Nordd. Bundes-AnL. |5
1/1 u. 1/7 llOlib*
Consolidirte Anleihe.
44
1/4 Q. 1/10
1031bx
Freiwillige Anleihe .
44
do.
1014 G
SUats-Anl. von 1859
5
l/l u. 1/7
1004 B
do« • ••«!»••!
44
verschieden
1014b*
do« ••• ••••••
4
do.
96%bz
Staats- Schuldscheine
3*
1/1 u. 1/7
914bz
Pr.-AnL 1855»100Tli.
34
1/4.
121 G
Hess. Pr.-Sch. a40Th.
pr. Stück
714 B
Kur-«. Neum. Schldv.
3
verschieden
— —
Oder-Deichb. - Oblig.
1A u. 1/7
— —
Berlin. Stadt-Obligat.
5
1/4 u. 1/10
103 B
do. do.
1014b*
do. do.
3i
1/1 U. 1/7
83% G
Danziger do.
mr m O
do.
1038
Königsberger do.
5
do.
1014 G
Rbeinprovuiz-Oblig. .
4%
do.
99£bz
Schldv. d.Berl.Kaufm.
5
do.
1014 G
/Berliner
44
do.
99*b* 103^8
1 do. ...«•••••
5
do.
Kur- u. Neumärk.
34
do.
844 G
do. neue«
34
do.
m »
de.
4
do.
92IB
do.
do.
101G
do. neue.'
4!
do.
1016
Ostpreussiscbe...
24/6u 24/12
84% 6
do. do.
4 41
do. do.
944 B lOOIbz
«s
do.
5
do.
1004 G
*2
Pommersche
34
do.
83t
do.
4
do.
92% b*
s
do.
44
do.
101% G
MH PLd
Posensehe, neue.
4
1/1 u. 1/7
92*bz
Sächsische
4
do.
92% G
Schlesische
3h
24/6a. 24/12
do. Ui. A. .
4
do.
—
do. neue ...
4
do.
— —
Westpr., rittschftl.
31
do.
§2%etwb*
do. do.
4
do.
92%G
do. do.
44
do.
lOObzB
do. ü. Serie
5
do.
1031; bi G
do. neue
4
1/1 u. 1/7
92% » lOObzB
do. do.
44
do.
« 1
'Kur- u. Neumärk.
4
1/4 u. 1/10
95% G
Ä
,Pommersche....
4
do.
95% B
•2*
| Posensehe
4
do.
954 ß
Preussische
4
do.
954bz
■8.
Rhein- u. Westpli.
4
do.
97B
I
Sächsische
4
do.
954 G 964 G
SR |
Schlesische
4 1
do.
. Div. pro Oest Franz. St
11870 12
1871 12
5
1A u.7.
2134140144
do. do. neue
—
—
5
do.
-- [b*
Oest Nordwestb.
5
5
5
do.
13U4b*
1 do. do. Lit B.
—
—
0
do.
U2Ibz
Reichenb.-Pard.
41
4*
41
do.
81%b*G
Krprz. Rudolfab.
5
5
5
do.
81%bz G
Rumänier
—
—
5
1/1.
49% bz
Ruse. Staatsb...
5%
—
5
1/1 u.7.
96lbzB
Schweiz. Unionb.
0
—
4
1A.
31G
do. Westb.
y.
—
4
do.
51bsB [b
Südöst. (Lomb.)
3
4
5
Iy5u.ll
Tumau-rrager.
8
—
5
1A-
Vorarlberger ...
—
—
5
1/1 u. 7
894 B
Warscb.-Ter. ..
5
—-1
5
1/4 ulO
de. Wien.
12
5
1A.
87%b* G
Biv. pro
1870
1871
Aachen-Mastr...
5 /.
—
4
Altona Kieler ..
7
7
4
Berg.-Mark
8
4
Berlin-Anhalt...
16
184
4
do. neue
—
5
Berlin-Görlitz...
1
0
4
do. Stamm-Pr.
