Fonds und
Staats-Papiere.
Nordd. Bundes-.Anl.. |5
1/1 n. 7 11014b*
Consoiidirte Anleihe.
4%
1/4 U. 10
103 bz
Freiwillige Anleihe .
ik
do.
10140.
Staats-Anl. von 1859
5
1/1 u. 7
100%bz
do* • • • ••••••
4%
verschieden
100%bz
do
4
do.
96% bz
Staats - Schuldscheine
31 3 k
1/1 U. 7
914b*
Pr.-Anl. 1855il00Th.
1/4.
I20%bz
Hess. Pr.-Sch. a40Th.
——
pr. Stück
73 B
Kur-u. Neum. Schldv.
3%
verschieden
90% bz 08‘B
Oder-Deichb. - Oblig.
4%
1/1 u. 7
Berlin. Stadt-Obligat, do. do. 1866
5
1/4 u. 10
1024 G
do. do.
4%
101 bz
do. do.
3%
1/1 u. 7
83% B
Danziger do.
5
do.
102 G
Königsberger do.
5
do.
101 G
Rheinprovinz-Ublig. .
4%
do.
99%bz
Schldv. d.Berl.KauTin.
5
do.
101% G
Berliner
4%
do.
98% G
do. .........
5
de.
1034 B
Kur- u. Neumärk.
3%
do.
84 4 B
do. neue.
3%
do.
82% G
do.
4
do.
924 B
do.
4-
do.
do. neue.
3 k
do.
Ostpreussische...
24/6 u, 12
854b* B
1 i do.
4
do.
94% G
do.
4%
do.
100»b*G
iS
do.
O
do.
100% G
|
Pommersche
3%
do.
8S%etwbz
do.
4
do.
92% bz
~ V
do.
4ch
do. -
1004 G
Cu ^4-4
Posensche, neue.
4
1/1 u. 7
92 bz G
Sächsische
4
do.
95% G
Schlesische
3%
24/6 u. 12
— —
do. Lit A 4 c
4
do.
96% G
do. neue ...
4
do.
— —
W estpr., rittschftl.
3k
do.
82% G
do. do.
4
do.
92% G
do. do.
4%
do.
99% b*
do. U. Serie
K O
do.
1014b* G
do. neue
4
1/1 u. 7
do. do.
4%
do.
994b*
r Kur- u. Neumärk.
4
1/4 u. 10
95%bz
«21
Pommersche....
4
do.
95%bz
Xi 1 *c
1 Posensche
4
• do.
94%bz
is {
’ Preussische
4
do.
94% bz
tu 'S
| Rhein- u. Westph.
4
do.
96% G
«j i
Sächsische.. u....
4
do.
95% bz
05 1
.Schlesische
4
do.
96% bz
JJaüische Anl. de löot)
4%
1/1. u. 1/7.
90% G
do. Pr.-Anl. de 1867
4
1/2. u. 1/8.
111B
do. 35 Fl. - Obligat.
—
pr. Stück.
40 B
do. St.-Eisenb.-Anl.
5
1/3. u. 1/9.
103 G
Bayer. Präm. Anleih.
4
1/6.
113B
do. Anleihe de 1870
** D
1/2. u. 1/8.
100% G
Braunsch.20 Thlr-Lse
—
pr. Stück.
20% bz
Bremer Court.-Anl..
5
1/1 u. 7
102%bz
Cöln-Mind. Pr.-Anth.
3%
1/4. n. 1/10.
98%bzG
Dessauer St.-Pr.-Anl.
3%
1/4.
105% B
Goth. Gr. Präm.Pfdb.
r O
1/1 u. 7
lC‘74bz ß
do. do. 11. Abth.
5
do.
106 bz
Hamb.Pr.-Anl.d,1866
3
1/3.
47% B
Lübecker Präm.-Anl.
34 34
1/4. pr.Stck.
50% B
Meckl. Eisb.-Schuldv.
1/1. u. 1/7.
82% B
Meininger Loose
pr. Stück.
3% G
do. Präm. Pfdb.
4
1/2. 1871
95% B
Säcbs.Hypoth.-Pfdbr.
5
1/1 u. 7.
-
Anieiik. ruckz. 1882 III. IV.
6
1/5. u. 1/11.
