Fond* und Staats-Papiere.
Russ.-Engl. Anleihe..
3
1/5. u. 1/11.61%bz
do. Pr.-Anl. de 1864
5
1A* u. 1/7.
130|bi
do. do. de 1866
5
1/3. u. 1/9.
129%bz
do. 5. Aul. Stiegl..
5
1/4. u. 1/10.
76etwbz G
do. 6. Anl. do.
5
do.
884 B
do. fund.Anl.del870
5
1/2. u. 1/8.
92 B
do. consol. 1871 ..
5
1/3. u. 1/9.
91 bz G
do. Boden-Kredit..
5
13/1-U.13/7.
92%bz
do. Nicolai - Obligat.
4
1/5. u. 1/11.
754 G
Russ.-Poln.Schatzobl.
4
1/4. u. 1/10.
76%bz
do. do. kleine
4
do.
76%bz
Poln. Pfandb. HI. Em.
4
25ty6u.22/12
75 B
do.
5
do.
74% G
do. Liquid.
4
1/6. n. 1/12.
63%bz
do. Cert.A.a300Fl.
5
1/1. u. 1/7.
934 bz
do. Part.Ob.k500Fl
4
do.
102% B
Türkische Anl. 1865
5
1/1. u. 1/7.
51%bz
do. do. 1869
6
1/4. u. 1/10.
61|bz
do. do. kleine
6
do.
61|bz
do. Loos# vollgez.
3
1/10.
1664bz
Eisenbahn
-Stamm-Aktien.
Consolidirte Anleihe.
44
J/4 u. 10
103bz
Freiwillige Anleihe .
44
do.
100%b*
Staats-Anl. von 1859
5
1/1 u. 7
100%b*
do
44
verschieden
101b*
do
4
do.
96%bz
Staats - Schuldscheine
3%
1/1 n. 7
9Kbz
Pr.
-Anl. 1855al00Th.
34
1/4.
1204bz G
Hess. Pr.-Sch. ä40Th.
pr. Stück
72% G
Kur-n. Neum. Schldv.
34
verschieden
— —
Oder-Deicbb. - Oblig.
44
1/1 u. 7
—
Berlin. Stadt-Obligat.
5
1/4 u. 10
103b*
do. do. 1866
—
—. —
do. do.
44
lOO^bi
do. do.
3*
1/1 u. 7
834 ß
Danziger do.
5
do.
102 G
Königsberger do.
0
do.
Rheinprovmz-Oblig. .
do.
99JB
Schldv. d.Berl.Kaufm.
5
do.
/Berliner
44
do.
98%b*
do
5
de.
104 B
Kur- u. Neumärk.
34
do.
84 G
do. neue.
34
do.
82% G
do.
4
do.
92% bz
do.
44
do.
— —
do. neue.
44
do.
— —
Ostpreussische...
34
24/6 u. 12
84%bz
do.
4
do.
93% bz
do.
44
do.
100|bi
• £
do.
5
do.
100% G
•c
Pommereche
34
do.
82%bz
do.
4
do.
92% bz
fl
do.
44
do.
10ü4bz
CL,
Posensche, neue.
4
1/1 u. 7
91% G
Sächsische
4
do.
— —.
3^
24/6 u 12
do. Lit« A« •
4
do.
— —-
do. neue ...
4
do.
— —
Westpr., rittschftl
3*
do.
82%bzG
do. do.
4
do.
92% bz
do. do.
44
do.
994 G
do. U. Serie
0
do.
1004bz
do. neue
4
1/1 u. 7
do. do.
44
do.
99% G
Kur- u. Neumärk.
4
1/4 u. 10
96bz
aS 1 U-4 \
, Pomm ersehe ....
4
do.
96 B
Ad '
Posensche
4
do.
944bz
a ch
'Preussische
4
do.
95bz
fl i
| Rhein- u. Westph.
4
do.
96% G
tu f
Sächsische.......
4
do.
95% bz
QQ 1
Schlesische
4
do.
96% bz
Badische Anl. de 18bö
44
1/1. u. 1/7.
100 B
do. Pr.-Anl. de 1867
4
1/2. u. 1/8.
