Consolidirte Anleihe.
4%
i/4 u. 1U
lU3bz
Freiwillige Anleihe .
4%
do.
101*0
Staats-Anl. von 1859
5
1/1 u. 7
10O*G
do
4%
verschieden
100% bz*
do
4
do.
96%bz
Staats - Schuldscheine
3%
1/1 u. 7
91 % bz
Pr
.-Anl. 1855älOOTh.
3%
1/4.
120% B
Hess. Pr.-Sch. a4t)Th.
pr. Stück
?2%bz
Kur- u. Neum. Schldv.
3%
verschieden
— —
Oder-Deichb. - Oblig.
4%
1/1 u. 7
98% B
Berlin. Stadt-Obligat.
5
1/4 u. 10
103bz
de. do. 1866
do. do.
4k
101%bz
do. do.
3%
1/1 u. 7
83% B
Ranziger do.
5“
do.
102 G
Königsberger do.
5
do.
100% G
KheinproviBZ-Obiig. .
4%
do.
99%bz
Schldv. d.Berl.Kaurm.
5
do.
101% G
Berliner
4%
do.
99bz G
do
5
do.
103% B
Kur- u. Neumärk.
3%
do.
84% bz
do. neue.
3%
do.
82% bz
do.
4
do.
92% B
do.
4%
do.
lOlbz
do. neue.
4%
do.
101 bz
Ostpreussische...
3%
24/6 u. 12
85bz
do.
4
do.
— —
do.
4%
do.
100%bz
•
do.
o
do.
100% G
*E
[Pommersche
3%
do.
83 G
i-O ns?
do.
4
do.
92% bz
(9
do.
4%
do.
100%bz
*4-4 Uh
Posensche, neue.
4
1/1 u. 7
92 b*
Sächsische.......
4
do.
95% G
Schlesische
3%
24/6 u. 12
— —
do. Lit. A. .
4
do.
96% G
do. neue ...
4
do.
— —
W e stpr,, ri ttsch ftl.
3*
do.
82*bz
do. do.
4
do.
92% 6
do. do.
4%
do.
99% bz
do. 11. Serie
5
do.
101% G
do. neue
4
1/1 u. 7
— —
do. do.
4%
do.
99% bz
p ftur- u. Neumärk.
4
1/4 u. 10
95% G
Pommersche ....
4
do.
95% bz G
•ß
jPosensche...
4
do.
94%bz
es ch
Preussische
4
do.
94%bz
iS j
Rhein- u. Westph.
4
do.
97 bz
^ 1 ^ |
Sächsische
4
do.
95*bz
1
Schlesische
4
do.
96% ß
Badische Anl. de 1866
4%
1/1. u. 1/7.
lOObz
do. Pr.-Anl. de 1867
4
1/2. u. 1/8.
111B
do. 35 Fl. - Obligat.
—
pr. Stück.
40 B
do. St.-Eisenb.-Anl.
O
1/3. u. 1/9.
103% B
Bayer. Präm. Anleih.
4
1/6.
113B
do. Anleihe de 1870
5
1/2. n. 1/8.
100% G
Braunsch.20 Thlr-Lse
—
pr. Stück.
20% ß
Bremer Court.-Anl..
5
1/1 u. 7
102*bz
Cöln-Mind. Pr.-Anth.
3%
1/4. u. 1/10.
98%bz G
Dessauer St.-Pr.-Anl.
Ol d'2
1/4.
105% B
Goth. Gr. Präm. Pfdb.
5
1/1 u. 1
107% ß
do. do. II. Abth.
5
do.
106 B
Hamb.Pr.-Anl.d.l866
3
1/3.
47% G
Lübecker Präm.-Anl.
3%
1/4. pr.Stck.
50% B •
Meckl. Eisb.-Schuldv.
3%
1/1. n. 1/7.
82% B
ntieininger Loose
pr. Stück.
3%bz
do. Präm. Pfdb.
