Sordd. Bundes-Anl.
.|5
1/1 u. 7 |101%bz
Consolidirte Anleihe.
M
\ i/4 u. 10
103bz
Freiwillige Anleihe .
4*
do.
101 ß
Staats-Anl. von 1851:
1 5
1/1 u. 7
100%bz
do# • • * #••••!
verschiede!
100%bzG
do* ••••««
4
do.
96% bz
Staats - Schuldschein«
5 3?
1/1 u. 7
91%bz
Pr.-Anl. 1855ilOOTh
3]
1/4.
120%bz
Hess. Pr.-Sch. a40Th
pr. Stück
73bi
Xur-c.Neum.Sehldv
.3|
verschieden
Oder-Deichb. - Oblig
Al * 2
1/1 u. 7
Berlin. Stadt-Obligat, do. do. 1866 do. do.
5 H
1/4 u. 10
1024 ß 1004bz
do. do.
3%
1/1 u. 7
83% B
Danziger do.
5
do.
102 G
Königsberger do.
5
do.
101 G
Rheinprovinz-Oblig. . Schidv. d.Berl.Kaufm.
4%
do.
99%bz
«o» 0
do.
101% G
/Berliner
4%
do.
98% bz
i do. ##••••»•#
5
do.
103%B
'Kur- u. Neumärk.
3%
do.
84% bz
do. neue.
3%
do.
82%bzG
do.
4
do.
92% bz
do.
4%
do.
101%bz
do. neue.
4%
do.
101%bz
Ostpreussische...
3%
24/6 u. 12
84% G
do.
4
do.
94’,'bz
do.
4%
do.
10Ö!;bz
*
do.
5
do.
lOO^bzG
*E3
Pommersche
3%
do.
33% bz
n© {
do.
4
do.
92% bz
« ct
do.
4%
do.
100% B
tu
Posensche, neue.
4
1/1 u. 7
92 bz
Sächsische
4
do.
95 G
Schlesische
3%
24/6 u. 12
do. Lit# A« •
4
do.
— —
do. neue ...
4
do.
—^
Westpr,,rittschftl.
34
do.
82% bz
do. do.
4
do.
92%biG
do. do.
4%
do.
99%bz G
do. U. Serie
5
do.
101% G
do. neue
4
1/1 u. 7
— —
do. do.
4%
do.
99%bz G
• 1
r Kuv- u. Neumärk.
4
1/4 u. 10
95fcbz
1
Pommersche ....
4
do.
96 B
tu I •c ’
jPoseusche
4
do.
94% bz
- a ) G ch
Preussische
4
do.
95% bz
tu ' ä i
Rhein- u. Westph.
4
do.
96% G
^ 1 ^ I
Sächsische
4
de.
95%bz
»4 1
4
do.
96% bz
üaüiscne Anl. üe löOD
1/1. u. 1/7.
99 U
do. Pr.-Anl. de 1867
4
1/2. u. 1/8.
lllß
do. 35 Fl. - Obligat.
—
pr. Stück.
40 B
do. St.-Eisenb.-Anl.
5
1/3. u. 1/9.
103 G
Bayer. Präm. Anleih.
4
1/6.
113B
do. Anleihe de 1870
5
1/2. u. 1/8.
1004bz
Braunsch.20 Thh’-Lse
pr. Stück.
20%bzG
Bremer Court.-Anl..
K* D
1/1 u. 7
102%bz
Cöln-Mind. Pr.-Anth.
34 3|
1/4. u. 1/10. 1
98%biG
Dessauer St.-Pr.-Anl.
1/4.
105% B
Goth. Gr. Präm. Pfdb.
5
1/1 u. 7
107% ß
do. do. II. Abth.
5
do.
106bz
Hamb.Pr.-Anl.d!866
3
1/3. '
17% B
Lübecker Präm.-Anl.
3%
L/4. pr.Sick. j
30%etwbz
Meckl. Eisb.-Schuldv.
3%
1/1. u. 1/7. i
32% G
Meininger Loose
pr. Stück, i
^%B
do. Präm. Pfdb.
4
1/2. 1871 1
)5%ß
S a chs.Hyp o th .-P fd br.