97 bz 97bz G
do. do. 1885
6
do.
98%bz
do. do. 1885
6
1/1. u. 1/7.
97%bz
do. Bonds (fund.)
5
verschieden
97bz
Oesterr. Papier-Rente
4%
do.
57%bz G
do. Silber-Rente..
4%
do.
64%hz
61% B
Div. pro
1870
1871
131%B
Oest. Franz. St.
12
—
5
1/1 u.7.
129%bz .
do. do. neue
—
—
5
do.
76%bz
Oest. Nordwestb.
5
5
5
do.
89%etwbz
do. do. Lit. B.
—
5
0
91% B
Reichenb.-Pard.
4%
4%
4%
do.
90%bz G
Krprz. Rudolfsb.
5
5
5
do.
90% B
Russ. Staatsb...
5 %
—
5
do.
92%bz
Schweiz. Unionb.
0
—
4
1/1.
75%bz
do. Westb.
s / 5
——
4
do.
76%bz
Südöst. (Lomb.)
3
—
5
V5u.ll
76%bz
Turnau-rrager.
8
—
5
1/1.
75 G
Vorarlberger ...
—
—
5
1/111. 7
74%bz
Warsch.-Ter. ..
5
—
5
1/4 ulO
63%bz G 93% B 102%bz 51%hzB
do. Wien.
12
0
1/1.
Eis enb ahn-
• Stamm-Aktie n.
Div. pro Aachen-Mastr...
1870 7#
1871
4
tyl.
47%bzB
Altona Kieler ..
7
—
4
do.
I24etwb B
Berg.-Märk
8
—
j. j».
do
139 bz
Berlin-Anhalt...
16
18%
4
1/1 u.7.
224%etwb G
do. neue
—
—
5
do.
192| bz
Berlin-Görlitz...
1
—
4
1/1.
78% bz
do. Stamm-Pr.
5
5
r* 0
do.
lOU^G
Berlin-Hamburg.
10
10%
4
do.
189%bz
Berl Nordb. St.r.
—
_
5
do.
81% bz
Brl.-Ptsd.-Mgdb.
20
14
4
do.
18l%bzG
do. abgst. Berlin-Stettin...
9%
11%
4
1/1 u.7.
189!b*B
Brsl.-Schw.-Fr..
7%
9%
4
1/1»
149%bz
Cöln-Mindener .
10%
4
do.
186%bz
do. Lit. B.
5
5
5
do.
115bz
Halle -Sor.-Gub.
4
4
4
do.
63%bz
de. St.-Pr.
5
5
5
do.
83!b* G
Hanno v.-Altenb.
5
5
5
1/1 u.7.
69% bz
do. 11. Emiss.
—
—
5
do.
71%bz
do. St.-Pr.
5
5
5
do.
86 bz
do. 11. Emiss Märk.-Posener..
2
—
4
1/1»
88 bz 57%bzG
do. St.-Pr.
2%
—
5
do.
80bzG
Mgdb.-Halb erst.
8%
—
4
do.
156%bz
do. ß. (St.-Pr.)
3%
3 4
3 k
do.
91ib*G
Magdeb.-Leipg..
12
4
do.
258|bz
do. Lit. B.
4
4
4
do.
105%bzB
Münst-Ensch.SP
—
—
5
do.
96 B
Münst.-Hamm. .
4
4
4
1/1 u.7.
84 G
Ndschl.-Märk...
4
4
4
do.
95% B
Ndschl.-Zwgb. .
6
—
4
1/1.
1155|bz
Nordh.-Erfurt. .
4
4
4
do.
79% bz
do. St.-Pr.
1
—
5
do.
07b* G
Oberlausitz St. P.
—
—
5
91%bz G
Oberschi. A. u.C.
12%
—
3k 3-s
1/1 n.7.
215Jbz
Oberschi. Lit. B.
12%
—
do.
189%bz
Ostpr. Südbahn.
0
—
4
1/1.
46% bz
do. St.-Pr.
0
—
** 0
do.
70%bzG
R. Öderafer-B..
—
—
5
do.
117%bz
do. St.-Pr.
—
—
5
do.
119%bzG
Rheinische .....
87 5
—
4
do.
164%bz
do. St.-Pr. ...
8%
—
4
do.
— —
do. Lit.B. (gar.)