5
w D
5
Berlin-Hamburg.
10
10%
4
Berl.Nordb. Str.
— 1
5
BrL-Ptsd.-Mgdb.
20
14
4
Berlin-Stettin...
9%
4
3rsl.-Schw.-Fr..
74
94
4
3öln-Mindener .
104
4
do. Lit B.
5
5
5
lalle-Sor.-Gub.
4
4
4
do. St-Pr.
5
5
5
Hanno v.-AJtenb.
5
5
5
do. 11. Serie
—
—
5
do. St.-Pr.
5
5
5
do. IL Serie
...
_
5
Märk.-Posener..
2
0
4
do. St-Pr.
5
—
5
Mgdb.-Halbersi
8%
—
4 i
do. B. (St-Pr.)
31
3i
do. Lit. Tb.
4
16 4
4 4
Münst-Enseh.SP
——
—
5
Münst.-Hamm. .
4
4
4
NdscbL-Märk. ..
4
4
4
Ndschl.-Zwgb. .
6
5
4
Nördh.-Erfurt .
4
4
i
do. St-Pr.
1
0
5
Oberlausitz St. P.
—
—
3
Oberschl. A.U.C.
12%
13%
3%
ObersehL Lit. B.
12%
13%
3f
Ostpr. Südbahn.
0
4
do. St-Pr.
0
_
5
R. Oderufer-B..
4
3
5
do. St-Pr.
5
5
5
Rheinische
8*/ s
—
4
do. St-Pr....
8%
—
4
do. Lit.B.(gar.)
4
4
4
Ethein-Nahe....
ö
0
4
Starg.-Posener .
44
4%
41
Thüringer
9
10i
4
do. LitB.(gai.)
4
4
4
do. Lit. C
44
4i
41
3reriau.-Scbwsid.-F reib.. do. Lit G.
4)
1/1 u.7. do.
Cöln-Crefelder.
•••••••••»
H
do.
Cöln-hlindener
1. Em.
4|
do.
do.
II. Em.
5
do.
do.
do.
4
do.
do.
HL Em.
4
1/4 ulO
do.
do.
4%
do.
de.
IV. Em.
4
do.
do.
V. Em
4
1A u.7.
Rjasehk-Morczaosk
17/4 ulO
91G
Ry binsk-B ologoye
5
1/5 ull
85etwb*B
Schuia - Iwanowo
5
1/4 ulO
95% bz
do. kleine
—
do.
— — *
Warschau-Terespol
5
do.
92% bs
do. kleine
5
do.
92%»
Warsckau-Wiener 11
D
1/1 u.7
96%Bi
do. kleine
5
do«
964»
do. BI......
5
do
95% bz
do. kleine
do.
961 bz
Brest Disk. Bank
8
13
4
de. do. neue
—
—
—
Centr.-Bk. f.Gen.
—
12
4
do. f. Ind. u. Hdl.
5
Coburg. Kredit. Danz. Privat-B..
5%
104
4
6%_
7
4
Darmstädter....
10
15
4
do. Zettel
6%
8
4
Depositenb. 60%
—
5
Dessauer Landes
9
121
4
do. neue
—
—
—
Deutsche Bank..
5
8
4
de.Unionsb.50%
—
—
4
Diskonto-Komm.
13
—
4
do.Provinz.60%
—
—
5
Genf. Kr. in Liq.
0
0
—
Genossenscfc.-B.
6*/»
—
4
do. neue 50%
—
4
Geraer
f 4
12
4
Gewerbe-Bank .
10%
4
Gothaer Zettel .
8
8t
4
do. Grundkredit
84
4
Hamb. Kom.-Bk.
51
71
5
do. Hyp.-B.40%
5
do. Hyp. Rat Br.
—
—
4
Hannoversche ..
5V.
5V,
4
Hyp. (Hübner). do. Certiiikate.
10'/,
12
4
—
—
41
do. A.I.Preu»s.
51
—
4
do. Pfdb.unkdb.
