgsh—Bex.. iLütticn-Limb... [Mainz-Ludwgsh. lOberhess. St. g.
|P7 %bz G
18711 6 3 /iol
3* 9%c
34
47 bz G 71%bz G llGbz 117%bz G 160%al%*%a [%et.b 954bz 47 99% B 160%bz G 90% bz 99%bz
11/1 u.7.105%bz G 1/1 148% bz laobx 13/1.u7 52%bz 1/1 u.7. 115%bz 13/1 u7.42bzG 13/6.12 76%bz 73bzB 1/1 u.7. 111 bz , do. Il2%ei3%a% 1/1. 106% G [b; 11/1 u.7.85 ö do. 205%bz 1/1. 34%bz [1/1 u.7.178bzB 1 1/1. 83ibzB
I. Serie II. Serie do. kl. UI. Serie FV.S.v.St.gar. vl **: do. kl 3re&lau.-Sch\veid.-F reib.. do. Lit. G. Cöln-Crefeldel ; Cöln-Mindcuer 1, Em, do. II. Em. do. do. do. UI. Em. do. do. do. do. kl. do. IV. Em. do. V. Em Halle-Sorau-Gubener.... Märkisch-Posener Magdeburg - Halberstädter do. von 1865 do. von 1870 dö. Wittenberge Magdeb.-Leipz. III. Em.. 1 Magdeburg-Vvittenberge . ■Niederachl.-Märk. I. Serie de. II. Ser. a 62% Thlr. N.-Mrk. Oblig. I. u. II. Serie do. III. Serie do. IV. Serie Niederschles. Zweigbahn. do. Lit. D. Sordh.-Erfurter I. Em... Oberschi. Lit. A do. Lit. B.
do. do. |l/4ulüj do. 13/1 *7. 1/4 ulO
91 B 99 B ;98%bz G 99 ß 98% G |84%G |84% G 98% B ]98%bz |98%bz 102 B 90% B 90% B 90% B
;91B 102% G
96 G [94 G - 100% G 99% G jlOl G 97% B m [91% G 103% G (91% G 191% Ö 100 G 100% B [9i%bz
4% 1/1 u.7. 44
[91% B lÜlbzG 91% G [98% bz
k. f.
4*
41
4t
41
do. do. do. do. do. do. do. do. do. do. do. do.
Lit. C. Lit. D. Lit. E. Lit. F. Lu. G Lit. H... Em. v. 1869 .. Em.v.1869 kleine (Brieg-Neisse) . t Cosel- Od.) ... Em... Em...
(Cose do. III. do. IV, uv* do. Stargard-Posen do. U. Em do. III. Em 3stpreuss. Südbahn do. do. Lit. B.. iechte Oderufer I. Em.. Rheinische do. v. St. garant Rhein. HI. Em. v. 58 u. 60 Rhein. III. Em. v. 62 u. 64 de. do. v. 1865... do Rhein-Nahe v. St. gar de. do. II. Em. Schleswig-Holsteiner Thüringer I. Ser do. II. Ser do. I1L do. IV. do. V.
84 G 99% G |98% G 98% G 102%bz G |97% G |98% B 98% B 102% G 98% B .98% B 101%bzB "1%G 102% B 92 B 83bz G 98%etwbz G ;98%etwbi G 98%etwbz G 102 B 99% G 199% G 97% G
Rj a sch k-Morc zansk Rybinsk-Bologoye do. ^ kleine Schuia-Ivranowo do. kleine Warschau-Terespol do. kleine Warschau-Wiener H*..... do.
do. do.
Ifl.
93% G
96!; G 96!; G 95% B
Bank- und Industrie-Aktien.
Div. pro 1870 1871 Barmer Bank-V. 6 I — Berg. Mark. 40% — Berliner Bank..! — do. Bankverein — do. Kassen-V. 1 12 do. Hand.-G 9 do.Wchs.B.60%.! — 1 Braunsehweig...| 8% do. Credit70%; — Bremer i 5*/ Brcsl. Disk. Bank Centr.-Bk.f.Gen. do. abgestemp. do. f. Ind. u. Ildl.