111B
do. 35 Fl. - Obligat.
—
pr. Stück.
40 G
do. St.-Eisenb.-Anl.
5
1/3. u. 1/9.
103 B
Bayer. Präm. Anleih.
4
1/6.
1124bz
do. Anleihe de 1870
0
i/2, u. 1/8.
100% G
Braunsch.20 Thlr-Lse
—
pr. Stück.
20% B
Bremer Court.-Anl..
5
1/1 u. 7
IO24bz
Cöln-Mind. Pr.-Anth.
34
1/4. u. 1/10.
97%bz
Dessauer St.-Pr.-Anl.
34
1/4.
!06B
Goth. Gr. Präm.Pfdb.
w O
1/1 u. 7
lOCbz
do. do. II. Abth.
5
do.
1054bz
Hamb.Pr.-Anl.d.l886
3
1/3.
474 bzB
Lübecker Präm.-Anl.
34
1/4. pr.Stck.
504 B
Meckl. Eisb.-Schuldv.
34
1/1. u. 1,7.
82%bzB
Meininger Loose.....
pr. Stück.
3% bz
do. Präm. Pfdb.
4
1/2. 1871
96 B
Sächs.Hypoth.-Pfdbr.
5
1/1 u. 7.
—
Amenk. rückz. 1882
6
1/5. u. 1/11.
964 bz
III. IV.
96 7 ä bz
do. do. 1885
6
do.
98% bz
do. do. 1885
6
1/1. u. 1/7.
974bz G
do. Bonds (fund.)
5
verschieden
96 G
Oesterr. Papier-Rente
4 h
do.
574 bz
do. Silber-Rente..
4%
do.
64bz
do. 250 Fl. 1854
4
1/4.
86b* G
do. Kred.100.1858
pro Stück
112|bzG
do. Lott.-Anl.1860
5
1/5. u. 1/11.
91%bz
do. do. 1864
pro Stück
88% bz
Ungar. St. Eisenb.Anl.
ff 0
1/1. 11. 1/7.
81%bzB
do* Loose ••••ch*•
pro Stück
Verl.
Franz. Anleihe
5
—
86%bzG
Italienische Rente...
5
1/1. u. 1/7.
66%hz
do. Tabaks-Oblig..
6
do.
931 bzB
do. Tab.-Reg.-Akt.
6
do.
540biG
Rumän. Eisenb.-Anl.
—
franco Zins.
524 bz
Rumänier
8
1/1. u. 1/7.
954bz
do. kleine
95Uckz
Russ.Engl.Anl.d.1822
5
1/3. u. 1/9.
91% B
do. do. de 1862
5
1/5. u. 1/11.
91% B
Div. pro Oest. Franz. St.
1870 12
1871
5
1A u.7.
do. do. neue
.—
5
do.
Oest. Nordwestb.
5
5
5
do.
do. do. Lit. B.
_
5
5
Reicbenb.-Pard.
44
44
44
do.
Krprz. Rudolfsb.
5
5
5
do.
Russ. Staatsb...
5*
—
5
do.
Schweiz. Unionb.
0
_
4
1/1.
do. Westb.
7*
—
4
do.
SüdÖst. (Lomb.)
3
—
0
l/5u.ll
Turnau-rrager .
8
—
5
1/1.
Vorarlberger ...
—
—
5
1/1 u. 7
Warsch.-Ter. ..
5
—
5
1/4 ulO
do. Wien.
12
5
1/1.
do.
Lit. G.
Cöln-Crefclder.
Cöln-Mindener
I. Em
do.
H. Em.
do.
do.
do.
HI. Em.
do.
do.
do.
do. kl.
do.
IV. Em.
do.
V. Em.
44
i/1 u.7.
90%bzG
! 5
do.
99bzG
. 5
do.
99bz G
.44
do.
984 G
.44
do.
984 G
.34 . 34
do.
84G
do.
84 G
.34
do.
— —
*44 ‘44
do.
98% G
do.
98% G
‘44
do.
984 ß
5
do.
lOHbz
.4
do.
90% G
.4
do.
90% G
.44
do.
— —
.4
do.
— —
5 44
do.
— —
4
do.
90% G
»44
do.