—
4%
Leipzig. Kredit. Lüb. Komm.-B.
f 4
11 7%
4 4
Luxem b. Kredit.
10
12
4
Magdeb. Privat.
6V,.
5‘/j
4
Mcklb.Bdcr.40%
—
—
5
do. Hyp.».».»
—
—
5
Meinioger Kredit
10
12
4
do. neue
—
—
4
do. Ilyp.-B. 40%
—
9
4
Norddeutsche ».
111
■a
4
Oesterr. Kredit.
14«4
5
Pomm. Byp. Br. Posener Prov...
—
—
5
74
n
4
Preussische B...
11%
41
Pr. Bodenkr.-B.
81
li
4
do. neue
—
4
do.Hyp B.kündb.
—
—
5
do.do.unkdb.LB.
—
—
5
do. do. do. UI.
—
—
5
Pr.Creditanstalt.
—
—
4
Pr.Ctr.-Bod.40%
7
9t
5
do. Pfdb.kündb.
—
5
do. do. unkünd.
—
—
5
do. do. de.
—
—
41
Rittersch. Priv..
6%
61
4
Rostocker
7%
4
Sächsische.......
9
12
4
do. Creditbank
1 -—
—
4
Scbles. B.-V. ..
8
12%
4
StettVer.B.50%
- —
—
4
Südd. Bod. Cred.
—
8 -
4
Thüringer Vereinsb. Bbg..
&
9
4
nt
m
4
Div. pro
1870
1871
Ver. Bk.Quistorp
——
15
5
1A.
149%bz
Weimarische...
51
7
4
1/1 u.7.
115%etwb G
Bert Br. (Tivoli)
10
’ä
4
1/10.
126%b*
do. Unionsbr..
—
5
do.
113bz 6
do. Masch.-B..
8
—
5
1/7.
147 B
Chenrn. Maschf..
—
—
5
do.
109%b* 193 B
Dessauer Gas ..
ui
12%
5
1/1.
do. do, neue
—
do.
184 G
Dtsch. Eisenb.-B.
—
—
5
1/11.
104b*G
Eisenbabnbed. .
14
10%
5
1/1.
178tbz 6
do. Görlitzer
6
0
5
do.
91bzB
do. Nordd..
5
0
5
do.
90B
do. ObersehL
——
6
5
do.
100% bz
Hann. Masch.Fbr
—
—
5
1/7.
133bz8
Kgs.u Laurahütte
—
—
5
do.
155%bzG
Lauchhammer..
—
-—
5
do.
98tbz 6
Minerva ßg.-A.. Ntu-Schottiand.
0 6
15
5 5
1A- 1/7.
66bzB 109ibz6 195|bz 8
Phönix Bergw..
12
—
5
do.
do. do. B.
16%
_
5
do.
291G
Pr. Bergw.-ObL
—
5
1A u.7.
93 B
Schl. Zinkh.-G..
4%
6
5
1A.
95%bzG
do. St-Pr. S toi berge r Zink.
S 4
6
do. do.
97bz 34G
—
4
do. St.-Pr.
5
—
5
do.
84%bzG 108 B
Wilhelmshütte
6i
5
do. •
Cöln. Stadt-Oblig. Gothaer St.-Anl. ... ManheimerStadt-Ani. Oldenburger Loose..
4t 5 4t 3
1A. u. 1/7. 1A. yi. u. \/7. 1/2.
98t B 38tbz
Ausländische Fonds.
Warschauer Pfandbr.
5
y4. u. l/iu.
Schwed. lORthl.Pr.A.
—
pr. Stück
—
New-York St. Anl..
6
1/5. u. 1/11.
96%bz
do. do.
7
—
97%bzG
New-Yersey
7
do.
92bz
1870 5
1871 5
5
l/4u.l0
92bz 6
5
5
5
yi u.7
77etwb*
5
5
5
yi u.7
— —
6
6
6
1/2 u. 8
93% G
5
5
5
yiu.7
75%bz
it
—
5
1/1.