4
4
4
1/4 ulO
95% bz
Rhein-Nahe....
0
—
4
1/1.
46%bzB
Starg.-Posener .
4%
4%
4k
1/1 u.7.
lOObz
Thüringer
9
4
1/1.
165%bz
do. Lit.B.(gar.)
4
4
4
do.
91 bz
do« Lit« C. • • • • •
44
4 k
4 k
do.
100 B
do.
kleine
do.
11. Em.
do.
III. Em.
Bergisch-Märk.
I. Ser.
do.
II. Ser.
io.
IH. Ser. v. Staat 3% gar.
io.
do.
Lit. B.
do.
do.
Lit. C.
do.
do.
IV. Serie
io.
do.
V. Serie
io.
do.
VI. Serie
do.
do.
VII. Serie
do.
Aach. Düsseid. I. Em.
do.
do.
11. Em.
do.
do.
III. Em.
io.
Düsseld.-Elbf. Priorit.
do.
do.
H. Serie
00. do.
Lit. B....
ierlin-Görlitzer
•••««•••••
SArlin-HamhiirorAr
— — — E dö.
II. Em.
do.
IU. Em.
3.-Potsd.-Magd.Lit.A.u.B.
do.
Lit. C. •.
do.
•«•#,•••••
Berlin-Stettiner
I. Serie
do.
11. Serie
do.
do. kl.
do.
Hl. Serie
do. IV.S.v.St.gar.
do. VI.
do.
do.
do. kl.
Breslau.-Schweid.-Freib..
do.
Lit. G.
Cöln-Crefelder.
Cöln-Mindener
I. Em.
do.
H. Em.
do.
do.
do.
Hl. Em.
do.
do.
do.
do. kl.
do.
IV. Em.
do.
V. Em
4k
1/1 u.7.
5
do.
5
do.
4%
do.
4%
do.
3%
do.
3%
do.
34
do.
do.
4|
do.
4%
do.
5
do.
4
do.
4
do.
4%
do.
4
do.
4%
do.
4
do.
4*
do.
5
do.
4%
do.
4
do.
4%
do.
4
do.
4%
do.
4%
do.
KT D
do.
do.
4
do.
4
de.
5
do.
4
do.
4
do.
5
do.
41
do.
4
l/4u!0
4
do.
4%
1/1 u.7.
4
1/4 ulO
4%
1/1 u.7.
4%
do.
4%
do.
n
do.
5
do.
4
do.
4
1/4 ulO
4i 4k
do.
4
do.
4
1/1 u.7.
5
1/10.71
5
1/1 u.7.
4%
1/4 ulO
4%
1/1 u.7.
5
do.
3
i/i.
4%
1/4 ulO
4%
1/1 u.7.
4
do.
4
do.
4
do.
4
do.
4%
do.
5
do.
5
do.
5
do.
4
do.
3 k
do.
do.
do.
neue
do.
Lomb.-Boas.lBTO, 74
do.
do.
v.1875...
do.
do.
v. 1876...
do.
do.
v. 1877...
do.
do.
v. 1878...
do.
do.
Oblig
—
17/4 utö
90%bz
5
1/5 ull
84% B
5
1/4 ulO
94etwbzB
5
do.
92% B
—
93% B
5
1/1 u.7
96% B
5
do.
96% B
5
do.
96bz
96 bz
Div. pro
1870
1871
Barmer Bank-V.
6
Berg. Mark. 40%
—
Berliner Bank..
—
—
do. Bankverein
—
—
do. Kassen -V.
12
12V,
do. Hand.-G
9
do.Wchs.B.60%.
—
Braunschweig...
00
—
do. Credit 70%
—
—
Bremer
5%
7
Brest. Disk. Bank
8
—
do. do. abgest.
'
—
do. do. neue
—
Centr.-Bk.f.Gen.
—
—
do. abgestemp.
—
—
do. f. ind. u. 11dl.
—
—
Coburg. Kredit.
5%
10%
Danz. Privat-B..
6%
7
Darmstädter....
10
15
do. Zettel
6%
8
Depositenb. 40%
—
—
Dessauer Landes
9
12k
do. neue
—
1870
1871
4
1/7.
103bz
—
8
4
1A n.7.
114b* G
5
9
4
do.