— —
.5
do.
102%b G kl.
.44
do.
— —
. 4
do.
— —
.44
do.
90* G
.4
do.
95£G
44
do.
100bzG
44
do.
lOObzG
5
do.
102% B-
.44
do.
97 G 914 G
4
do.
.4
do.
914 G
5
do.
103 B
.4
do.
4
do.
92 B
5
de.
100% bz
‘44
do.
100 G 914 G
4
1/4 ulO
4
do.
91% G
.44
1/1 u.7.
1004 G k.
4
1/4 ulO
91% G
44
1/1 u.7.
98% B
.44
do.
98% ß
44
do.
— —
4|
do.
— —
5
do.
1024 G
4
do.
91%etwbz B
4
1/4 ulO
91%etwbz B
ij
do.
99 ß k.
4
do.
90i;bi G
4
1/1 u.7.
90%bz G
5
1/10.71
101B
5
1/1 u.7.
102etwbz B
■4*
1/4 ulO
99% G k.
44
1/1 u.7.
99% G k.
15
do.
101% bz
3
1/1.
71% G
44
1/4 ulO
99 B
44
1/1 u.7.
98% G
4
do.
92% B
4
do.
91 G
4
do.
93 G
4
do.
92 G
44
do.
— —
5
do.
lOlbzB
5
do.
101 bzB
5
do.
1014 G
4 3*
do. do.
— —
do.
do.
v.1875...
do.
do.
v. 1876.. •
do.
do.
v.1877...
do.
do.
v. 1878...
do.
do.
Oblig. • • • • •
—
17/4 uiü
5
l/5ull
5
1/4 ulO
5
do.
5
1/1 u.7
5
do.
5
do.
7%
5
—
5
1
1- 4
4
—-
4*
—
4
—
44
—
4
—
4
7%
4
4
5V.
4
1870
1871
4
1/7.
102%bz 114£etwbz
—
8
4
lAu.7.
5
9
4
do.
128bz
iij
in
4
1/1.
120 G
8
15
5
do.
147b*
5%
—
4
1/1 n.7.
115ib*B
Berl. Br. (Tivoli)
10
104 9%
4
1/10.
122^ B
do. Unionsbr..
—
5
do.
107%bzG
do. Masch.-B..
8
_
5
1/7.
144 B
Chemn. Maschf..
—
—
5
do.
109%bz
Dessauer Gas .. do. do. neue
m
124
5
1/1-
1894 ß 185 ß
Dtsch.Eisenb.-B.
5
5
5
1/11.
104%bzG
Eisenbahnbed. .
14
104
5
1/1.
168%bz
do. Görlitzer
6
5
do.
89etwbz
do. Nordd. .
w O
_
5
do.
90B
do. Oberschi.
—
—
5
do.
lOOetwbz
Hann.Masch.Fbr
8
—
5
1/7.
129bzG
Kgs.u Laurahütte
—
—
5
do.
143|bz G
Minerva ßg.-A..
0
—
5
1/1.
67 B
N«?u-Schotuand .
6
—
5
1/7.
1104bzG
Phönix Bergw..
12
—
5
do.
1864 G
do. do. B.
16%
—
5
do.
287 G
Pr. Bergw.-Obi.
15
—
5
1/1 u.7.
— —
Schl. Zinkh.-G..
44
—
5
1/1.
92£etwbz
do. St.-Pr.
44
—
44
do.
94bzB
Stolberger Zink.
0
—
4
do.
36bz G
do. St.-Pr.
5
—
5
do.
85bzB
Wilhelmshütte .
6J
5
do.
106 G
Friedrichs d’or Gold - Kronen.
113%bzG 9 8bzG 1104bzG
Louisd’or fliikjiten nr Stiirk .............
Sovereigns
6 23% G 5 10% G 5 15% G 1 ll%bz G 4624 G 99%bzB 99% bz 89%bz 82&bz
NannlennsiPnr
do. pr. 500 Gramm.. Imperials ...................... Dollars
Imperials pr. Pfund Fremde Banknoten
do. einlösbare Leipziger Franzos. Banknoten Oesterreichische Banknoten Russische Banknoten
Warschauer Pfandbr.|5
1/4. u. 1/10.