4
1/2. 1871
95% B
oächs.Hypoth.-Pfdbr.
5
1/1 U. 7.
— —
Amerik. ruckz. 1882
6
1/5. u. 1/11.
97bz
III. IV.
97% bz
do. do. 1885
6
do.
98*bz
do. do. 1885
6
1/1. u. 1/7.
97% G
Fonds und Staats-Papiere.
Russ.-Engl. Anleih«..
3
[1/5. u. 1/11. 61%etwbz G
do. Pr.-Anl. de 1864
5
1/1.
u. 1/7.
131%bz
do. do. de 1866
5
1/3.
u. 1/9.
129%bz
do. 5. Anl. Stiegl..
5
1/4. u. 1/10. 1
76% G
do. 6. Anl. do.
5
do.
89% B
do. fund.Anl.del870
5
1/2.
u. 1/8.
91%bz
do. consol. 1871 ..
5
1/3.
u. 1/9.
DlbzG
do. do. 1872 ..
5
1/4 u
. 1/10.90* biB
do. Boden-Kredit..
5
13/1. u. 13/7.!
92% bz
do. Nicolai-Obligat.
4
1/5. u. 1/11.
75% G
Russ.-Poln.Schatzobl.
4
1/4. u. 1/10.
76% G
do. do. kleine
4
do.
76%bz
Poln. Pfandb. III. Em.
4
22/6 u.22/12
75% G
do.
5
do.
74%bz
do. Liquid.
4
1/6. u. 1/12. (
33bzG
do. Cert. A. ä 300 Fl.
5
1/1.
u. 1/7.1
)3%bz
do. Part.Ob.a500Fl.
4
do.
102%bz
Türkische Anl.
1865
5
1/1.
u. 1/7.!
H%bz G
do. do.
1869
6
1/4. u. 1/iO. (
31%bz G
do. do. kleine
6
do. i
31%bz G
do. Loos« vollgez. 1
3
1/10.
168bz
Eisenbahn
-Stamm-Aktien.
Div. pro Aachen-Mastr...
1870 7*
1871
4
1/1.
47etwbz G
Altona Kieler ..
7
4
do.
123%bG
Berg.-Märk
8
4
do.
138*bz
Berlin-Anhalt...
16
18%
4
1/1 u.7.
223%bz
do. neue
—
5
do.
192*bz B
Jerim-Görlitz...
1
4
1/1.
78% bz
de. Stamm-Pr.
5
5
0
do.
100% bz G
Jerlin-Hamburg.
10
10%
4
do.
189*bz
Berl Nordb.St.P.
—
5
do.
81%bzG
5rl.-Ptsd.-Mgdb.
20
14
4
do.
180bzG
do. abgst. Berlin-Stettin...
9% 7%
11%
4
1/1 u.7.
189%bzB
5rsl.-Schw.-Fr.
9
1
4
1/1.
150bz
Cöln-Mindener .
10%
4
do.
186%bz
do. Lit. B.
5
5
5
do.
115bz
Halle-Sor.-Gub.
4
4
4
do.
63*bzB
do. St.-Pr.
5
5
5
do.
83% bz
Hanno v.-Altenb.
5
5
5
1/1 u.7.
69b/G
do. II. Emiss.
—
5
do.
71*bz
do. St.-Pr.
5
5
5
do.
85% bz
do. 11. Emiss Märk.-Posener..
2
4
1/1.
87* bz 57*bzB
do. St.-Pr.
2%
5
do,
80bz
Mgdb.-Halberst.
8%
4
do.
I56%bzG
do. B. (St.-Pr.)
3%
3
%
3|
do.
92% bz
Magdeh.-Leipg..
12
1
do.
258bzG
do. Lit. B.
4
4
4
do.
105%bzB
Münst-Ensch.SP
——
5
do.
84 B
Münst.-Hamm. .
4
4
4
1/1 u.7.