67%b*
—
5
lA“-7
85% bz
—
■ —
5
1/1 u.7
— —
4
4
4
1/1 u. 7
— —
——
—
5
1/1 u.7
— —
12
12
5
lAu.7
213%ä%äl4%
5
1/1 u. 7
[bz 205b*G
——
5
5
yi.
49b*
3438
Fonds und Staats-Papier«.
Badisch« AnL de 1866 do. Pr.-AnL de 1867 do. 35 FL - Obligat, de. St.-Eisenb.-Anl. Bayer. Präm. Anleih. do. Anleihe de 1870 Brainsch.20 Thlr-Lse Bremer Court-Anl.. Cöb-Mind. Pr.-Anth. Dessauer Si-Pr.-Anl. Goth. Gr. Präm. Pfdb. do. do. ILAhth. Hamb.Pr.-AnLd.1866 Lübecker Präm.-Anl Heckl. Eisb.-Schuldv. Meininger Loose. •... do. Präm. Pfdb.
4% 4 5 4
34 34 • o 5 3 34
1/1. u. 1/7. 1/2. u. 1/8. pr. Stück. 1/3. U. 1,9. 1/6. 1/2. u. 1/8. pr. Stück. 1/1 u. 1/7 1/4. u. 1/10. 1/4. 1/1 u. 1/7 do. 1/3. 1/4. pr.Stck. 1/1. u. 1/7. pr. Stück. 1/2. 1871
Amerik. rückz. 1882 UI. IV. do. do. 1885 do. do. 1885ck6 do. Bonds (fand.) Oesterr. Papier-Rente do. Silber-Rente., do. 250 FL 1854 do. Kred.lC0.1858 do. Lott.-AnL 1860 do. do. 1864 Ungar. St EisenbJLnL do. Loose Franz. Anleihe Italienische Rente...
do. Tabaks-Oblig.. do. Tab.-Reg.-AAt Rnnunier........... do. kleine Rnss.EMlAnLd.1822 do. do.
1/5. n. 1/11.|97G do. 97%b* G do. 984 bx 1/1. u. 1/7.97%bz 5 verschieden 964 B 4V do. 584 bz do. 654 bi 4 1/4. 874» — ; pro Stück ll5%bz 5 Vb. n. 1/11.94%bz —; pro Stück 88%bzB 5 ,1/1. n. 1/7.814B —j pro Stück 634» verschieden 864bz 1/1. n. l/7.68|ba do. 904G do. 5424 G 1/1. u. 1/7. do. 96hi B 1/3. u. 1/9.91% G
de 1862 5 |ly5w n. l/il.|91%bx
Fonds and Staats-Papiefe.
Ei sen bahn-Stamm-Aktien.
Russ.-Engl. Anleihe. . 3 do. Pr.-AnL de 1864 5 do. do. de 1866 5 do. 5. AnL SdegL« 5 do. 6. AnL do. 5 do. fund.AnLdll870 5 do. consol. 1871 .. 5 do. do. 1872 .. 5 do. do. kleine.. do. Boden-Kredit.. 5 do. Nicolai-Obligat 4 Russ.-Poln.Schatzobl. 4 do. do. kleine 4 Poln. Pfandb. 11L Gm. 4 de. 5 do. Liquid. 4 do. Cert.A.ä300FL5 de. PartOb.köOOFl. 4 Türkische AnL 1865 5 do. do. 1869 6 do. do. kleine 6 do. Loos» voilgez. 3
|l/5. u. 1/11. 1/1. B. 1/7# 1/3. u. 1/9. 1/4.. u. 1/10. do. 1/2. u. 1/8. 1/3. u. 1/9. 1/4 u. 1/10. 13/l.u.l3§7. 1/5. u. 1/11. 1/4. u. 1/10. do. 22/6 u.2^12 75 G
614bz 131% G 1294 B 76%etwbz 894 G 92bz 914b* 904bz 904 G 924bz 764 B 764bz 76%bz
75 B 634 bz 92L G 1024 G
do. 1/6. u. 1/12. 1/1. u. 1/7.{92%G do. 1/1. u. 1/7.1524 bz 1/4. n. 1/I0.!62bz G do. 62%b* G 1/10. |l68bz
Eiseababn-PrioritäU-Aktien und Obligationen«
laehen-Mastrichter
Eisenbahn-Stamm-Aktien.