— —
Schwed. lORthl.Pr.A. NeW-York St. Anl..
6
pr. Stück 1/5. u. 11.
97B
do. do.
7
—
79|bz
New-Yersey
7
do.
914 G
Div. pro Altb. Zeitz.St.Pr.
1870
1871 5
5
l/4u.l0
|
Brsl.Wsch.St.Pr.
5
5
5
1/1 u. 7
Cref. Kr. Kemp.
—
—
5
1/1 u. 7
do. do. St -Pr.
—
6
6
1/2 u. 8
Pom. Ctrlb. St. P.
5
5
D
1/1 u. 7
Tilsit-Insterburg Kasch.-Oderbg. .
■
"
5
1/1 u. 7
_
Lundnb. Grussb.
—
—
0
1/1 u. 7
Warsch.-Bromb.
4
4
4
1/1 u. 7
Wsch.Ldz.vStg.
—
—
5
1/1 u. 7
Oest.-Fri. St.-B.
12
—
5
1/1 u. 7
214a4ä%bz
do. junge
—
—
n
2858
Fonds und Staats-Papiers.
fltordd. Bundes-Ani.. |5 1 1/1 u. 7 |101%b* G
Div. pro Aachen-Mastr... Altona Kieler .. Bcrg.-Märk Berlin-Anhalt... do. neue Berlin-Görlitz... do. Stamm-Pr. Berlin-Hamburg. BerlNordb.St.P. Bri.-Ptsd.-Mgdb. do. abgst. Berlin-Stettin... Brsl.-Schw.-Fr.. Cöln-Mindener . do. Lit. ß. Halle-Sor.-Gub. do. St.-Pr. Hannov.-Altenb. do. II. Emiss. do. St.-Pr. do. II. Emiss. Märk.-Posener.. do. St.-Pr. Mgdb.-Halberst. do. ß. (St.-Pr.) ßlagdeb.-Leipg.. do. Lit. B. Münst.-Hamm. . Ndscbl.-Märk... Ndschl.-Zwgb. . Nordh.-Erfurt. . do. St.-Pr. Oberlausitz St. P. Oberschi. A.u.C. Oberschi. Lit. B, Ostpr. Südbahn. do. St.-Pr. R. Oderufer-B.. do. St.-Pr. Rheinische do. St.-Pr. ... do. Lit.B.(gar.) Rhein-Nahe.... Starg.-Posener . Thüringer do. Lit. B. (gar.) do. Lit. C
1870 % 7 8 16 1 5 10 20 9V 74 104 5 4 5 5
5
24 84 34 12 4 4 4 6 4 1 124 124 0 0
87. 8 2 / 5 4 0 44 9 4 44
1871
184
5 10| 14 1% 94 5 4 5 5
34 4 4 4
Div. pro Amst.-Rotterd. . Aussig-Teplitz . neue Baltische Böhm. Westb. . Brest-Grajewo . Brest-Kiew Int.. Dux-Bodenb. .. Elisabeth Westb. Gal. (Carl-L. B.) Gotthardb. 40% Löbau-Zittau... Ludwgsb—Bex.. Lüttich-Limb... Mainz-Ludwgeh. Oberhess. St. g.
1870 67,o 12
7|f
6*/„ 8
3* 9%o ot 34
44 4 44
4 4 A. Mm 4 5 4 5 4 5 4 4 4 4 5 4 *r 0 5 5 5 4 5 4 34 4 4 4 4 4 1 5 5 34 34 4 r* o 5 5 4 4 4 4 44 4 4 14
1/1. do. do 1/1 u.7. do. 1/1. do. do. do. do. 1/1 u.7. 1/1. do. do. do. do. 1/1 u.7. do. do. 1/1. do. do. do. do. do. 1/1 u.7. do. 1/1. do. do. 1/1 u.7. do. 1/1. do. do. do. do. do. 1/4 ulO 1/1. 1/1 u.7. 1/1. do. do.