96 B
Ndschl.-Märk...
4
4
4
do.
95 G
Ndschl.-Zwgb. .
6
4
1/1.
115% G
Nordh.-Erfurt. .
4
4
4
do.
79% bz
do. St.-Pr.
1
ur D
do.
66hz
Oberlausitz St. P.
—
5
91%bz G
Oberschi. A. u.C.
12%
3%
1/1 u.7.
215%bz G
Oberschi. Lit. P».
12%
3%
do.
189% G
Ostpr. Südbahn.
0
4
1/1.
46%bz
do. St.-Pr.
0
5
do.
70%bzG
R. Oderufer-B..
—
5
do.
117 b* B
do. St.-Pr.
—
5
do.
119%et,bzB
Rheinische .....
87 5
4
do.
164bz
do. St.-Pr. ...
8%
4
do.
— —
do. Lit.B. (gar.)
4
4
4
1/4 ulO
95% B
Rhein-Nahe....
0
4
1/1.
46% bz
Starg.-Posener .
4*
4*
4*
1/1 u.7.
100 B
Thüringer
9
4
1/1.
165%bz
do. Lit. B. (gar.)
4
4
4
do.
91*biG
do« Lit« C. • • • • •
4*
4*
4*
do.
100 B
Div. pro Amst.-Rotterd. .
1870 67,e
1871 67,«
4
1/1 u.7.
107b* B
Aussig-Teplitz .
12
5
i/i
149 5 B
neue ••••■« •• Baltische
3
3
3
13/l.u7
130b*G 53%etwbzB
Böhm. Westb. .
7%
5
1/1 u.7.
116%bzB
Brest-Graje wo .
5
13/1 u7.
41%bzB
Brest-Kiew Int..
—
5
13/6.12
785bz
Dux-Bodenb. ..
—
5
71 B
Elisabeth Westb.
67,o
5
1/1 u.7.
X12%bz
Gal. (Carl-L. B.)
8
5
do.
115%äl5bz
Gotthardb. 40%
—
6
1/L
106% G
Löbau-Zittau...
3%
3%
1/1 u.7.
85% G
Ludwgsh-Bex..
97,o
4
do.
204 G
Lütticn-Limb...
4
1/1.
35% G
Mainz-Ludwgsh.
9*
4
1/1 u.7.
182*bi
Oberhess. St. g.
3*
3*
3*
i/i.
82%bz G
Eisenbahn-
-Stam m-Aktien.
Div. pro Oest. Franz. St.
1870 12
1871
5
1/1 u.7.
do. do. neue
_
—
5
do.
_
Oest. Nordwestb.
5
5
5
do.
127%ä%bz
do. do. Lit. B.
—
5
5
110ckbz
Reichenb.-Pard.
4%
4%
4%
do.
82% bz
Krprz. Rudolfsb.
5
5
5
do.
80% bz
Russ. Staatsb...
5%
—
5
do.
95%bz
Schweiz. Unionb.
0
-—
4
1/1.
31 bi
do. Westb.
7 5
—
4
do.
48%bz
Südöst. (Lomb.)
3
—
5
l/5u.ll
12üaä%a%b3
Turnau-Prager.
8
—
5
1/1-
113|bzG
Vorarlberger...
—
—
5
1/1 u. 7
88% G
Warsch.-Ter. ..
5
—
5
1/4 ulO
_
do. Wien.
12
5
1/1.
87%bz
iachen-Mastrichter
4%
1/1 u.7.
do. kleine
do. 0. Em.
** D
do.
do. III. Em.
nr 0
do.
Bergisch-Märk. I. Ser.
4*
do.
do. II. Ser.
4%
do.
io. III. Ser. v. Staat 3% gar.
3%
do.
do. do. Lit. B.
do.
do. do. Lit. C.
do.
do. do. IV. Serie
4%
do.
do. do. V. Serie
4%
do.
do. do. VI. Serie
4%
do.
do. do. VII. Serie
5
do.
do. Aach. Düsseid. 1. Em.