128etwbzB
nt
nt
4
1/i.
120% B
8
15
5
do.
149%bzO 115%b7B
5%
—
4
1/1 u.7.
Cöln. Stadt-Oblig. Gothaer St.-Anl. ... ManhcimerStadt-Anl. Oldenburger Loose..
4% 5 4s 0 0
1/1. u. 1/7. 1/1. 1/1. u. 7. 1/2
98% B 39 G
Ausländische Fonds.
Warschauer Pfandbr. 5 Schwed. lORthl.Pr.A. — New-York St. Anl.. 6 do. do. . 7 New-Yersey |7
1/4. u. 1/10. pr. Stück 1/5. u. 11. do.
96%bz 97% bz 91%B
3054
do. Kred.100.1858 do. Lott.-Aul. 1860 do. do. 1864 Ungar. St. Eisenb.Anl. do. Loose Franz. Anleihe Italienische Rente... do. Tabaks -Oblig.. f do. Tab. -Reg.-Axt. Rumän. Eisenb.-Anl. Rumänier do. kleine Russ.Engl.Anl.d.1822 do. do. de 1862
5 5 6 6 8 5 5
pro Stück 1/5. u. 1/11 pro Stück 1/1. u. 1/7. pro Stück 1/1. u. 1/7. do. do. franco Zins. 1/1. u. 1/7. 1/3. u. 1/9. 1/5. u. 1/11.
114bz 93%bz 89| bz 81%B 62% bz 86| bz G
67f
ä|bz
i 93% bz 542%bz G 53|bz
94% G 92bz 914 G
Fonds und Staats-Fapiere.
Russ.-Engl. Anleihe.. do. Pr.-Anl, de 1864 do. do. de 1866 do. 5. Anl. Stiegl.« do. 6. Anl. do. do. fund.Anl.del870 do. consol. 1871 .. do. do. 1872 .. do. Roden-Kredit.. do. Nicolai-Obligat. Russ.-Poln.Schatzobl. do. do. kleine Poln. Pfandb. IQ. Em. do. ....... do. Liquid, do. Cert. A. a300 Fl. do. Part.Ob.a500Fi. Türkische Anl. 1865 do. do. 1869 do. do. kleine do. Loose vollgez.
3 5 5 5 tr o 5 5 5 5 4 4 4 4 5 4 5 4 5 6 6 3
1/5. u. 1/11. tyl. u. 1/7. 1/3. u. 1/9. 1/4. u. 1/10. do. 1/2. u. 1/8. 1/3. u. 1/9. 1/4 u. 1/10. 13/1.U.13/7. 1/5. u. 1/11. 1/4. u. 1/10. do. 22/6 u.22/12 do. 1/6. u. 1/12. 1/1. u. 1/7. do. 1/1. u. 1/7. 1/4. u. 1/10. do. 1/10.
Eiseibahn-Stamm-Aktien.
|g 167%bz
!ei
127%a%b* 110%bz 82%bz 80|bz 95% bz 31%bz 48%bz I20%a20bz 113%bzG 88% G 87%bz
Eisenbahn-Prioritäts-Aktien und Obligationen,
l)iv. pro Amst.-Rotterd. . Aussig-Teplitz . neue •••••»•• Baltische Böhm. Westb. Brest-Graje wo Brest-Kiew Int Dux-Bodenb. . Elisabeth Westb. Gal. (Carl-L. B.) Gotthardb. 40% Löbau-Zittau... Ludwgsh-Bex.. Lütticb-Limb... Mainz-Ludwgsh. Oberbess. St. g.
1870 67ie 12 3 7k
fl*/ u /10 8 3% 9 9 /io 91 31
1871 6 3 /io
4 ■r O
3 3 5 5 o 5 5 5 6 31 4 4 4 31
31
1/1 u.7. 1/1 13/1. u7 1/1 u.7. 13/1 u7. 13/6.12 1/1 u.7. do. 1/1. 1/1 u.7. do. 1/1. 1/1 u.7. 1/1.