5
1/1 u. 7. -
— —
AmenX. ruckz. 1882 III. IV.
ö
L/o. u. 1/11. V c
*6%etwbz G )7bz
do. do. 18851
do. £
)8%bz B
Fonds und Staats-Pap
Russ.-Engl. Anleihe.»
13
! 1/5- u. 1/11.
do. Pr.-Anl. de 1864
5
1/1. u. 1/7.
do. do. de 1866
5
1/3. u. 1/9.
do. 5. Anl. Stiegl..
5
1/4. u. 1/10.
do. 6. Anl. do.
5
do.
do. fund.Anl.del870
5
1/2. u. 1/8.
do. consol. 1871 ..
5
1/3. u. 1/9.
do. do. 1872 ..
5
1/4 o. 1/10.
do. Boden-Kredit..
5
13/1. u.13/7.
do. Nicolai-Obligat.
4
1/5. u. 1/11.
Kuss.-Poln.Schatzobi.
4
1/4. u. 1/10.
do. do. kleine
4
do.
Poln. Pfandb. HI. Em.
4
22'6 u.22/12
do• •#•#•* #
ö
do.
do. Liquid.
4
1/6. a. 1/12.
do. Cert. A. a300Fl.
5
1/1. u. 1/7.
do. Part.0b.il 500F1.
4
do.
Türkische Anl. 1865
5
1/1. u. 1/7.
do. do. 1869
6
1/4. u. 1/10.
do. do. kleine
6
do.
do. Loos© voügez.
3
1/10.
Eisenbahn
-Sta
mm-Aktien.
Div. pre
187C
1871
Aachen-Mastr..,
3 /#
—
4
1/1.
47% bz
Altona Kieler ..
7
—
4
do.
123%etwb G
Berg.-Mark
8
—
JL
do.
139%bz
lerlin-Anhalt...
16
18%
4
1/1 u.7.
225%bz G
do. neue
—
5
do.
192bz
lerlin-Görlitz...
1*
—
4
1/1.
7Sbz
do. Stamm-Pr.
5
5
5
do.
100%bzG
lerlin-Hamburg.
10
10%
4
do.
189%bz
Berl Nordb. St.P.
—
—
5
do.
81|bz G
Irl.-Ptsd.-Mgdb.
20
14
4
do.
183bzG
do. abgst.
—
—,
— —.
lerlin-Stettin. ..
9%
11%
4
1/1 u.7.
189% bzG
3rsl.-Schw.-Fr..
7%
9%
4
1/1.
148bz G
Cöln-Mindener .
10%
4
do.
187% bzß
do. Lit. B.
5
5
5
do.
114%bz
lalle-Sor.-Gub.
4
4
4
do.
63%bzG
do. St.-Pr.
5
5
0
do.
83%bz G
lannov.-Altenb.
5
5
5
1/1 u.7.
694bzG
do. II. Emiss.
—
—
5
do.
71%bz
do. St.-Pr.
5
5
5
do.
86 bz
do. II. Emiss.
—
—
88bz
Märk.-Posener^.
2
—
4
1/1.
58%bz G
do. St.-Pr.
2%
——
5
do.
79%bzß
Mgdb.-Halberst.
8%
—
4
do.
155bzG
do. B. (St.-Pr.)
3%
3%
3%
do.
91%bz G
Magdcb.-Leipg..
12
4
do.
258|bz
do. Lit. B.
4
4
4
do.
105%bz
Münst.-Hamm. .
4
4
4
1/1 u.7.
96 B
Ndschl.-Märk. ..
4
4
1
do.
95 G
Ndschl.-Zwgb. .
6
—
4
1/1.
115%bz
Nördh.-Erfurt. .
4
4
4
do.
79% bz
do. St.-Pr.
1
—
tck
do.
68 bz
Oberlausitz St. P.
—
—
5
91%bz
Oberschi. A.u.C.
12%
—
34 34
1/1 u.7.
2l6%bz
Oberschi. Lit. B.
12%
_
do.
188 G
Ostpr. Südbahn.
0
—
4
1/1.
46% bz
do. St.-Pr.
0
—
5
do.
70%bzG
R. Oderufer-B..
—
—
o
do.