5 *0 t) D 5 5 5 5 3 5 5
5 5 5
hemnitz-Komotau ckux-Bodenbach do. neue )ux-Prag ünfkirchen-Barcs raliz. Carl-Ludwigsb do. do. II. Em. do. do. III. Em. irömßxer Eisenb.-Pfdbr.. schl-Ebensee Caschau-Oilerbergcr Avorno )strau-Friedlander .^en Priesen Raab-Graz (Präm.-Anl.) . 4 Jngar.-Galiz. Verb.-Bahn 5 Jngar. Nordostbahn ,5 do. Ostbahn 1 ' Forarlber^er Lemberg-Czernowitz do. II. Em.|5 do. LU. Em.|5 ähr.-Schles. Centralbabn|5 ‘ “ 5 3 3 5 5 5 5 3 3 6 6 6 6 6 5 5 5
Coburg. Kredit. Danz. Privat-B.. Darmstädter.... do. Zettel .n»prckgi+»nh 40% 1/1 u. 7,88%etwbzB jDessauer Landes! 9 | 12*
92% B 86% bz 83
%B
l/4u io'84 B 1/1 u. 7lt)3 (1 do 90£etwb* 88iß 1,2 u. 8 83% bi B l/5u.ll 72-jB 1/1 u. 7 83i B de. 200bzB 1/4 ulO 86% B 1/1 U.788B S5/4 ul0 85etwbzB - i — t _ I)
10% 4
lo. Io.
ainz-Ludwigshafen estr.-franz. Staatsb., alte do. Ergänzungsnetz esterr. Nordwestbahn .. do. Lit. B. (Elbethal) ronprinz Rudolf-Bahn .. do. ' 69er iidösterr. Bahn (Lomb.J. do. do, neue do. Lomb.-Bons,1870,74' do. do. v. 1875... do. do. v. 1876... do. do. v. 1877... do. v. 1878... do. Oblig iltischc •est-Grajewo larkow-Asow do. in Lvr. Strl. a 6.24 do. do. kleine äarkow-Krementschug.. ;lez-0rel dcz-Woronesch oslow-Woronesch ursk-Charkow .-Chark.-Asow(Oblig.).. ursk-Kiew do. kleine [osco-Rjäsan losco-Smolensk do. kleine. • *.... oti-Tillis do. kleine jäaan-Koslow
1/3 u. 9 l/4u.l0j 1/1 u l/3ul/9 l/5u.ll do. do. 1/1 u. do. 1/3 u. 9 do. do. l/5u.ll 1/4 ulO do 1/1 u.7 1/4 u. 1/3 u. 9 do. do. do. do. 1/1 u. 11/1 u.7 IB/Iu.7 1/3 u. 9 de.
5 5 5 5 5 5 5
|8üetwbz B 79% bz 72%bz G 90% B 70bzB 80% bz 73%bzB 179% bz 101% G (297bz 284bz 90|etwbzB 84% B 85% G i85%bzß 252%bz |25l%bz
57. 107.
do. l/5iill 1/3 u. 9 1/1 u. 7 1/5 ul 1 1/1 u.7 1/2 u.8 do. 1/5 ul 1 1/4 u 10 do.