994 G 1114bzB 40%etwbz B 1034 G 113|hi 1004 G 2IK2B 103bz 97%etwbz 105 G 1054hs 105%B 47%B 51etwbz 83B 34bi 96B
1/1. 464bzG do. 1234 B do. 1394 bzG 1/1 u.7. 226bz G
do. 1/1. do. do. de. de. 1/1 a.7. 1/1* do. do. do. do. 1/1 o.7. do. do. do.
do. do. do. | Bergisch-Märk. ..do
BL I. n.
io. ID. Ser. v. Staat
1926zB 83bzB 102%bzG 1934bz 81%bz 6 176bz 1924bz G
io. io. io. Jio. Ho. Ido.
do. do. do. do. de. do.
kleine IL Em. Em. Ser, Ser. 3%g« Lit. B. Lü C. IV. Serie V. Serie VI. Serie VH. Serie
de. Aach. Düsseid. I. Em. Io. do. IL Em. do. do. UL Em. , _ .io. Düsseld.-Elbf. Priorit. «gt 140bil do . de . n . Serie iri^ a t?^* z ldo. Dortmund-Soest do. do. U. Serie do. Nordb. Fr.-W do. Rahr.-C.-K.-Gid. I.Ser. do. do. II.Ser do, do. lIl.Ser. Berlin-Anb alter do. .......... do. Lit B.... ■Seriin-Görlitzer do.
116baG 654 bzB 86%bzG 68bz 70%bz 864bz G 874 bzG 1/1. 584bzG do 824bzG do. 1157baG do. 93%b*G do. 257%bzG do. 104| bz do. 83 G 96B do. 944 G VI. 115%et.bsB do. 79%etwbzB do. 69 G 914bzG 220bz 1904bz 474etwbzB 724bzG 1184bz 120bz G 1674ä84b G
44 5 5
i
do. 1/1. do. 0 1/1. do.
1/1. flnSi w. do. do.
I Berlin-Hamburger dö. II. Em. do. IIL Em. 8.-Potsd.-Magd.Lit.A.u.B. do. Lit. C.. Serlii/stettiBcr “ T Serie do. II. Serie do. 111. Serie do. IV.S.v.St.gar. do. VL de.
90%bztt 994G
liiv. pro Amst-Rotterd. . Aussig-Teplitz neue Baltische löbm. Westb. Irest-Grajewo Irest-Kiew Int.. ckux-Bodenb. . Bisabeth Westb. GaL (Carl-L. B.) lottbardb. 40% jdban-Zittaa... judwgsh—Bex.. dütien-Limb. •. Uinz-Ludwgsb. Oberhees. St g.
6V,. 3 74
8
6*/,
10
11 34
4 5 w o 3 5 5 5 5 5 5 6 I* 4 4 34
1/1 u.7. 1/1
107 B 149bz 128 G 13/l.n7 53% G
1/1 u.7 13/lu7. 13/Ö.12
1/1 u.7. do. Iß. 1/1 u.7. do. 1A. 1/1 u.7.
95B 444bz 1004 g ipmp ®| Salle-Sorau-Gubener.... Märkisch-Posen er Magdeburg - Halberstädter do. von 1865 do. von 1870 dö. Wittenberge Magdeb.-Leipz. BL Em.. Magdeburg-Wittenberge . Nieaerachl.-Märk. L Serie do. B. Ser. 1 624 Tblr. S.-Mrk. Oblig. L u. JL Serie de. OL Serie do. IV. Serie Siedersehles. Zweigbahn. do. Lit D. Sordh.-Erfurter I. Em... ObersehL Lit A.