4
do.
do. do. II. Em.
4
do.
do. do. III. Em.
4%
do.
io. Düsseld.-Elbf. Priorit.
4
do.
do. do. 11. Serie
4%
do.
do. Dortmund-Soest
4
do.
do. do. II. Serie
4%
do.
do. Nordb. Fr.-W
5
do.
do. Ruhr.-C.-K.-Gld.I.Ser.
4%
do.
do. do. Il.Ser
4
do.
do. do. Ill.Ser.
4k
do.
Oerlin-Anhalter
4
do.
do.
4%
do.
do. Lit. B....
4%
do.
Herlin-Göriitzer
5
do.
do.
4%
do.
Berlin-Hamburger
4
do.
dö. II. Em.
4
do.
do. III. Em.
5
do.
B.-Potsd.-Magd.Lit.A.u.B.
4
do.
do. Lit. C. ..
4
do.
do
5
do.
SerJin-Stcttiner I. Serie
4%
do.
do. II. Serie
4
l/4ul0
do. do. kl.
do. Ul. Serie
4
do.
do. IV.S.v.St.gar.
4%
1/1 u.7.
do. VL do.
4
1/4 ulO
do. do. kl.
—
BresiauJ-Schweid.-F reib..
4%
1/1 u.7.
do. Lit. G.
4%
do.
Cöln-Crefeider
4%
do.
Cöln-Mindener I, Em.
44
do.
do. 11. Em.
5
do.
do. do.
4
do.
do. Ul. Em.
4
1/4 ulO
do. do.
4%
do.
do. do. kl.
4%
do. * IV. Em.
4
do.
do. V. Em
4
1/1 u.7.
äalle-Sorau-Gubener....
5
1/10.71
Markise h-Posener
5
1/1 u.7.
Magdeburg - Halberstädter
4*
1/4 ulO
do. von 1865
4%
1/1 u.7.
do. von 1870
5
do.
dö. Wittenberge
3
1/1.
Magdeb.-Leipz. 1U. Em..
4%
1/4 ulO
Magdeburg-Wittenberge .
4%
1/1 u.7.
Niederschl.-Märk. 1. Serie
4
do.
do. 11. Ser. a 62% Thlr.
4
do.
f.-Mrk.Oblig.Lu. U. Serie
4
do.
do. UI. Serie
4
do.
do. IV. Serie
44
do.
Niederschles. Zweigbahn.
5
do.
do. Lit. D.
5
do.
’Iordh.-Erfurter I. Em...
5
do.
Dberschl. Lit. A
4
do.
do. .Lit« 8. . • •••«•»
3i
do.
do.
Em.v.1869 kleine
do.
(Brieg-Neisse) .
do.
(Cosel- Od.) ...
do.
do. III. Em...
do.
do. IV. Em...
do.
do»
do.
do.
v.1875...
do.
do.
v.1876..•
do.
do.
v. 1877...
do.
do.
v. 1878...
do.
do.
0 blig. ■ • • • •
Rjaschk-Morczansk
17/4 utü
90% G
Rybinsk-Bologoye
5
1/5 ull
83% G
do. kleine
— —
Schuia - Iwanowo
5
1/4 ulO
93% G
do. kleine • • • • •
— —
Warsehau-Terespol
5
do.
92% bx
do. kleine
—
92%bz
Warschau-Wiener U
5
1/1 u.7
96% B
do. kleine
5
do.
96% B
do. MI» • • • • •
5
do.
95% G
do. kleine
96 B
1870
1871
4
1/7.
103%bzB
—
8
4
1/1 u.7.
U3*bz
5
9
4
do.
127%bxG
11*
ii*
4
1/1.
1204 B
8
15
5
do.
149% bzG
5%
—
4
1/1 u.7.
115%etwbB
Bank- und Industrie-Aktien.