117bzG
do. St.-Pr.
—
—
5
do.
119bzG
Rheinische
8 3 / 5
—
4
do.
165bz
do. St.-Pr. ...
8%
_
4
do.
— __
do. Lit.B. (gar.)
4
4
4
1/4 ulO
954 bz
Rhein-Nahe..,.
0
—
4
1/1.
47bz
Starg.-Posener .
44
44
4%
1/1 u.7.
100%bz
Thüringer
9
4
1/1.
165%bz
do. Lit.B.(gar.)
4
4
1
do.
91%bz
do. Lit. C
44
44
4%
do.
99% bz
Div. pro
1870
1871
j
Amst.-Rotterd. .
67..
6 3 / 10
4
1/1 u.7.
106%etwbz
Aussig-Teplitz .
12
5
i/i
149%bz
neue •••••• # •
—
—
I30%bz
Baltische
3
3
3
13/1.13?
53% bz G
1876 12
1871
5
1/1 u.7.
—
.—
5
do.
5
5
5
do.
44
5 4%
5 44
do.
5
5
5
do.
5%
—
5
do.
0
—
4
1/1.
7 5
—
4
do.
3
—
5
l/5u.ll
8
—
5
1/1.
—
—
5
1/1 u. 7
5
—
5
1/4 ulO
12
5
1/1.
4
11/1 u.7
92% G
4
do.
92% G
3%
l/4ul0
84*ß
4%
do.
99 G
1%
1/1 u.7
99 G
4%
do.
98% G
0
do.
102% B
do.
— —
44
do.
98%bzG
4
do.
— —
4%
do.
— —
4
do.
— —
5
do.
103 B
4
1/4 u 10
— —
4%
do.
98% B
do.
98% B
5
1/1 u.7
101% G
* 0
do.
101% G
5
do.
102% B
4
do.
92 b
3%
do.
— —-
H
do.
981*6
44
1/4 ul 0
98% 6
4%
do.
98% G
5
do.
102 ß
4%
1/1 u.7
100% G
4%
do.
100% B
4%
do.
97% G
4
do.
91% G
4%
do.
—
4
do.
91% G
4%
do.
99 bz B
4%
do.
99bz B
** 0
1/1 u.7'88%ß
5
do.
914 B
854bzG
5
do.
83% bz
5
1/4 u 10
83%bz G
5
1/1 u. 7
934 «
5
do
90% bz
—
88% bz
p* 0
1/2 u. 8
83%bz G
0
15u.ll
72| ß
5
1/1 u. 7
83% B
3
de.
198%bz B
D
1/4 ulO
88% bz
5
1/1 u. 7
88ß
4
15/4 ult)
85 B i
5
1/3 u. 9 i /r,. i iT
80% bz «HK
Rjaschk-Morczansk
—
17/4 uiü
Rybinsk-Bologoye
1/5 ul 1
do. kleine
—
Schuia - Iwanowo
5
1/4 ulO
do. kleine.....
—
Warschau-Terespol do. kleine
5
do.
Warschau-Wiener K
5
1/1 u.7
do. kleine
5
do.
do. III
5
do.
do. kleine
1870
1871
4
1/7.
103etwbz G
—
8
4
• p CL r-H
114bzG
5
9
4
do.
127%bz
114
114
4
1/1.
120% B
8
15
5
do.
149bzG
bk
—
4
1/1 u.7.
115%B
Berl. Br. (Tivoli)
10
10%
4
1/10.
do. Unionsbr..
—
94
5
do.
do. Masch.-B..
8
5
1/7.
Chemn. Maschf..
—
_
5
do.
Dessauer Gas ..
11%
12%
i*
1/1.
do. do. neue
Dtsch.Eisenb.-B.
5
5
SP 0
1/11.
Eisenbahnbed. .
14
10%
5
1/1.
do. Görlitzer
8
5
do.
ri
do. Nordd. .
5
—
5
do.
b
do. Oberschi.
—
_
5
do.
Hann.Masch.Fbr
8
_
0
1/7.
Kgs.u Laurahütte
—
_
5
do.
Minerva ßg.-A..
0
—
er Ö
1/1.
Neu-Schottland.
6
—
5
1/7.