106£bz 149£bz 130%bz 53%etwbzB 116£bz 41%bz B 78bz 71%bz lll%äl2%bz 116%al5%bz 106%et.bz G 851G 2041G 351 bz 182ibz 831G
Aachen-Mastrichter
io. Dortmund-Soest io. do. II. Serie do. Nordb. Fr.-W io. Ruhr.-C.-K.-Gld. I.Ser. do. do. ll.Ser do. do. Ill.Ser. Berlin-Anhalter
äalie-Sorau-Gubener.... Märkiscb-Posener Magdeburg - Halberstädter do. von 1865 do. von 1870 dö. Wittenberge Magdeb .-Leipz. III. Em.. Magdeburg-Wittenberge . Niederschl.-Märk. I. Serie do. II. Ser. a 62% Thlr. N.-Mrk. Oblig. I.u. II. Serie do. III. Serie do. IV. Serie Niederschles. Zweigbahn. do. Lit. D. Nordh.-Erfurter I. Em... Oberschi. Lit. A do. Lit* B. «•......
91%a92%bz G
1011B
I g V* 901G B
981
901G 99 B 1021G 961G
100 G 102 B 971 bz 92 6 92 G 1031B 92 bz lOOlbz 100 * 911G 911G 100%bzB 911G 981bz G 981bz & 991G 1031G 92 b 911G 981G 911G 911G 1001G 101 G 991G 99 G 10118 711B 991 bz 921G 911G
100 B 1011B 1011B 1011G 85 B
3055
Eisenbahn-Prioritäts-Aktien und Obligationen.
do. do. do. do. do. do. do. do. do. do. do.
Oberschi. Lit. L» ........ do. Lit. D liit. E. ......•» Lit. F Lit. G Lit. H Em. v. 1869 .. Em.v.1869 kleine (Brieg-Neisse) . (Cosel- Od.) ... do. HI. Em... do. IV. Em... do. .......... Stargard-Posen do. U. Em do. III. Em Ostpreuss. Südbahn do. do. Lik B.. Rechte Oderufer I. Em.. Rheinische do. v. St. garant....... Rhein.HI. Em. v. 58 u. 60 Rhein. IU. Em. v. 62 u. 64 do. do. v. 1865... do Rhein-Nahe v. St. gar.... do. do. H.Em. Schleswig-Holsteiner Thüringer I. Ser do. II. Ser........ do. HI. Ser.. .«•••• do. IV. Ser. do. V, Ser........
4 4 8 4 4k 5 4% 4 41 41 5 4 4% 41 5 5 5 4
1/1 u. 7 do. l/4ul0 do. 1/1 u.7 do. do. do. do. do. do. do. do. l/4ul0 do. do. 1/1 u.7 do. do. do. do. do. 1/4 ulO de. do. 1/1 u.7 do. do. do. do. do. do. do.
841G 99 G 99G 981G 102bzG
981 bz
102% G 92 G 981G 981G 101% G 101% G 1021B 91% B 981bz 981 bz 981 bz 102 ß 1001G lOOlbz 971G 911G 99 G 91% G 99B 98k Q
Chemnitz-Kumotau ...... Dux-Bodenbach do. neue do. kleine Dux-Prag Fünfkirchen-Barcs Galiz. Carl-Ludwigsb do. do. II. Em. do. do. HI. Em. Gömörer Eisenb.-Pfdbr.. Ischl-Ebensee Kasehau-Oderberger Livorno Ostrau-Friedlander Pilsen-Priesen Raab-Graz (Präm.-Anl.) . Ungar.-Galiz. Verb.-Bahn Ungar. Nordostbahn do. Ostbahn Vorarlberger Lemberg-Czemowitz
do. do.
II. Em. HI. Em.
Mähr.-Schles. Centralbahn Mainz-Ludwigshafen Oestr.-frauz. Staatsb., alte do. Ergänzungsnetz Oesterr. Nordwestbalm .. do. Lit. B. (Elbethal) Kronprinz Rudolf-Bahn .. do. 69er Südösterr. Bahn (Lomb.).
5 5 5 5
Baltische Brest-Grajewo Charkow-Asow do. in Lvr. Strl. ä 6.24 do. do. kleine Charkow-Krementschug.. Jelez-Orel Jelez-Woronesch Koslow-Woronescb Kursk-Charkow K.-Chark.-Asow (Oblig.).. Kursk-Kiew do. kleine Mosco-Rjäsan Mosco-Smolensk do. kleine Poti-Tiflis do. kleine Rjäsan-Koslow
D O 5 3 5 5 4 5 5 5 5 5 5 5 5 5 3 3 5 5 5 5 3 3 6 6 6 6 6 5 5 5 5 5 5 5 5 5 5 5 5
1/1 u. 7 do.