Div. pro
1870
1371;
Barmer Bank- V.
6
— 5
1/1.
119%bz
Berg. Mark. 40%
—
1 1
4
107bz G
Berliner Bank..|
—
1
4
1/7.
127özG
do. Bankverein
—
— 5
130* bzG
do. Kassen -V.
12
127,:
4
i/i.
226 G
do. Haad.-G;
9
4
1/1 u.7.
155%bz
do.Wchs.B.60%.
—
—
5
1/1.
115*bzG
ßraunschweig...
•A3» ob
—
4
do.
125% G
do. Credit70%
—
—
4
1/12.
108 G
Bremer
5 8 / 5
7
4
1/1.
117 B
ßresl. Disk. Bank
8
—
4
do.
126% bz B
do. do. abgest.
—
—
— —
do. do. neue
—
—
12lbz
Centr.-Bk.f.Gen.
—
—
4
123%bz
do. abgestemp.
—
—
— —
do. f. Ind. u. Hdl.
—
—
5
107%bzG
Coburg. Kredit.
5%
10%
4
ido.
113*biG
Danz. rrivat-B..
6%
7
4
do.
118B
Darmstädter....
10
15
4
1/1 u.7.
187* bzG
do. Zettel
6%
8
4
1/1.
ll5%bs G
Depositenb. 40%
—
—
5
10/11.
101%bzG
Dessauer Landes
9
124
4
1/1.
140bzB
do. neue
—
131bzG
Deutsche Bank..
5
—
4
do.
ll4%ba B
do.UnioDsb.50%
—
—
4
1/1.
ll8bzG
Diskonto-Komm.
13
—
4
do.
222bz
do.Provinz.60%
—
—
5
139bzG
Genf. Kr. in Liq.
0
—
—
fr. Zins.
7%G
Genossensch.-B.
67,
—
4
1/1.
142 B
do. neue 50%
—
134 B
Geraer
8%
—
4
1/1 u.7.
140|biB
Gewerbe-Bank .
7
—
4
i/i.
129% bz
do. neue 50%
—
—
— — •
Gothaer Zettel .
8
—
4
do.
I24%bz
do. Grundkredit
8%
—
4
do.
113%bz
Hamb. Kom.-Bk.
5%
7%
5
do.
118*B
do. Hyp.-B.40%
5
do.
104* G
do. Hyp. Rat. Br.
—
—
4
1/1 u.7.
86G
Hannoversche ..
5 V,
—
4
do.
105 B
Hyp. (Hübner) .
107»
—
4
2/1.
ll2*B
do. Certifikate.
—
4|
2/4U.10
100 G
do. A.I.Preuss.
54
—
4
1/7.
lOObz
do. Pfdb.unkdb.
—
4%
1/1 u.7.
99* G
Königsb. Pr.-ßk.
7
—
4
1/1.
Leipzig. Kredit.
8*
—
4
do.
158etwbz
Lüb. Komm.-B.
5
7%
4
do.
115B
Luxemb. Kredit.
10
4
do.
141*et.bz G
do. do. neue
—
—
-
Magdeb. Privat.
67,o
57*
4
do.
109% G
Maklerbank
—
—
—
—
—
do. junge
—
—
—
— —.
Mcklb.ßdcr.40%
—
—
5
15/11.71
99 ö
do. Hyp
—
—
5
1/1.
100*et.bz G
Meininger Kredit
10
—
4
1/1 u.7.
149bz B
do. neue
—
_
143b* B
do. Hyp.'B. 40%
—
—
4
1/1.
ll2*bz
Norddeutsche B.
114
127 s
4
1/1.
170% B
Oesterr. Kredit.
14 4
174
5
do.
200il99%bz
Pomm. Hyp. Br.
—
5
Iß u.7.
lOObz G
Posener Prov...
7%
6%
4
1/1.
114 G
Preussische B...
11%
12-4
4%
1/1 u.7.