Phönix Bergw..
12'
—
*0 0
do.
do. do. B.
16%
—
w 0
do.
Pr. Bergw.-Obi.
15
—
5
1/1 u.7.
Schl. Zinkh.-U..
4%
—
5
1/1.
do. St.-Pr.
4%
—
4%
do.
Stolberger Zink.
0
—
4
do*
do. St.-Pr.
5
—
5
do.
Wilhelmshütte .
64 !
pr D
do.
109 G
Cöln. Stadt-Oblig. Grothaer St.-Anl. ...
Al 2 K
1/1. u. 1/7. 1/1. 1/1. u. 7.
ManheimerStadt-Anl.
4%
— —
Oldenburger Loose..
3
1/2
Warschauer Pfandbr.
5
1/4. u. 1/10.
———
Schwed. lORthl.Pr.A.
—
pr. Stück
_
Sew-York St. Anl..
6
1/5. u. 11.
96%bz
do. do. .
7
—
97%bz
7
do.
91%bz
3030
Fonds und Staats-Papiere«
do. do. 1885 do. Bonds (fund.) Oesterr. Papier-Rente do. Silber-Rente.. do. 250 Fl. 1854 do. Kred.100.1858 do. Lott.-Anl.1860 do. do. 1864 Ungar. St. Eisenb.Anl. do. Loose ...... Franz. Anleihe Italienische Rente... do. Tabaks-Oblig.. • do. Tab.-Reg.-Akt. Rumän. Eisenb.-Anl. Rumänier do. kleine Russ.EngUnl.d.1822 do. do. de 1862
6 5 4% 4% 4
o 5 6 6 8
i/i. u. i/i. verschieden do. do. 1/4. pro Stück 1/5. u. 1/11 pro Stück 1/1. u. 1/7. pro Stück 1/1. u. 1/7. do. do. franco Zins. 1/1. u. 1/7. 1/3. u. 1/9.
97% bz 96% G 57%bzG 64%bzG 87% B 114bz G 93%ä%bz G 89% bz 81% bz 63%bz G 86% G 67%bz 93% bz 542bzB 53%bz 95% bz 91% G 91% G
61%B 131%bz 129%bz 76% G 89%etwbz 91% B 91bz 90% bz 92% bz 75%bzG 76% G 76% bz 75 G 75 B 63% bz 93% G 102% G 51%etwbzB 61%bz 61%bz 167bz
Eiseabahn-Stamm-Aktien.
Div. pro Oest. Franz. St. do. do. neue Oest. Nordwestb. do. do. Lit. B. Reichenb.-Pard. Krprz. Rudolfsb. Russ. Staatsb... Schweiz. Unionb. do. Westb. Südöst. (Lomb.) Turnau-Prager. Vorarlberger ... Warsch.-Ter. .. do. Wien.
127%ä%etwb 110% G 82% bz 80% bz 95% bz 31%bz 49%bzG[bz 119%a20%ä% U3%bz 88%bz G 87%bz
Eisenbahn-PriorUäta-Aktiea und Obligationen,
Aachen-Mastriehter
do. do. do. III. Bergisch-Marfc. I. ' do. II. Io. III. Ser. v. Staat
kleine II. Em. II. Em I. Ser. ü, Ser. gar. Lit, B. Lit. C. IV. Serie V. Serie VI. Serie VII. Serie io. Aaeh. Düsseid. I. Em. II. Em. III. Em. io. Düsseld.-Elbf. Priorit. do. II. Serie Dortmund-Soest do. II. Serie do. Nordb. Fr.-W. do. Ruhr.-C.-K.-GId. I.Ser. do. do. II.Ser io* do. Hl.Ser. Serlin-Anhalter do. do. Lit. B...
do. Berlin-Hamburger db. II. Em do. BI. Em B.-Potsd.-Magd.Lit.A.u.B do. Lit. C. .. do, ••..«•*..■ Berlin-Stettiner do.
