Äordd. Buades-Ani..
|5
1/1 u. 7 |101-§bz
Consoiidirte Anleihe.
44
i/4 u. 1U
ll)2ibz
Freiwillige Anleihe .
44
do.
1004 G
Staats-Aal. von 1859
5
1/1 u. 7
100%bz
do. •.. «•••••
4%
verschieden
1004bz G
dO. 0 m *
4
do.
96%bz
Staats - Schuldscheine
3%
1/1 u. 7
91% bz
Pr.
-Anl. 1855älOOTh.
34
1/4.
121B
Hess. Pr.-Sch. ä40Th.
pr. Stück
72% bz
Kur-u.Neum.Schldv.
84
verschieden
90 bz
Oder-Deichb. - Oblig.
4%
1/1 u. 7
98% G
Berlin. Stydt-Obligat. do. do. 1866
5
1/4 u. 10
102bz
do. do.
4%
100%bz
do. do.
34
1/1 u. 7
83% B 1014bz
Danziger do.
0
do.
Königsberger do.
5
do.
Rheinproviaz-Übiig. .
4%
do.
— —
Schldv. d.ßerl.Kaufm.
0
do.
— —
Berliner.........
44
do.
98% B
do. ##,»•••••
D
do.
103'lb*
Kur- u. Neumärk.
34
do.
83% G
do. neue.
34
do.
82% bz
do.
4
do.
924bz
do.
44
do.
102! G
do. neue.
4%
do.
102! G
Ostprcussische...
34
24/6 11 12
85%bz
do.
4
do.
93*b7. G
do.
* 9
do.
100% B
•
do.
m 0
do.
100!bi
4S
Pommersche
3%
do.
82%bz
mmCS 1
do.
4
do.
92% G
do.
44
do.
l00%bz
Ol
Posensche, neue.
4
1/1 u. 7
91%bz
Sächsische.......
4
do.
92% bz
Schlesische
34
24/6 11. 12
85 %G
do. Lit. A. .
4
do.
96% G
do. neue ...
4
do.
W estpr., rittsch ftl.
3%
do.
82% bz
do. do.
4
do.
92!bz G
do. do.
44
do.
994 bz
do. U. Serie
5
do.
101%bz
do. neue
4
1/1 u. 7
|
do. do.
44
do.
99%bz
y
Kur- u. Neumärk.
4
1/4 u. 10
96% bz.
4
Pommersche ....
4
do.
95% bz
Posensche
4
do.
944B
p© i CS ch
Preussische
4
do.
94% bz
O? « i
Rhein- u. Westph.
4
do.
96% G
c4 f I
Sächsische
4
do.
95% B
Schlesische
4
do.
96bz j
Fonds und
Staats-Pap
iere.
Eisenbahn-
-Stamm-Aktien.
Russ.-Engl. Anleihe..
13
16. u. 1/11.
61%bz
Div. pro
1870
1871
do. Pr.-Anl. de 1864
5
1/1. u. 1/7.
13ü!bz
Oest. Franz. St.
12
5
1/1 u.7.
— —
do. do. de 1866
5
1/3. u. 1/9.
129bz
do. do. neue
—
5
do.
do. 5. Anl. Stiegl..
D
1/4. u. 1/10.
76bz
Oest. Nordwestb,
5
5
5
do.
125%bz
do. 6. Anl. do.
5
do.
88%etwbz
do. do. Lit. B.
—
5
5
110% G
do. fund.Anl.de!870
** 0
1/2. u. 1/8.
91%bz
Reichenb.-Pard,
44
44
4%
do.
82% bz
do. consoh 1871 ..
5
1/3. u. 1/9.
90|bz
Krprz. Rudolfsb.
5
5
*»• D
do.
80%bz
do. Boden-Kredit..
5
13/1.U.13/7.
92% bz
Russ, Staatsb...
5V
—
O
do.
95 bz G
do. Nicolai-Obligat.
.4 ■i:
1/5. u. 1/11.
[75%bz G
Schweiz. Unionb.
0
—
4
1/1.
31%-bzG
Russ.-Poln.Schatzobl.
4
1/4. u. 1/10.
76%bz
do. Westb.