ö9bz 91%bz
851G do. 83%bz G 1/4 u 10 83%bz ß 1/1 u. 7 93% G do 901G 88%bzB l/2u.88lbzB
l/5u.ll 1/1 u. 7 do. 1/4 ulO 1/1 u.7 15/4 uiO 1/3 u. 9
71%bz 83%bz G 1981G 89% bz 881» 85bzB 801 bz
l/4u.l080bz
1/1 u. 7 l/3ul/9 l/öu.ll do. do. 1/1 u. 7 do. 1/3 u. 9 do. do. l/5u.ll 1/4 ul 0 do 1/1 u. 7 1/4 u.7 1/3 u. 9 do. do. do. do. 1/1 u. 7
73bzG 901 B 70%etwbz G 81% bz 74 bz ß 79% B 102% G 294% B 283‘sbzß 91%tckz 841B 86%etwbz B 85%bzG 256 bz 256 bz 991 bz 1001G • 1001B 1001B 1011B 85%bzß
14/lu.7 88%b*G 13/lu.7 70» 1/3 u. 9 94i G do. 91b* do. l/5ull 1/3 u. 9 1/1 u. 7 l/5ull 1/1 u. 7 1/2 u. 8 do. 1/5 ul 1 l/4ul0 90G fehlen do. 951 bzG
Eisenbahn-Prioritäts-Aktien nnd Obligationen.
Kjaschk-Morczansk .... Rybinsk-Bologoye .... do. kleine... Schuia - Iwanowo...... do. kleine ,. Warschau-Terespol... do. kleine Warschau-Wiener H do. kleine do. HI...... do. kleine
Bank- und Industrie-Aktien.
Deutsche Bank.. do.Unionsb.50% Diskonto-Komm. do. Provinz.60% Genf. Kr. in Liq. Genossensch.-B. do. neue 50% Geraer Gewerbe-Bank . do. neue 50% Gothaer Zettel . do. Grundkredit Hamb. Kom.-Bk. do. Hyp.-B.40% do. Hyp. Rnt. Br. Hannoversche .. Hyp. (Hübner) . do. Certifikate. do. A.I.Preuss. do. Pfdb.unkdb. Königsb. Pr.-Bk. Leipzig. Kredit. Lüb. Komm.-B. Luxe mb. Kredit. do. do. neue Magdeb. Privat. Maklerbank do. junge Mcklb.Bdcr. 40% do. Hyp Meininger Kredit do. neue do. Ilyp.-B. 40% Norddeutsche B. Oesterr. Kredit. Pomm. Kyp. Br. Posener Prov... Preussische B... Pr. Bodenkr.-B. do. abgest. do. neue do.Hyp B.kündb. do. do. unkündb. Pr.Creditanstalt. Pr.Ctr.-Bod.40% do. Pfdb.kündb. do. do. unkünd. do. do. do. Rittersch. Priv.. Rostocker Sächsische do. Creditbank Schics. B.-V. ..
13 0 67* 81 7 8 3
5 Vs lÖVs 51 7 8* 5 10 6Vio
5 4 4 5 4 4 5 4 4 4 4
10
111 14* 7% 11% 8%
71
7%
5V S
127, 171
67s 12*
5 4 4 4 4 5 4
4 4 4 5
4 4 4 4 5 5 4 4 4 *2 4 41 4 4 4- 4
4 4 5 5 4 41 4
1/1. 1/7. 1/1. 1/1 n.7. 1/1. do. 1/12. 1/1- do.
? 8
11
5 5 5 41 4 4 4 4 4
do. do. 1/1 u.7. 1/1. 10/11. 1/1. do. 1/1- do. fr. Zins. 1/1. 1A n-7. i/i. do. do. do. do. 1/1 u.7 do. 2/1. 2/4u.l0 1/7. 1/1 u.7 1/1. do, do. do. do.
15/11.71 1/1. 1/1 u.7. 1/1. 1/1. do. 1/1 u.7. 1/1. 1/1 u.7. 1/1.
l/lu.10 1/1 u.7. 1/1. l/4u.l0 1/1 u.7. 1A. 1A n.7. 1/1. 17/5.71 1/1.