1/1 u.7. 91B
44
34
99 G 99bz B 99% G 98% G 84% B 84% B 82| G 98%bz G 98% bz 98%etwbz 101%bzB 90%bzG 90 G 99% G 90% G 98% B 90 G 102%bz
• o • •
• ••••■
Brest-Grajewo . Br«st-Kiew Int,. Dux-Bodenb. .. Elisabeth Westb. Gal. (Carl-L. B.) Gotthardb. 40% Löbau-Zittau... Ludwgsh-Bex.. Lüttich-Limb... Mainz-Ludwgsfc. Oberhess. St. g.
n
6% 8
3* 9%.
94 34
34
5 pr O 5 o 5 5 6 3% 4 4 4 3%
1/1 u.7. 13/!u7. 13/6.12 1/1 u.7, do. 1/1. 1/1 u.7. do. 1/1. 1/1 u.7. 1/1.
117bz 41%bzG 77%bzG 72 6 112B 115%ea6 106% G
4 %G
[bz
204% G 35%bz G 18’2%bz 83%bz G
I. Serie II. Serie do. do. kl. do. III. Serie do. IV.S.v.St.gar. do. VL de. do. do. kl. Breslau.-Schweid.-Freib.. do. Lit. G. Cöln-Crefelder Cöln-Mindener do. do. do. do. do. do. dö. Halle-Sorau-Gubener Märkisch-Fosener ... Magdeburg - Halberstädter do. von 1865 do. von 1870 dö. Wittenberge Magdeb.-Leipz. RI. Em.. Magdeburg-Wittenberge . Niederschl.-Märk. I. Serie do. II. Ser. a 62% Thlr. 5L-Mrk. Oblig. I. u. II. Serie do. III. Serie do. IV. Serie Siederschles. Zweigbahn. do. Lit. D. § ordh.-Erfurter I. Em... Oberschi. Lit. A do. Int. B. ..
I. Em. II. Em. do. IR. Em. do. do. kl. IV. Em. V. Em
*4
H 4 f 4 tat o 4 4 4 4 4 T* O 5 4% r
2 4%
4
5 4 3%
do. 1/1 u.7. 1/4 ulO 1/1 u.7. do. do. do. do. do. 1/4 ulO do. do. 1/1 u.7. 1/10.71 1/1 u.7. 1/4 ulO 1/1 u.7. do. 1/1. 1/4 ulO 1/1 u.7. de. do.
do. do. de. do. do. do. de.
100 G 102 B 97%bz 91% G 91% G 163%bzR 91% t* 91% G 100%bz6 100% B 91%bz G 91%bzG 100|bz G 92 B 98% G 98% G
99bz 103% G 92 G 91%B 98% G 91%etwbzB 91% f üwbzR 101 B 102 B 99 » 99 G 101%bz6 71% B 99% B 98% G 92% G 91% G 93% G 92% B 101% B 101% B 102 G 92% G
3031
Eisenbahn-Prioritäts-Aktien und Obligationen.
Oberschi. Lit. C do. Lit. 10. ».... do. Lit. E do. Lit. F do. liit. G...... Lit. H Em. v. 1869 ..
do. do. do. do. do. do. do. do.
(Brieg-Neisse) . (Cosel- Od.) ... do. III. Em... do. IV. Em... do. Stargard-Posen do. II. Em do. lil.Em Ostpreuss. Südbahn do. do. Lit, B.. Rechte Öderufer I. Em.. Rheinische do. v. St. garant
do. do. v. 1865... do.«................... Rhein-Nahe v. St. gar.... do. do. D.Em. Schleswig-Holsteiner Thüringer I. Ser do.
II. Ser do. UI. Ser do. IV, Ser,....... do. "V. Ser,. •••*..
Chemmtz-Komotau ...... Dux-Bodenbach do. neue do. kleine..... Dux-Prag Fünfkirchen-Barcs Galiz. Carl-Ludwigsb do. do. II. Em. do. do. HI. Em Gömörer Eisenb.-Pfdbr.. Ischl-Ebensee ........... Kaschau-Oderberger Livorno Ostrau-F riedlander Pilsen Priesen Raab-Graz (Präm.-Anl.) . Ungar.-Galiz. Verb.-Bahu Ungar. Nordostbahn do» 0 stb ahn Vorarlberger [5 Lemberg-Czerno witz..... II. Em.
do. do.