7 5
—
4
do.
4S%bzG
do. do. kleine
4
do.
76%bz
Südöst. (Lomb.)
3
—
5
l/5u.ll
116%et.äl74
Poln. Pfandb. III. Em.
4
22/6 u.22/12
74%bzG
Turnau-Prager .
8
—
r*' 0
1/1.
lll%b [ä%tck
do.
5
do.
75bz
Vorarlberger ...
—
—
5
1/1 u. 7
87% B
do. Liquid.
4
1/6. u. 1/12.
C3bj G
Warsch.-Tcr. ..
5
—
D
i/4 ulO
— —
do. Gert. A. a 300 Fl.
TM O
l/l. ,u. 1/7.
93% bz
do. Wien.
12
—
mir O
1/1.
87ietwbz G
do. Part.Ob.ä500Fl
4
do*
102% G
Türkische Anl. 1865
*■»' 0
1/1. u. 1/7.
51% G
do. do. 1869
6
1/4. u. 1/iO.
61 bz B
do. do. kleine
6
do.
61 bz B
do. Looss vollgcz.
3
1/10.
165%bz
Eisenbahn-Prioritäts-Aktien
und Öbiigationön.
iSaaiscrie Anl. Ue löbO
4%
1/1. u. 1/7.
lOObz G
do. Pr.-Anl. de 1867
4
1/2. u. 1/8.
111B
do. 35 Fl. - Obligat.
pr. Stück.
40% B
do. St.-Eisenb.-Ani.
5
1/3. u. 1/9.
1034bz
Bayer. Präm. Anlcih.
4
1/6.
112%B
do. Anleihe de 1870
5
i/2, u. 1/8.
100% B
Braunsch.‘20 Thlr-Lse
pr. Stück.
20%% bz
Bremer Court.-Anl..
T+ 0
1/1 u. 7
102% B
Cöln-Mind. Pr.-Anth.
34
1/4.11.1/10.
974«
Dessauer St.-Pr.-Anl.
34
1/4.
ll5bz
Goth. Gr. Präm. Pfdb.
5
1/1 u. 7
lC6bz
do. do. II. Ahth.
5
do.
105%bz
Hamb.Pr,-Anl.d.1866
3
1/3.
474 ß
Lübecker Präm.-Anl.
3%
1/4. pr.Stck.
50% ß
Meckl. Eisb.-Schuldv.
•j 1
1/1. u. 1/7.
82%b7B
Meininger Loose.....
pr. Stück.
3% bz G
do. Präm. Pfdb.
4
1/2. 1871
95%bz
Sächs.Hypoih.-Pfdbr.
5
1/1 u. 7.
—-
A-merut. ruckz. 1882
6
1/5. u. l/ll.
964 bz
III- IV.
96%bz
do. do. 1885
6
do.
98bz
do. do. 1885
6
1/1. u. 1/7.
974 bz
do. Bonds (fund.)
5
verschieden
96 bz
Oesterr. Papier-Rente
4%
do.
574bz G
do. Silber-Rente..
4%
do.
64 bz
do. 250 Fl. 1854
4
1/4.
87 B
do. Kred.100.1858
pro Stück
lllibz
do. Lott.-Anl.1860
0
1/5. u. 1/11.
91%bz
do. do. 1864
—
pro Stück
88biB
Ungar. St. Eisenb.Anl.
5
1/1. u. 1/7.
81! B
do« Loose ••••••
—
pro Stück
64 B
Franz. Anleihe
5
86%bz
Italienische Rente...
5
1/1. u. 1/7.
66%a%b*ß
do. Tabaks-Oblig..
6
do.
93!b* G
do. Tab.-Reg.-Akt.
6
do.
539 G
Rumän. Eisenb.-Anl.
franco Zins.
52%a%a4bz
Rumänier
8
l/lcku. 1/7.
95% bz
do. kleine
95|bz
Russ.Engl. Anl. d. 1822
5
1/3. u. 1/9.
91! B
do. do. de 1862
5
1/5. u. 1/11.
90! bz
ck
1 1/1 u.7.
90% bz
. 5
do.
98% G
.5
do.
98!bz G
.4%
do.