119% G 107%bz 127oz G 130%bzG 226 G 155etwbz G 115%^tvb G 126 ß 108%bz B 117 B 127%bz 121%bz 124%bz 107%bz G 113%bzG 118 ß 186%bz 115%bx 101%bzB 140bz 13Lbz G 114%bz 118%bzG 220bzG 138bz 8B 142 B 134 B 141bzB 129%bz 122%bz 114bz B 118B 104% G 86 G 104% bzG 112% B 100 G 100 B 99% G 157%bz 115B 141% G 109 G
99%etwbz 100%bzG 147%bzG 143% bzB lll%bzB 170% B 200% äl99% 100%bz [ba 114G 190%bzG 183%bzG 169%bzG 100 B 103%bz 120%bz G 127bz 103 G 103%bz 98% bz 109 G 120% G 156%et.bz G 125% G 161%bzB
Bank- und Industrie-Aktien.
Div. pro Stett.Ver.B.50% Südd. Eod.Cred. Thüringer Vereinsb. Hbg.. Ver. Bk.Quistorp Weimarische...
Berl. Br. (Tivoli) do. Unionsbr.. do. Masch.-B.. Chemn. Maschf.. Dessauer Gas .. do. do. neue Dtsch. Eisenb.-B. Eisenbahnbed. . do. Görlitzer do. Nordd. . do. Oberschi. Hann.Masch.Fbr Kgs.u Laurahütte Minerva ßg.-A.. Neu-Schotuand. Phönix Bergw.. do. do. B. Pr. Bergw.-Obi. Schl. Zinkh.-G.. do. St.-Pr. Stolbergcr Zink. do. St.-Pr. Wilhelmshütte .
10 8 !Ü 5 14 6 5 8 0 6 12 16% 15 4* O 4 * 5 6%
10% 9%
12% 5 10%
4 5 5 5 5 5 5 5 5 D 5 5 5 5 5 5 5 5 4% 4 5 5
1/10. do. 1/7. do. 1/1. 1/11. 1/1. do. do. do. 1/7. do. 1A- 1/7. do. do. 1/1 u.7. 1/1. do. do. do. do.
122 bz 108%etwbz 147%bz 109 B 191bzB 181 bzG 104%bzG 171 G 89% bz 36 bz 99%bzG 130%bz G 144%bz B 60%bzB llObzG 188B 290etwbz B 90 B 95 B 98 B 37bzB 84%bzB 106bzB
Geld-Sorten und Banknoten.
Friedrichs d'or Gold - Kronen Louisd’or Dukaten pr. Stück Sovereigns . Napoleonsd or .................. do. pr. 500 Gramm.. Imperials Dollars Imperials pr. Pfund .... Fremde Banknoten do. einlösbare Leipziger Franzos. Banknoten Oesterreichische Banknoten Russische Banknoten
• • • • •
B • • « ck
113%bz 9 7%G lllbz 6 23% G 5 10%bz G 5 15% G 1 11% G 462% G 99% bz G 99% bz 80% bz 90 bz 82%% bz
Silber in Barren und Sorten per Pfd. fein Bankpreis: Thlr. —. — Sgr. Zinsfuss der Preussischen Bank für Wechsel 4, für Lombard 5 pCt.
II. ^lehtamtMcher Thell.
Deutsche Fonds.
Eisenbahn- Stamm-Aktien.
Öiv. pro Altb. Zeitz.8t.Pr. Brsl.Wsch.St.Pr. Cref. Kr. Kemp, do. do. St.-Pr Pom. Ctrlb. St. P. Tilsit-Insterburg Kasch.-Oderbg. . Lundnb. Grussb. Warsch.-Brorob. Wsch.Ldz.vSt.g. 0est.-Frz. St.-ß. do. junge
1870,1871 — 5
6 5
4 12
4
5 5 5 6 5
5 5 4 5 5
l/4u.l0 1/1 u. 7 76%bz 1/1 u. 7 1/2 u. 8 94% B
91%etwbz G
1/1 u. 7 1/1 u. 7 1/1 u. 7 1/1 u. 7 1/1 u, 7 1/1 u. 7
75% B 67%bz G
214%äl4bz