47% bz 122bz G 137%bz 219bz 1874bz 77%bz 1004bz G 18 5%bz 81%bz G 209%bz 170bz I87%bz 1454bz 1844bz 114%bß 64bzB 83% bz G 694 bz 71%bz 86bzG 85% bz G 574bz G 79%bzG 152bz 924bz G 2574bzG 1044 bzB 96 B 944 B 115bz 794 bz 664bzG 9Hetwbz G 2135bz 474bzB 71%bz llb^bz 119bz 161%bz G 95 bz 474bz 99% bzB 162%bz 904 bz 994 bzB
Eisenbahn-Stamm-Aktien.
125%ä%a%b* 1104 G 824bz B Ibz 96%bz 31%bz 484bzG 117bz 1114bzG
874bz
Eisenbahn-Prioritäts-Aktien und Obligationen,
Aachen-Mastrichter ... do. klch do. n. 1 do. HI. I Bergisch-Mark. I. i do. H. S io. IH. Ser. v. Staat 34 gar.
do. do. do. io. do. do. do. do. do. do. do.
do. do. do. do. do. do. . Düs do. do. sld.-I do.
III. Em.
do. Dortmund-Soest
do.
do. do.
do.
do. do.
1871 6 3 /,o
34
3 5 r* o 5 5 5 5 6 f 4 4 34
1/1 u.7. 1/1 13/l.u7 1/i u.7 13/1 u7 13/6.12 1/1 u.7. do. 1/1. 1/1 u.7. do. 1/1. 1/1 u.7 1/1.
1064 B 148tbz 131 G 53etwbz G l!54bz 42b* 76^bz 73 bz llUb* 3%h%k%ba 106|bzG 874bz 2044bz 354bz 477%bz |83%bzB
do. do. a-Gc do.
••••••■
dö. do.
Lit. C.
do. do. Rerlin-Stetüner I. Sch do. II. Si do. do. do. HI. S, do. IY.S.v.St.| do. VI. do. do. do. ßreslau.-Schweid.-F reib..
Halle-Sorau-Gubener.... Märkisch-Posener .... Magdeburg - Halberstädter do. von 1865 do. von 1870 do. Wittenberge Magdeb.-Leipz. Hl. Em.. Magdeburg-Wittenberge . Niedersehl.-Mark. I. Serie do. II. Ser. a 62 5 Thlr. S.-Mrk. Oblig. I. u. H. Serie do. HI. Serie do. IV. Serie Niederschles. Zweigbahn. do. Lit. D. -Sordh.-Erfurter I. Em... Oberscfcl. Lit. A do. Lit. -B. 1 •«chck.««.
2859
Eisenbahn-Prioritäts-Aktien und Obligationen. Lit. L. ..«••• • Lit. D. ........ Lit. E. ...... • Lit. F. ........ Lit. G Lit. H Em. v. 1869 .. Em.v.1869 kleine
Öberschl do. do. do. do. do. do. do. do. do. üo. do. do.
(Brieg-Neisse) . (Cosel- Od.) ... do. IU. Em... do. IV. Em... do. .......... Stargard-Posen do. II. Em do. UI.Em Östpreuss. Südbahn do. do. Lit. B.. Rechte Oderufer I. Em.. Rheinische............... do. v. St. garant Rhein. IU. Em. v. 58 u. 60 Rhein. III. Em. v. 62 u. 64 do. do. v. 1865... do..................... Rhein-Nahe v. St. gar.... do. do. U. Em. Sehleswig-Holsteiner Thüringer I. Ser do. U« Ser. •...... do. IH. Ser........ do. IV. Ser........ do. V, Ser.«......
Chemnitz-Komotau Dux-Bodenbach do. neue Dux-Prag Fiinfkirchen-Barcs Galiz. Carl-Ludwigsb do. do. II. Em. do. do. IH. Em. Gemörer Eisenb.-Pfdbr.. Ischl—Ebensee ........... Kaschau-Oderberger Livorno ................. Ostrau-F riedlander Pilsen Priesen Raab-Graz (Präm.-Anl.). Ungar.-Galiz. Verb.-Bahn Ungar. Nordostbahn do. Ostbahn
;rge Lemberg-Czernowitz do, II. Em. do. HI. Em. Mähr.-Schles. Centralbahn 5
o 5
5 5 5 5 5 5 5 3 5 5 4 5 o 5
Vorarlberger 5 5 5 5
Mainz-Ludwigshafen Oestr.-franz. Staatsb., alte do. Ergänzungsnetz Oesterr. Nordwestbahn .. do. Lit. B. (Elbethal) Kronprinz Rudolf-Bahn .. do. 69er Siidösterr. Bahn (Lomb.).