99% B 99% G 90% G
84% bz !88%bz 75% bz 93%etwbz G 90% G 93% G j94%bz 91B {95% bz !93%bz G
7%
7%
89bzB 94% bz 94% G 97% bz 94|bz 90 B fehlen 195%bz G
do. neue Deutsche Bank.. do. neue do.Unionsb.50% Diskonto-Komm. do. Provinz.60% Genf. Kr. in Liq. Genossensch.-B, do. neue 50% JGeraer Gewerbe-Bank . do. neue 50% Gothaer Zettel . do. Grandkredil fiamb. Kom.-Bk. ;do. IIyp.-B.40% do. H^q). Rnt. Br. Hannoversche .. Uyp. (Hübner) . | do. Certifikate. do. A.I.Preuss. do. Pfdb.unkdb. Königsb. Pr.-Bk. Leipzig. Kredit. Lüb. Komm.-B. lUxcmb. Kredit, do. do. neue jMagdeb. Privat.16*/,, Maklerbank do. junge jMcklb.Bdcr.40% do. Hyp Meininger Kredit do. llyp.-B. 40% Norddeutsche B. Oesterr. Kredit. Pomm. IIvp. Br. Posener Prov... Preussische B... Bodenkr.-B. do. do. neue do.HypB.kündb. do. do. unkündb. Pr.Creditanstalt. Pr.Ctr.-Bod.40%l 7 I — Pfdb. kündb. do. unkünd. do. • do. Rittcrsch. Priv.. .Rostocker [Sächsische I 9^ I ch11 do. Creditbank ISchles. B.-V. .. | 8 I — [Stett.Ver.B.50% Südd. Bod.Cred.| — 8
118b* 107%bz 124%bz G 130%bz G 226 G 155%bzG lll%bz G 126%etwbz lOSbzG 118B 32% bz 17bz 122%bz Il05%bz G
Bank- und Industrie-Aktie®l.
1/1 u.7.
Il83£bz G 116bzß _02bzG \40\hz 125 G 113%bzG U9\bzG 207bzG 134%bz 8B 144bz G 135% G 142etwbz G 126%bzG 12SbzB 1113%bz 111815
Geld-Sorten und Banknoten.
Friedrichs d’or Sold - Kronen Louisd’or Dukaten pr. Stück Sovereigns Napoleonsd’or do. pr. 500 Gramm.. Imperials Dollars Imperials pr. Pfund Fremde Banknoten do. einlösbare Leipziger Franzos. Banknoten Oesterreichische Banknoten Russische Banknoten
113% G 9 6% G
110% G [6 23 chi 5 lO^bzG 15 15 G 1 11% G 462« 99% bz 99% bz 80%bz 88&bz [82% bz
. . Silber in Barren und Sorten per Pfd, fein 105etwbzB| Bznbijrcis; Thlr. - Sgr. n 2 t 3 Zinsfuss der Preussischen Bank für Wechsel 4, für Lombard 5 pCL
10
Pr.
do. do. do.
12 3 4 17/ ,6V. “*I4-
1121G 10U« 100 G 99jbz 153bz 115B 142%bz B |l08G
lOOetwbz llJOctwbz G 164bz G lll%bzB 170% B 195*4|ä5%b 100% B 114%G 175 biG 172|bz G
El. AlehtaniGieüier Theil.
Deutsche Fonds.
Cöln. Stadt-Übiig. Gothaer St.-Anl. . ManheimerStadt-Anl. Oldenburger Loose..
[39bz G
Ausländische Fonds.
New-York St, An do. do. New-Yersey
97%bz 91% G
l/lu.10 1/1 u.7. 1/1- l/4u.l0 1/1 u.7.
160%bz G lOObz 104 bz 117%bz G 126|bz 102 G 103%bz 8%bz 110%bz 120bzG 156etwbz G 121%bz 155bz 102^bzB 114B
Eisenbahn-Stamm-Aktien.
Altb. Zeitz.St.Pr. Brsl.Wsch.St.Pr. Crcf. Kr. Kemp, do. do. St -Pr. Pom.Ctrlb. St. P. Tilsit-Insterburg Kasch.-Oderbg. . Lundnb. Grussb. Warsch.-Bromb. Wsch.Ldz.vSt.g. 0est.-Frz. St.-B. do. junge
12
91% G 77%bzB ,91ctwhz |75%bz 674 G
[al5bz l203bz G