1154bz 404 bz 281bz 694bzB U3bz 115*bzG 106% G |854eiwbz G 203bz 354bz 1824bz G
do. do. do.
Lit B. Lit C. Lit D.
• •••••••
ck•0*0# £ •
5 4 4 f *t 4 a 9 44 4 44 4 44 44 5 44 4 4 5 4 4 44 t 4 44 4
1/1. |83%bzG
o 5 ? 3
4 4 4 4 44 5 5 5 4 f 4
V1 n.7. do. do. do. do. do. do. : do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. 1/1 u.7. do. do. do. do. do. do. do. do. do. do. do.
92* B 99B 984 G 99G 4» 844 B 99B 984 G 98t G 1014 B 90% G 90% G 98% G
90% G 974 G 1024 G
100 G 100 G 102 G [974» 92% B [924 B G 914 G 92%bz 984 B 100% G
l/4ul0914bz
do. 1/1 a.7.
1/10.71 1/1 u.7. 1/4 ulO 1/1 u.7. do. 1/1. 1/4 ulO 1/1 u.7. do. do. do. do. do. do. do. do. do. do. do. do.
914bz 100%bz G
l/4ul091%tf 984 G 984 G 100 G 1024 G 92 G 91% G 99% G 91%bzG
101 bz 1014b* 100 G 994» 101%bzBg.f. 171k G 99| G •
91G 93%G
994 G 1014b* I014bz 102 ß
92 G 928
3439
Eisenbahn-Prioritäts-Aktien und Obligationen.
ObereehL lit E do. Lit F......... do. Lit. G......... do. Lit. H./. de. Em. v. 1869 . • do. fBrieg-Neisse) . do. (Cosel- Od.) ... do. do. BL Em... do. do. IV. Em... do. do. .......... Stargard-Pesen do. B. Em do. LU. Em Ostpreuss. Südbahn do. do. Lit B.. Rechte Oderufer 1. Em.. Rhein tsche do. v. St garant Rhein. UL Em. v. 58 u. 60 Rhein. HL Em. v. 62 u. 64 do. do. v. 1865... do...... Rhein-Nabe v. St gar.... do* do. UL Em. Schleswig-Holsteiner Thüringer 1. Ser........ do. II. Ser........ do. HI. Ser. •...... do. IV. Ser........ do. V. Ser«.......
l/4ul0 844 Ö 994 G 99G 99b* 102 G 974 G 91» do. |984e do. 984 G 1024 G l/4ul0| 99ft de. |99G 1014 G 101% G 1024 B 91% G
984bzG 99b* G 99b* G 1014b* 100% B 1004 b 98G 914 G 9949 914 G 100 G 99%b*B
Chemnitz-Komötau 5 Dux-Bodenbach 5 do« neue...... Dux-Prag Ftinfkirehen-Barcs Galiz. Carl-Ludwigsb de. do. fl. Em. do. do. HL Em. Gömörer Eisenb.-Pfdbr.. Ischl-Ebensee Kaschau-Oderberger Livorno Ostrau-Friedlander Pilsen Priesen Raab-Graz (Präm.-Anl.) . Üngar.-Galiz. Verb.-Babn Ungar. Nordostbahn do. Ostbahn.......... V*orarlberger............ Lemberg-Czerno witz..... Ido. U. Em. do. IIL Em. Mähr.-Schlcs. Centralbahn Mainz-Ludwigshafen Oestr.-franz. ötaatsb., alte do. Ergänzungsnetz Oesterr. Nordwestbann •. do. Lit B. (Elbethal) Kronprinz Rudolf-Bahn .. {5 do. 69er 5 Südösterr. Bahn (Lomb.). do. do. neue..... do. Lomb.-Bons,i870,74 do. do. v. 187o... do. do. v. 1876... do. do. v. 1877... do. do. v. 1878... do. do. Oblig. Baltische Brest—Graje wo........... Charkow-Asow do. in Lvr. Strl. k 6.24 Charkow-Krementschug.. Jelez-Orel Jelez-Woronescb Koslow-Woronescb do. Obligat Kursk-Charkow K.-Chark.-Asow (Oblig.).. Kursk—Kiew *....«••••#.. do. kleine ....... Mosco-Rjäsan Mosco-Smolensk Ord-Greasy Poti-Tiflis Rjäsan-Kosiow...........