do. do. neue, do. Lomb.-Boii3,1870,74
Baltische Brest-Grajewo Charkow-Asow do. in Lvr. Strl. a 6.24 do. do. kleine Charkow-Krementschug.. Jelez-Orel Jelez-Woronesch Koslow-Woronesch Kursk-Charkow K.-Chark.-Asow (Oblig.).. Kursk-Kiew do. kleine Mosco-Rjäsan Mosco-Smolensk do. kleine.» ».,. • Poti-Tiflis do. kleine....... l-Koslow
5 3 3 5 5 5 5 3 3 6 6 6 6 6 5 5 5 5 5
5 5 5 5 5 5 5 5 5
1/1 u. 7 do. l/4ul0 do. 1/1 u.7 do. do. do. do. do. do. do. do. 1/4 ulO do. do. 1/1 u.7 do. do. do. do. do. 1/4 ulO do. do. 1/1 u.7 do. do. do. do. do. do. do.
834 G 99G 99%bz 102%bz G
98 B 95 B 984bz 984bz 103bzB 98%bz B 98%bz B 1014 G 1014 G 102 G 92 B 984 G 984 G 984 G 102 ß 100 B 100B 98bz B
99 B 99 B
1/1 u. do.
do. 1/4 u 10 1/1 u. 7 do
884bz G 914« 854bzG 834b* 834 3 934bz G
90% G
S9bzB 1/2 u. 8 834 B 1/5U.11 7343 1/111.7 83t bz G do. 1^8%bz G l/4ul0j864G 1/1 u. 7 883 15/4ui0 85bz B 1/3 u. 9 80bz l/4u.l079%bz
1/1 u. 7 l/3ul/9 l/5u.ll do. do. 1/1 u. 7 do. 1/3 u. 9 do. do. l/5u.ll 1/4 ulO do 1/1 u.7 1/4 u. 7 1/3 u. 9 do. do. do. do. 1/1 u. 7
14/1U.7 884 ß 13/lu.7 1/3 u. 9 do.
do. 1/5 ul 1 1/3 u. 9 1/1 u. 7 l/5ull 1A u.7 1/2 u.8 do. 1/5 ul 1 1/4 ulO do.
76 B 94% G 904 bz 93% bzG 94 G 91%bz G 954 bzB 94 G 89bzB 941 bz 944 bz 97% G 944bz B 903 fehlen 9643
Eisenbahn-Prioritäts-Aktien nnd Obligationen.
Kjaschk-Morczausk Rybinsk-Bologoye do. kleine Schuia - Iwanowo do. kleine Warschau-Terespol do. kleine Warschau-Wiener H... do. kleine do. HI... do. kleine
904 G
944bz 924etwbz G 92%bz G 964bz 964bz 95%bz 96 B
Bank- und Industrie-Aktien.