98!bzG
. 4|
56.
98%bz G
.34
do.
84!bz
. 34
do.
84% bz
.34
do.
— —
4%
do.
98! bz
44
do.
98% bz 98% bz
‘4|
do.
‘5
do.
102etwbz.
4 J:
do.
90%bz G
4
de.
90% bz
.44
do.
— —
4
do.
— —
44
do.
— —
4‘
do.
— —
'H 5
do.
— —
do.
102% G
•4!
do.
— —
do.
— —
.44
do.
— —
4
do.
95% G
44
do.
— —
H
do.
— —
5
do.
102% G
44
do.
97! B
4
do.
91! G
4
do.
91% G
5
do.
1Ü3!B
4
do.
— —
4
do.
92 B
w O
do.
100%bz
44
do.
91% G
4
1/4 ulO
4
do.
91% G
44
1/1 h.7.
100%bzE
4
i/4 ulO
91! G
44
l/I u.7.
984 B
4%
do.
98% ß
4%
do.
— —
4|
do.
9S4bz G
m0 D
do.
102bzG
4
do.
91% G
4
1/4 ulO
91% G
a 4!
do.
98%bzG
4
do.
91 G
4
1/1 u.7.
91 G
5
1/10.71
101B
5
1/1 u.7.
100% G
44
1/4 ulO
994 ß
44
1/1 u.7.
994 ß
5
do.
101%etwbz
3
l/l-
71%bz G
4%
1/4 ulO
— —
4%
1/1 u.7.
99 B
4
do.
924 B
4
do.
91 G
4
do.
92 G
4
de.
924 B
44
do.
994 G
5
do.
10O!bzG
5
do.
1004bzG
5
do.
101 G
4
do.
— —
84
do.
Uberschi.
Lit. C
4
do.
Lht* 13« •• ••••••
4
do.
Lit. E
34
do.
Lit. F• #«•••»••
4
do.
Lit. G
44
do.
Lit. H*••••«••.
4%
do.
Em. v. 1869 ..
5
do.
Em.v.1869 kleine
—
do.
(Brieg-Ncisse) .
4%
do.
(Cosel- Od.) ...
4
do.
do. III. Em...
44
do.
do. IV. Em...
44
do.
do
5
Stargard-Pesen
4
do.
U. Em
44
do.
UL Em
4%
Kjaschk-Morczansk ftybinsk-Bologoye
0
17/4 ulO 1/5 ull
do.
kleine
Schuia-Iwanowo
5
1/4 ulO
do.
kleine
Warschau-Terespol
5
do.
do.
kleine
Warschau-Wiener U
5
1/1 u.7
do.
kleine
5
do.
do.
UI
mp D
do.
do.
kleine
do.
do.
v. 1875...
do.
do.
v. 1876...
do.
do.
v. 1877...
do.
do.
v. 1878...
do.
do.
Oblig
1870
1871
4
1/7.
102 bzB
—
8
4
1/1 u.7.
114%bz B
5
9
4
do.
127bzG
U*
11!
4
1/1.
120!etwbB
8
15
5
do.
149!bzB
54
—
4
1/1 u.7.
1144bz
D eutsc h
e Fonds.
Cöln. Stadt-Üblig.
4%
1/1. u. 1/7.
98 § B
Gothaer St.-Anl. ...
5
1/1.
M anh e im e iS t a d t-Anl. Oldenburger Loose..
41
1/1. u. 7.
394 B
5
1/4. u. 1/10.
— __
1
pr. Stück
6
1/5. u. 11.
97% bz
|7
—
——.
7
do.
91%G
Div. pro Aitb. Zeitz.St.Pr.
1870
1871 5
5
1/4 u. 10
Brsl.Wsch.St.Pr.
4 5
5
(5
1/1 u. 7
Cref. Kr. Kemp.
—
—
5
1/1 u. 7
— —
do. do. St -Pr.
—
6
l 6
1/2 u. 8
Pom. Ctrlb. St. P.
5
5
5
1/1 u. 7
Tilsit-Insterburg Kasch.-Oderbg. .
• —
—
5
1/1 u. 7
Lundnb. Grussb.