185 bz
Pr. Bodenkr.-B.
8*
4
yi.
182%bzG
do. abgest.
—
— —
do. neue
—
«—
169%bz G
do.Hyp B.kündb.
—
—
5
l/lu.10
99*bzG
do. do. unkUndb.
—
—
5
1/1 u.7.
103%bzG
Pr.Creditanstalt.
—
—
—
118%bzG
Pr.Ctr.-Bod.40%
7
—
5
i/i-
127bzG
do. Pfdb. kündb.
—
—
5
l/4u.l0
103 G
do. do. unkünd.
—
—
5
1/1 u.7.
103%bz
do. do. do.
—
—
4%
98% bz
Rittersch. Priv..
64
4
1/1.
I09etwbz G
Rostocker
74
—
4
1/1 u.7.
120% G
Sächsische ...
9
11
4
1/1.
156% G
do. Creditbank
4
17/5.71
125ctwbz B
Schics. B.-V. ..
8
——
4
1/1.
160* G
Berl. Br. (Tivoli)
10
10% 9%
4
1/10.
123 bzB
do. Unionsbr..
—
5
do.
109%bz
do. Masch.-B..
8
5
1/7.
146bz G
Chemn. Maschf..
—
—
5
do.
109 B
Dessauer Gas .. do. do. neue
-
12%
5
1/1.
191 G 181 G
Dtsch.Eisenb.-B.
5
5
5
1/11.
104 B
Eisenbahnbed. .
14
10%
5
1/1.
171bz G
do. Görlitzer
6
5
do.
89% bz
do. Nordd. .
5
5
do.
87 bz
do. Oberschi.
—
—
5
do.
98% bz
Hann.Masch.Fbr
8
—
5
1/7.
131*bzG
Kgs.u Laurahütte
—
—
5
do.
144% B
Minerva ßg.-A..
0
—
«*• 0
1/1.
60 bz
Neu-Schottland.
6
—
5
1/7.
110%ä%bz G
Phönix Bergw..
12
—
5
do.
188h*G
do. do. B.
16%
—
5
do.
290 B
Pr. Bergw.-Obi.
15
—
5
1/1 u.7.
90 B
Schl. Zinkh.-G..
4|
—
5
1/1.
95%bz G
do. St.-Pr.
4%
—
4%
do.
97%bzG
Stolberger Zink.
0
—
4
do.
36%bz B
do. St.-Pr.
5
_
5
do.
85bzB
Wilhelmshütte .
6*
5
do.
106B
Geld-Sorten und Banknoten.
Oöln. Stadt-Oblig. Gothaer St.-Anl. ... Manheimei Stadt-Aid. Oldenburger Loose..
4% K O 4% 3
1/1. u. 1/7. 1/1. 1/1. u. 7. 1/2
98% B 39% B
Ausländische Fonds.
Warschauer Pfandbr.
5
1/4. u. 1/10.
—
Schwed. lORthl.Pr.A. New-York St. Anl..
6
pr. Stück 1/5. u. 11.
96%bz
do. do.
7
—
97%bz
Sew-Yersey
17
do.
91% B
Div. pro Altb. Zeitz.St.Pr.
187U
1871 5
5
l/4u.l0 9
Brsl.Wsch.St.Pr.
5
5
5
1/1 u.7 7
Cref. Kr. Kemp.
—
—
5
1/1 u. 7 -
do. do. St -Pr.
—
6
6
1/2 u. 89
Pom. Ctrlb. St. P.
5
5
5
1/1 u. 7 7
Tüsit-Insterburg Kasch.-Oderbg. .
T
_
5
— [6 1/1 u. 7 -
Lundnb. Grussb.
—
—
5
1/1 u. 7 -
Warsch.-Bromb.
4
4
4
1/1 u. 7 -
Wsch.Ldz.vSt.g. 0est.-Frz. St.-B.