73bzG 904 G 70%etwbzB &0£etwbzB 734 G 79 G 10243 295\bz 283%bzB 904 bzB 84|bzB gßetwbzB 85%bzB 2534bz B 2534bzß 994 G 1003 1003 1013 1013 854bz B
5% 64 10 64
Div. pro 1870 Barmer Bank-V. 6 Berg. Mark. 40% — Berliner Bank.. — do. Bankverein — do. Kassen-VJ 12 do. Hand.-G 9 do.Wchs.B.60%. — Braunschweig... 1 84 do. Credit70%' — Bremer ! 5*/ 6 Bresl. Disk. Bank 8 do. do. abgestJ — do. do. junge — Centr.-Bk.t.Gen.j — do. abgestemp.i • — do. f. Ind. u. Hdl. Coburg. Kredit. Danz. Privat-B.. )arm städter.... do # . Zettel )epositenb. 40%; lessauer Landes j 9 do. neue — )eutsche Bank.. do. neue do.Unionsb.50% 1 — Diskonto-KommJ 13 «do.Provinz.60%! Genf. Kr. in Liq. j Jenossensch.-B. do. neue 50% Geraer Gewerbe-Bank . do. neue 50% Gothaer Zettel . do. Grundkredit Hamb. Kom.-Bk. do. Hyp.-B.40% do. Hyp. Rnt. Br. Hannoversche .. Hyp. (Hübner) . do. Certifikate. do. A.I.Preuss. do. Pfdb.unkdb. Königsb. Pr.-Bk. Leipzig. Kredit. Lüb. K omm.-B. Luxe mb. Kredit. do. do. neue Magdeb. Privat. Makieibank do. junge Mcklb.Bdcr. 40% do. Hyp* • • • • • Meininger Kredit do. Ilyp.-B. 40% Norddeutsche B. Oesterr. Kredit. Pomm. Hyp. Br. Posener Prov... Preussische B... Pr. Bodenkr.-B. do. abgest. do. neue do.Hyp B.kündb. do. do. unkündb. Pr.Creditanstalt. Pr.Ctr.-Bod.40% do. Pfdb.kündb. do. do. uukünd. do. do. do. Rittersch. Priv.. Rostocker Sächsische...... do. Creditbank Schics. B.-V.
0 6V. 84 7 8 84 54
5 Vs 107s
7 84 5 10 6 1 /,,
1871; Ei ~ |5 12 3 /s 4 4 5 4 4 4 4
104 7 15 8 r 124
114
5 4 4 4 4 5 4
4 4 5
4 4 4 4
1A. 1/7. 1/1. 1/1 u.7. 1/1. do, 1/12. 1/1. do.
10 IU 14* n m 84
do. do. 1/1 u.7. 1/1. 1011. 1/1. do. 1/1. do. fr. Zins. 1/1. 1/1 u.7. 1/1. do. do. do. do. 1/1 u.7. do. 2/1. 2/4u.l0 1/7. 1/1 u.7. 1/1. do. do. do. do.
118%bzG 1064bz 1224b* 129%bzG 228 G • 156bz G 116%b* G 126 ß 1084b*G 117%B 127%bz
123%bz 104 7 «bzG 112b* 11743 1854bz ll5%bz G 1024bzG 140 B 1304b* G ll3%biG 120%bz G 209bzB 136%bz B 74 G 1434 B 135 G 139bz 129bz 122% B ll44bzG 1164 G 86%bz 105bz B 112%G 100 G 100B 994 G ^ 154% G 115ß 1394 B 109 G
64
8
12 3 / s 174 6 4 /s 12^
5 5 4 4 4 5 5 4 44 4
11
15/11.71 1/1. 1/1 u.7. 1/1. 1/1. do. 1A u.7. 1/1. 1/1 u.7. 1/1.
5 5 5 44 4 4 4 4 4
165%bzG l/lu.10 994!ck*
1/1 u.7. 1A- 1/4U.10 1/1 u.7. 1/1. 1/1 u.7. 1/1. 17/5.71 1/1.
103|bz 117bzG 127bz 10l4bz 1034bz 984bz hob 120 G 1574 G 125bzG 159£bzB
Div. pro Stett.Ver.B.50% Südd. Bod.Cred. Thüringer Vereinst,. Hbg.. Ver.Bk.Quistorp Weimarische...
Bank- und Industrie-Aktien.
Geld-Sorten und Banknoten.
Silber in Barren und Sorten per Pfd, fein Bankpreis: Thlr. —. — Sgr. Zinsfuss der Preussischen Bank für Wechsel 4, für Lombard 5 pCt.
XI. Niehtamtiiclier Tflaeil.
Deutsehe Fonds.
100'*b* G 1014bz G 165bz llHbz 170 ß 194ä4'a4bz 100 G 115B 180^bz G 181bzG
Cöln. Stadt-Oblig. 4411/1. u. 1/7.98% G Gothaer St.-Anl. ... ManheimerStadt-Anl. Oldenburger Loose..
5 44
1/1. 1/1. u. 7.
39% B
Ausländische Fonds.
Eisenbahn-Stamm-Aktien.