—
—
5
1/1 ü. 7
_
Warsch.-Bromb.
4
4
4
1/1 u. 7
— —.
VVsch.Ldz.vSt.g.
—
—
5
1/1 u. 7
- ■ ■■
0est.-Frz. St.-B.
12
—
5
1/1 u. 7
214Ü16U5
do. junge i
—
—
j
—
[b
2798
Fonds und Staats-Papiere.
Eisenbahn-Stamm-Aktien.
Div. pro Aachen-Mastr... Altona Kieler .. Berg.-Märk Berlin-Anhalt... do. neue Berlin-Görlitz... do. Stamm-Pr. Berlin-Hamburg.
do.
abgst.
do. Lit. B. lle-Sor.-Gub, do. St.-Pr.
do. do. do.
II. Emiss. St.-Pr. II. Emiss.
1870 7, 7 8 16 1 5 10 20 Ä n 10| P* 0 4 5
do. St.-Pr. Igdb.-Halberst. do. B. (St.-Pr.) Magdeb.-Leipg.. do. Lit. ß. Münst.-Hamm. . Ndschl.-Mark... Ndsehl.-Zwgb, . Nördh.-Erfurt. . do. St.-Pr. Ob erlausitz St. P. Oberschi. A. u. C. Oberschi. Lit. B, Oster. Südbahn. do. St.-Pr. R. Oderufer-B.. do. St.-Pr. Rheinische do. St.-Pr. ... do. Lit.B.(gar.) Rhein-Nahe.... Starg.-Posener . Thüringer do. Lit. B. (gar.) do. Lit. 0. • • • •»
24 8% 34 12 4 4 4 6 4 1 12% 124 0 0
87. 8 2 / 5 4 0 44 9 4 44
1871
184
5 10-4 14 11% 94
5 4 5
5
34 4 4 4 4
44 4 44
4 4 j. Mm 4 PP o 4 5 4 5 4 4 4 4 5 4
4 5 4 3* J i 4 i l 4 4 1 5 3 34 u
0 5 5 4 4 1 4 4- ■*■2 4 4 44
1/1. do. do. 1/1 u.7. - do. 1/1. do. do. do. do. 1/1 u.7. 1/1. do. do. do. do. 1/1 u.7. do. do. 1/1. do. do. do. do. do. 1/1 u.7. do. 1/1. do. do. 1/1 u.7. do. 1/1. do. do. do. do. do. 1/4 ulO 1/1. 1/1 u.7. 1/1. do. do.
474bz G 122bz B 1374bz 220bz G H8bz G 76%ctwbz G 100 bz G 185bzG 814bz G 210bz B 169%bz 1854 bzB 1454bz[44h 183%a5%eta 1144bzU 634 bz
lachen-M astrichter de. do. do. ßergisch-Mark. do. Io. III. Ser. v. Jo. do. io. do. do. do. io. do. do. do. do. do.
II. III. I II. Staat 34
gar.
84| bzG 694bz 71% bz 844 bz 884bz G 574 bz 794bzG 154bzG 9l4bzB 2574 G 1054 bz 96 B 94 G 117% bzG 80|bz G 68tbz G 9146z G 2104bz 185bz 46|bz 71bzB 116b*G ll8bz B 161ä62eal| [bz Q 954bz 474 bz 99ibi G 1614et.bzG 904bz 89% bz
do. do.
do. 4o. do. do.
do. do.
III. Em.
do. II. Serie Bortmund-Soest .. do. II. Serie Nordb. Fr.-W....
do. do. do. do. B erlin-Anh alter do. do.
XI.Ser
Lit. B.
O « * • I
do. Berlin-Hamburger dö. II. Em. do. III. Em. S.-Potsd.-Magd.Lit. A.u.B, do. Lit. C. do. ßerlin-Stettiner I. Se do. II. Se
do. do. do. do. do.
do.
Biv. pro Amst.-Rotterd. . Aussig-Teplitz . neue Baltische Böhm. Westb. . Brest-Grajewo . Brest-Kiew Int.. Bux-Bodenb. .. Elisabeth Westb. Gal. (Carl-L. B.) Gotthardb. 40% Löbau-Zittau... Ludwgsh-Bex.. Lüttich-Limb... Mainz-Ludwgsh. Oberhess. St. g.