—
—
5
1/1 u. 7 -
12
—
5
1/1 u.7 5
do. junge
—
—
“
3078
Fonds und Staats-Papiere»
Nordd. Bundes-Anl.. |5 | 1/1 u. 7 |101%b*
do, Bonds (fund.) Oesterr. Papier-Rente do. Silber-Rente., do. 250 FL 1854 do. Kred.100.1858 do. Lott.-Anl. 1860 do. do. 1864 Ungar. St. Eisenb.Anl. do. Loose Franz. Anleihe Italienische Rente... do. Tabaks-Oblig.. do. Tab.-Reg.-AKt. Rumän. Eisenb.-Anl., Rumänier do. kleine Russ.Engl.Anl.d. 1822 do. do. de 1862
4i
5
8
do. do. 1/4- pro Stück 1/5. u. 1/11 pro Stück 1/1. u. 1/7. pro Stück 1/1. u. 1/7. do. do. franco Zins. 1/1. u. 1/7. 1/3. u. 1/9. 1/5. u. 1/11.
96% bz 57% bz 64% hz 87% B 115bz 93%ä%a%bz 89% bz 81% B 63% B 86% bz 67%bzG 93% G 542bz 53%bzB 95% bz 91%bz G 91%bzG
Eigenbahn-Prioritäts-Aktien und Öbügationen.
92%bzG
99%bzG 99 G 99% G 99% bz 84% B 84% B 82% G 98% bz 98% bz 98% bz 101%bz 90% G 90% G
91bz 98% B 103 ß
95% B 100 G 102 G 97% B 92 G 92 G l03%bzG 92bz 100 G 100 G 91%bz 91%bz 100% G 91% bz 98% B 98% B
103* G 92etwbzG
1004 G 1014 G
1014bz
85B
3079
Eisenbahn-Prioritäts-Aktien und Obligationen.
Eisenbahn-Prioritäts-Aktien nnd Obligationen.
iaak-. und Industrie-Aktien.
Oberschl. Jbü. O. ........ do. Lit. D, ........ do. Lit. E. ........ do. Lit. F. ........ do. Lit. G do. Li*. H do. Em. v. 1869 ..
Stargard-Posen do. II. Em do. 111. Em Ostpreuss. Südbahn do. do. Lit. B.. Hechte Oderufer I. Em.. Rheinische............... do. v» St. garant....... Rhein. III. Em. v. 58 u. 60 Rhein. III. Em. v. 62 u. 64 do. do. v. 1865... do Rhein-Nahe v. St. gar.... do. do. 11. Em. Schleswig-Holsteiner Thüringer I. Ser do. II. Ser do. III. Ser........ do. I^V. Ser. #«««•». do. V. Ser.«......
4 4 3* ±1 4 4%
4% 4 4% 4% 5 4 4% 4% 5 * o fr' D 4 3% 4% 4 ! 4%
o 4% 4% 4% 4 4% 4 4% 4%
1/1 u.7 do. l/4ul0|8 do. 1/1 u.7 do. do. do. do. do. do. do. do. 1/4 ulO do. do. 1/1 u.7 do. do. do. do. do. l/4ul0 do. do. 1/1 u.7 do. do. do. do. do. do. do.