o
IR. Ein. 5
Mäbr.-Schles. Centralbabn 5 Mainz-Ludwigshafen |5 Oestr.-frauz. Staatsb., alte'8 do, Ergänzungsnetzjs Oesterr. Nordwestbahn .. 5 do. Lit. B. (Elbethal) 5 Kronprinz Rudolf-Bahn .. 5 do. 69er 5 SüdÖstcrr. Bahn (Lomb.). 3 3 6 6 6 6 6 5 5 5 5 5
do.
do.
do. do. neue. Go. Lobsb.-Bons,1870,74 v.1875... v.1876... v. 1877... v. 1878... Oblig
do. do. do. do. do. do. do. do. Baltische .... Brcst-Grajewo Charkow-Asow do. in Lvr. Strl. a 6.24 do. do. kleine Charkow-Krementschug.. Jelez-Orel Jelez-Woronesch Koslow-Woronesch Kursk-Charkow K.-Chark.-Asow(Oblig.).. Kursk-Kiew do. kl« me ....... Mosco-Rjäsan Mosco-Smolensk do. kleine....... Poti-Tiflis do. kleine Rjäsan-Koslow
5 5
1/1 u. 7 73bz G l/3ul/9 90% G
l/5u.l do. do. 1/1 u. do. 1/3 u. do. do. 1/5U.11 1/4 ul( do 1/1 u.7 1/4 u ' 1/3 u. 9 do. do. do. do. 1/1 u. 7
1 70% B
13/lu.7 1/3 u. 9 do. do. 1/5 ul 1 1/3 u. 9 1/1 u. 7 1/5 ul 1 1/1 u. 1/2 u. 8
do. 1/5 ul 1
l/4ul0 do.
Sl%bz G 73jbzG 79gbzB 102% G 9 294%B 283bz 9lbz 84%et\vbzß 86%bzB 86bzß 256bz B 255%bz B 99% G IÖ0%bz G 100k B 101B 101B 85% B
14/1 u.7 88%ä%bz
76 B 94% G 91 bz 93|bz G 94% G 91% B 95 B 94bz G 7|89*B 94%bz B 94%bzB 98 B 94%bzB
90 G ehlen 95% G
Eisenbahn-Prioritäts-Aktien nnd Obligationen.
90% ü 84%bzG 93% G
92% B 93% B 96% G 96% G 95%bz 95% G
Bank- und Industrie-Aktien.
Div. pro 1870 Barmer Bauk-V.; 6 Berg. Mark. 40% — Berliner Bank..| — do. Bankverein do. Kassen -V. do. Band.-G do.Wchs.B.60%. ßraunschvveig... do. Credit 70% Bremer • | 5 3 / f Bresi. Disk. Bank do. do. abgest. do. do. neue Centr.-Bk.f.Gen. do. abgestemp. do. f. Ind. u. Hdl. Coburg. Kredit.
1871 i
12 9 «4
8
do. Zettel
do.
neue
do. Provinz.60%
do. neue 50%
do. neue 50% Gothaer Zettel do. Grundkredi. Iamb. Kom.-Bk. do. Hyp.-B.40% do. Hyp. Rnt. Br. Hannoversche . Hyp. (Hübner) do. Certifikate. do. A.I.Preuss. do. Pfdb.unkdb. Königsb. Pr.-Bk. Leipzig. Kredit. Lüb. Komm.-B. Luxemb. Kredit. do. do. neue Magdeb. Privat. Maklerbank do. junge Mcklb.Bdcr. 40% do. Hyp.... Meininger Kredit do. neue do. Ilyp.-B. 40% Norddeutsche B. Oesterr. Kredit Pomin. Hyp. Br. Fosener Prov... Preussische B... Pr. Bodenkr.-B. do. abgest. do. neue do.HypB.kündb. do. do. unkündb. Pr.Creditanstalt. Pr.Ctr.-Bod.40% do. Pfdb. kündb. do. do. uukünd. do. do. do. Rittersch. Priv.. Rostocker Sächsische...... do. Creditbank Schles. B.-V. ..
6% 10 6% 9
13 0 6V. 8%
8 8% 5%
5Vi 10 y.