1870 67io 12 3 n
6*/,. 8 i£ 9 9 /io 94 34
1871 6 3 /io
34
3 5 5 5 5 5 5 6 f 4 4 34
1/1 u.7. 1/1 13/l.u7 1/1 u.7. 13/]u7. 13/6.12 1/1 u.7. do. 1/1. 1/1 u.7. do. 1/1. 1/1 u.7. 1/1 r
1054bz 148etwbzG 130%bzG 52%bzG 1154bz 424bz 76 G 73 B 1114ba G 113%kl4%bz 1064bz G 85 G 2044 G 36bz G 1774bz 33%etwbz G
IV.S.v.St.gar. 44 YL do. do. Breslau.-Sehweid.-Freib.. do. Lit. G Gcin-Crefeider Cöln-Mindener I, Em do. II. Em do. do. do. III. Em do. do. do. do. kl. do. IV. Em. do. V. Em äalle-Sorau-Gubener.... Märkisch-Posener Magdeburg - Halberstädte} do. von 186t do. von 187C do. Wittenberge Magdeb.-Leipz. UI. Em.. Magdeburg-Wittenberge . Niederschl.-Märk. I. Serie do. U. Ser. k 62% Thlr. N.-Mrk. Oblig. I. u. H. Serie do. III. Serie do. IV. Serie Niederschles. Zweigbahn. do. Lit. D. Sordh.-Erfurter I. Em... Oberschi. Lit. A do. Lit. B
2799
Eisenbahn-Prioritäts-Aktien und Obligationen.
1/1 u. 7
Ostpreuss. Südbahn do. do. Lit. B.. Rechte Oderufer I. Em.. Rheinische do. v. St. garant Rhein. HI. Em. v. 58 u. 60 Rhein. III. Em. v. 62 u. 64 do. do. v. 1865... do Rhein-Nahe v. St. gar.... do. do. U. Em. Schleswig-Holsteiner Thüringer I. Ser.
do. do. do. do.
II. III. IV. V.
Ser.. Ser.. Ser.. Ser..
93 B 93 B 84 G 99%bz 994bz 994bz 1024bz
Eisenbahn-Prioritäts-Aktien nnd 0 .bligationen.
984 95bzß
^bz
103 bzß
1014bz 1014 G 1024 B 92 ß 83G 984 G 984 G 984 G lül%etwbz G 994bz 994 bz 974 G
99 B 99 B
904 G 84| bzß
93% G
92% bz 93 G 96%bz 96%bz 954bz
954
G
Bank- und Industrie-Aktien.
1871
Chemaitz-Koinotau ...... Dux-Bodenbach do. neue Dux-Prag Fünfkirchen-Barcs 5 Galiz. Carl-Ludwigsb 5 do. do. II. Em. 5 do. do. HI. Em. Gömörer Eisenb.-Pfdbr. . 5 Ischl-Ebensee 5 Kaschau-Oderberger 5 Livorno ................. 3 Ostrau-Friedlander....... 5 Pilsen Priesen 5 Raab-Graz (Präm.-Anl.) . |4 Ungar.-Galiz. Verb.-Bahn 5 Ungar. Nordostbahn 5 .45