92%bz 4%G 99 G 99 G 99bz 102etwbz G 97% G 94 ö
102% bz 91%bz B 98% G 98% G 101%bzG 101%bz G 102 G 91%bzB 98% G 98% G 198% G 101% G 100% G 100% G 9Sbz G 99 G 91% G 99 B 99 B
Cheinnitz-Komotau ...... o Dux-Bodenbach.......... o do* neue...... do. kleine Dux-Prag Fünfkirchen-Barcs Galiz. Carl-Ludwigsb do. do. II. Ein. do. do. IU. Em. Gömörer Eisenb.-Pfdbr. . Ischl-Ebensce Kaschau-Oderberger Livorno Oetrau-F riedlander Pilsen-Priesen Raab-Graz (Präm.-Anl.) . Ungar.-Gaiiz. Verb.-Bahn Ungar. Nordost,bahn do. Ostbahn |5 Vorarlberger :5 Leraberg-Czernowitz 5 do. II. Em. 5 do. III. Em.'ö Mähr.-Schles. Centralbahn 5 Mainz-Ludwigshafen 5 Oestr.-franz. Staatsb., alte 3 do. Ergänzungsnetz Oesterr. Nordwestbahn
5 5 5 5 5 5 5 3 5 5 4 w O 5
do. Lit. B. (Elbethal) Kronprinz Rudoli-Bahn .. do. 69er Südösterr. Bahn (Lomb.). do. do. neue do. Lomb.-Bons,1870,74
Baltische Brest-Graje wo Charkow-Asow do. in Lvr. Strl. a 6.24 do. do. kleine Charkow-Krementschug.. Jelez-Orel Jelez-Woronesch Koalow-Woronesch Kursk-Charkow K.-Chark.-Asow (Oblig.).. Kursk-Kiew do. kleine ...... • Mosco-Rjäsan Mosco-Smolensk do* kleine • ck *•••• Poti-Tiflis do. kleine Rjä?.an-Koslow...........
«5 O 5 5 5 5 3 3 6 6 6 6 6 5 5 5 5 5 5 5 5 5 5 5 5 5 5
1/1 U. 7 do.
89 B 91% B 85%bzG
do. 1/4 u 10 1/1 u. 7 do 1/2 u. 8 l/5u.ll 1/1 u. 7 dO. — 4 4/4 ulO 83%bz G 1/1 u. 7j87bz G 15/4 ulO 85% G 1/3 u. 9 80%bz G l/4u.l080bzB 1/1 u. 7 73bz l/3ul/9 90% B Air.. A4 h*
l/5u.il do. do. 1/1 u. 7 do. 1/3 u. 9 do. do. l/5u.ll
70%bzB 81%bz 74%bz B 79% B 102% G 294% B 283 B 90%bz G 84% bz
1/4 ulO 86bz G
do
86etwbz B
1/1 u ,7 256bz
1/4 u. 7
256 b*
1/3 u. 9 99% B
do. do. do. do. i/1 u.7 14/1 u.7 13/lu.7 1/3 u. 9 do. do. 1/5 ull 1/3 u. 9 1/1 u. 7 l/5ull 1/1 u. 7 1/2 u.8 do. l/5ull l/4ul0 do.
lOÖbz lOObz 100% B 101% B 85%bzB 88% B 76 B 94% G 91G 93%bz G 94bz 91% ß 95% bz 94% bz 89 G 94%bz B 94% G 97%bz 94%bz 90 G fehlen 95% G
83% G % G 93% bz 91% G 88% G 83%etwbz G 72bzB 84bzB 198%bzB
Div. pro Stett.Ver.B.50% Südd. Bod. Cred. Thüringer Vereinsb. Hbg.. Ver. Bk.Quistorp Weimarische...
Friedrichs d'or Gold - Kronen Louisd’or Dukaten pr. Stück „ ^overeigns Sapoleonsd or .................. do. pr. 500 Gramm.. impenals . Dollars Imperials pr. Pfund Fremde Banknoten do. einlösbare Leipziger Franzos. Banknoten Oesterreichische Banknoten Russische Banknoten
113% G 9 7%bz 110%bz
6 23% G
5 10% G 5 15% G 1 ll%bz 462% G 99% bz 99% bz 89%bz 82% bz
Silber in Barren und Sorten per Pfd. fein Bankpreis: Thlr. —. —- Sgr. Zinsfuss der Preussischen Bank für Wechsel 4, für Lombard 5 pCt.
fl« filehtamtlifleer ITSietl»
Deutsehe Fonds.
Eisenbahn-Stamm-Aktien.
f ? 5%etwbz
67% G
214%al2%a^