5%
7 i* 10
1' D /IO
12 2
/ 5
5 ;4 4 \b 4 4 5 4 4 4 4
loj 7 15 8 12%
5 4 4 4 4 o 4
1/1. 1/7. 1/1. 1/1 u.7. 1/1. do. 1/12. 1/1. do.
4 4 4 5
10
114 14* 7% 11% 8%
74
7%
57*
127, 174 67, 12 *
4 4 5 a A X 4 4 4% 4 H 4 4 4 4
5 5
4 4 5 5 4 4 4
5
64 74 9
8
11
5 5 5 Al 3 4 4 4 4 4
do. do. 1/1 u.7. 1/1. 10/11. 1/1. do. 1/1 do. fr. Zins. 1/1. 1/1 u.7. 1/1. do. do. do. do. 1/1 u.7. do. 2/1. 3/4u.l0 1/7. 1/1 u.7 1/1. do. do. do. do.
15/11.71 1/1. 1/1 u.7» i/i. i/i. do. 1A u.7. i/i. 1/1 u.7. 1/1.
ima 107%etwb G 124%bz G 130%bz G 226 G 154%bzG 116bzG 125% G 108%bz 117% B 12ü%bz 120bz G 125%bzG 107%bzG 113%bz G 118B 186% bzB ll5%ba B 101%bz G 139bz 13l%bz ll4%bz ll8%b* 216bz G 137%a%bz 7%etwbz G 142 G 134bzG 140%bzB 129uz 123 G il4%bzG 118 G 104% G 86 G 104%et.bz G 112% G 100 G 100B 99% G
Bank- und Industrie-Aktien.
Div. pro Stett.Ver.B.50% Südd. Bod.Cred. Thüringer Vereinsb. Ilbg.. Ver. Bk.Quistorp Weimariscbe...
122% G 107% B 147%bz 109%bzB 190% G 180% G 104%bzG 170bzG
13Öetwbz B 144% G B 110b* 188bzB
"%bz G
106 B
Geld-Sorten und Banknoten.
Friedrichs d’or Gold - Kronen Louisd’or Dukaten pr. Stück Sovereigns tSfäpoleonsd’or do. pr. 500 Gramm.. Imperials Dollars Imperials pr. Pfund Fremde Banknoten do. einlösbare Leipziger Franzos. Banknoten Oesterreichische Banknoten .... Russische Banknoten
113%bz 9 7%bz 110%bz
6
23% G 10% G
1 ll%bz 462%bz 99% oz 99% bz
89|g-bz 82% bz
Silber in Barren und Sorten per Pfd. fein Bankpreis: Thlr. —. —- Sgr. Zinsfuss der Preussischen Bank für Wechsel 4, für Lombard 5 pCt.
M. l^äelatamtSid&ea* Tlie&I«
158%bz 115B 141bzG
Deutsche Fonds.
l/lu.10 /I u.7.
1/1. l/4u.l0 1/1 u.7. 1/1. 1/1 u.7. 1/1. 17/5.71 1/1.
100‘B 101% B 147%bzG 143% biß 112bz G 170% G 198%ä9%'*9' 100%bz [b; 114etwbz G 192%bz G 183%bzG 170bzG 100B 103 %bz 121%bz G 126%bz 102% G 103 %bz 98% bz 109 G 120bz G 156% G 125%bz G 161%bz
98% B
39 G
Ausländische Fonds.
Eisenbahn-Stamm-Aktien.
Div. pro A.ltb. Zeitz.St.Pr. Brsl.Wsch.St.Pr. Cref. Kr. Kemp do. do. St -Pr. Pom.Ctrlb. St. P. Tilsit-Insterburg Kasch.-Oderbg. . Lundnb. Grtissb. Warsch.-Bromb. Wsch.Ldz.vSt.g. Oest-Frz. St.-B. do. junge
187G1871 — 5 5 6 5
4 12
5 5 5 6 5
5 5 4 5 5
l/4u.l0 1/1 u. 7 1/1 u. 7 1/2 u. 8j
92% B 76%bz 94;bz
1/1 u. 7 766z 67 bz G 1/1 u. 7 1/1 u. 7 1/1 u. 7 1/1 u. 7 1/1 u. 7 214ä%a%
bz