1/1 u. 7488% ß
ngar. do. Ostbaim Vorarlberger
II. UI.
Em. 5 Centralbahn ,5
Lemberg-Czernowitz j5 do. II. Em.jö do. Mähr.-Schles. Mainz-Ludwigshafen |5 Oestr.-franz. Staatsb., alte 3 do, Ergänzungsnetz 3 Oesterr. Nordwestbahn .. 5 do. Lit. B. (Elbethal) Kronprinz Rudolf-Bahn .. do. 69er SüdösteiT. Bahn (Lomb.).[3 do. do. neue, do. Lomb.-Bons,1870,74
5 5 5
914G 85%bz 834hz 83% G 934 G 904G 88% G 83%etwbz G 734bz G 834bz I994bz 87 B
Baltische Brest-Grajewo Charkow- Asow do. in Lvr. Strl. a 6.24 do. do. kleine Charkow-Kremcntschug.. Jelez-Orel Jelez-Woronesch Koslow-Woronesch Kursk-Charkow K.-Chark.-Asow(Oblig.).. Kursk-Kiew do. kleine Mosco-Rjäsan Mosco-Smolensk do. kleine Poti-Tiflis do. kleine Rjäsan-Koslow
3 6 6 6 6 6 5 5 5 5 5
5 5 5 mp o 5 5 «*• 0
do. do. 1/4 u 10 1/1 u. 7 do 1/2 u. 8 1/5 u. 11 1/1 u. 7 de. 1/4 ulO 1/1 u. 7.88 B 15/4 ult) 84% B 1/3 u. 9 80%bz l/4u.l0 79%bzß l/l u. 7 724bz l/3ul/9 904 G 1/öu.ll do. do. 1/1 u. 7 do. 1/3 u. 9 do. do. Iz5u.ll 1/4 ulC do 1/1 u. 7 1/4 u. 1/3 u.9 do. do. do. do. 1/1 u.
704B 79gbz G 734 bz 784 G 102 G 296%etwbz B 283%bzB ß 844 B 864bzB 85% bz 2534bz 2524bz G 994 B iOObzG lOObzG 101B 101% bz 854bzB
13 0 67, 84 7 -
127 5
104 7 *il5 .8 ck— 124
114
74
14/1U.7 88%etwbzG 13/lu.7 1/3 u. 9 do. do. 1/5 ul 1 1/3 u.9 1/1 u. 7 l/5ull 1/1 u. 1/2 u.8 do. 1/5 ul 1 1/4 ulO do.
76 B 934 G 90% G 934bz G 944 bz 91B 95% bz 94 bz 89bzG 941 bzG 94%bzG 97%bz 94% bz 90 B ehlen 96%bz G
Div. pro 1870 Barmer Bank-V. 6 Berg. Mark. 40% — Berliner Bank.. | — do. Bankverein — do. Kassen-V.! 12 do. Hand.-G do.Wchs.B.60%., Braunschweig... j 84 do. Credit 70% — Bremer ! 57 Bresl. Disk. Bank | 8 do. do. abgest.; — do. do. junge Centr.-Bk. t.Gen. do. abgestemp. do. f. Ind. u. 11dl. Coburg. Kredit. 5% Danz. Privat-B.. 6% Darmstädter.... 10 do. Zettel 6% Depositenb. 40% — Dessauer Landes 9 do. neue! — Deutsche Bank.. do. neue do.Unionsb.50% Diskonto-Komm. do. Provinz.60% Genf. Kr. in Liq. Genossensch.-B. do. neue 50% Geraer Gewerbe-Bank . do. neue 50% Gothaer Zettel . do. Grundkredit Hamb. Kom.-Bk. do. Ilyp.-B. 40% do. Hyp. Rnt. Br Hannoversche Hyp. (Hübner). do. Certifikate. do. A.I.Preuss do. Pfdb.uakdb Königsb. Pr.-Bk Leipzig. Kredit. Lüb. Komm.-B. 5 74 Luxemb. Kredit. do. do. neue Magdcb. Privat. 67io 5 4 / 5 Maklerbank..... do. junge Mcklb.Bdcr.40% do. Hyp Meininger Kredit do. Hyp.-B. 40% Norddeutsche B. Oesterr. Kredit Pomm. Hyp. Br. Posener Prov... Preussische B... Pr. Bodenkr.-B. do. abgest. do. neue do.Hyp B.kündb. do. do. unkündb, Pr.Creditanstalt. Pr.Ctr.-Bod.40% do. Pfdb.kiindb. do. do. unkünd. do. do. do. Rittcrsch. Priv.. Rostocker Sächsische 9” 11 do. Creditbank Schics. B.-V. .. 8
5 4 5 4 4 5 4 4 4 4
5 4 4 4 4 5 4
4 4 5
1/1. 1/7. 1/1. 1/1 u.7 1/1. do. 1/12. 1/1. do.
8 8* 5%
5 ’/ 5 ioy. 54 7 8% 5 10
10 1Ü 14-fe 7% 11% 84
64 7_i 9 a
127, 174 6 4 / 5 12^-
4 4 4 4 5 5 4 4 4 f f 4 4 4
5 5 4 4 4 5 5 4 41 4
o 5 5 44 4 4 4 4 4
do. do. 1/1 u.7. 1/1. IQ 11. 1/1. do. 1/1. do. fr. Zins. 1/1. 1/1 u.7. 1/1. do. do. do. d©. 1/1 u.7. do. 2/1. 2/4u.l0 1/7. 1/1 u.7. 1/1. do. do. do. do.
118%bz IOObzG 120ozB 130bz G 226 G 155%bz 115bz 1254b* G 108bzB 117B
125%bz
45/11.71 1/1. 1/1 u.7. 1/1. 1/1. do. i/1 u.7. 1/1. 1/1 u.7. 1/1.
121bz 1044bz G 1104öa 118B 184% bz G 115%bz G 102 G 140bzG 127%bz ll4bzG ll9%bz G 209|bz 138bz 74 G 143% B 135% G 40bzG I28bzß 122% G ll3%bz 117ß 86bz 104% B 112%B 10O G 100 B 994 G 154%etwbz 115 B 140bzB 109bz G
l/lu.10 1/1 u.7. 1/1. l/4u.l0 1/1 u.7. 1/1. 1/1 u.7. 1/1. 17/5.71 1/1.
98%bz G 100%bzG 16übz 1114G 169|bz 195ä4%s6i lOObz [5%b 115etwbz 180 bz G 179bz G 163bzG lOObz 104 bz 117%bzG 126|bz 102bz 103%bz 98% ß hob 120% B 1574 G 120 G 159%bz
Bank- und Industrie-Aktien.
Div. pro Stett.Ver.B.50% Südd. Bod. Cred. Thüringer Vereinsb. Hbg.. Ver. Bk. Quistorp Weimarische...
8erl. Br. (Tivoli) do. Unionsbr.. do. Masch.-B.. Chemn. Maschf.. Dessauer Gas .. do. do. neue Dtsch.Eisenb.-B. Eisenbahnbed. do. Görlitzer do. Nordd. do. Oberschi. Hann. Masch.Fbr Kgs.u Laurahütte Minerva Bg.-A.. Neu-Schottland. Phönix Bergw.. do. do. B. Pr. Bergw.-Obi. Schl. Zinkh.-G.. do. St.-Pr. Stoiberger Zink. do. St.-Pr. Wilhelmshütte
10 8 H4 5 14 6 5 8 0 6 12 16% 15 4-4 0 4 * 5 6%
101
124 5 104
5 w O pp o 5 1* o D •m D 5 5 5 5 5 5 44 4 5
1/10. do. 1/7. do. 1/1. 1/11. 1/1. do. do. do. 1/7. do. 1/1. 1/7. do. do. 1/1 u.7. 1/1. do. do. do. do.
121%bz 107%bz 1424bz G 108 bz 190 B 180 B 104%bzG 170 G 89etwbz 90etwbz G lOObzB 127%bzG 142%bz B 67 B lll%bz G 187bzB 12894 B 904 G 94 B 36 B 84%bzB 108%bz
Geld-Sorten und Banknoten.
Friedrichs d’or 5old - Kronen ouisd’or lukaten pr. Stück Sovereigns J^apoleonsd’or do. pr. 500 Gramm.. mperials Dollars [mperials pr. Pfund Fremde Banknoten do. einlösbare Leipziger Französ. Banknoten Oesterreichische Banknoten .... Russische Banknoten
113%bz 9 8bz G 110%bzG 6 23%bzG 5 10%bz G 5 16 G 1 11% G 4624bz 99% bz 99%bzG 89^6 bz 82%bz G
Silber in Barren und Sorten per Pfd. fein Bankpreis: Thlr. —. — Sgr. Zinsfuss der Preussischen Bank für Wechsel 4, für Lombard 5 pCt.
II. Mehtamtlieher Tliefl.
Ausländische Fonds.
Scfawed. lORthl.Pr.A.: New-York St. An do. do. New-Yerscy ....
Eisenbahn-Stamm-Aktien.