1/1 u. 7189% etwbzl do. 90%bz G do. 84%bz do. 84% G l/4ul084VB l/lu.794%bzG do 9148 do. 894b* 1,2 u. 8 844b* /5u.ll71%bi 1/1 ul/7 85%bz B do. 200%bzG 1/4 ulO 90% G 1/1 u.7 884bzB 15/4 uiö 844etwbz B 1/3 u. 9 804 G l/4u.lö81bzB 1/1 u. 7 73% bz G l/3ul/9 91b* l/5u.ll 71%bz do. 82 G do. 73bzB 1/1 u. 7 80 B do. 103 B 1/3 u. 9 2944 bz do. 285*bz do. 914» l/5u.ll 85%bz G 1/4 ulO 86% bz G do 8G%bzB 1/1 u.7 259%bz 1/1 u. 7 259%bz 1/3 U.9 994B do. 1004bz do. 100|bz do. 100t» do. 1014» 1/1 u.7 86t bz G 14/lu.7 88%bz 13/lu.7 75%etwbz G 1/3 u. 9 944 G do. 91%G do. 94 G l/5ull 94%b* 1/3 u. 9 914» 1/1 u. 7 95%bz G l/4u.l088» l/5ull 944bz 1A u.7 89bzG 1/2 u.8 94abz G do. 94jbz G do. 98 B l/5ull 94%bz l/4ul0 87B do. 894 G do. 96%etwbz G
Eisenbahn-Priorität»-Aktien und Obligationen.
Bank- und Industrie-Aktien.
Div. pr° 1870 Barmer Bank-VJ 6 Berg. Mark. 40% — Berliner Bank..; — do. Bankverein; — do. Kassen -V J 12 do. Hand.-G 9 do.Wchs.B.60%. — Braunschweig... 8% do. Credit 70% Bremer
1871
12V. 121 81
1A. 1A n-7- 1A. do. 1/12. | do.
Bank- und fndnitrie-Aktien.
fr. Zins. 1/1. do. 1A ».7. 1/1. do. do. do. de. 1/1 u.7. do. W. ^/4u.l0 1/7. 1A u.7. 1/1. do. do. do. 15/11.71 1/1. 1A u.7# do. 1/1. do. do. yiu.7. 1A. 1/1 u.7. 1A. do.
l/4u.l099%G
121G 1074bzB 1286*G 1294 G 2368 1564biB 117b*G 126» 1084 G 1178 I28bz 1214b iB- 1234bz G l06b*G 112b* 1164 G 187% b* 115%bz KXHbzG 138 G 128% G 115tbzB 119bz 238% b»G 143bzG 8» 139% G l33tbzG 1434bz 130%bzG 124% G ll44bi 1194bz G 105 G 864bz l04%bzB 113» 100 G , 100 G 994 G 1644 G 114*G 144etwbz B 108 G 100%etbz G 100%bzG 149%bz 142%bz G lll%bz 173 G 2024*4et.a4 1004b [*4b 115B 188bz 185%bz G 1714ba G
Geld-Sorten und Banknoten.
1A u.7. do. 1/3. 1A. l/4u.l0 1A u.7. do. 1A. 1A u.7. 1A. 17/5.71 1A. 1/7. yiu.7. do. 1A.
105%bz 101 %bz ll9bzG 126%etwbz 1014b* 103% B 984bz 110 G 122 G 1574bz 1234 G 161 bzG 1034 B 114b* 128|et.bzG ll9%bz G
Friedrichs d’or 113% G ftold - Kronen 9 7%bz Louisd’or llletwbz Dukaten pr. Stück 3 6%G Sovereigns 6 23bz G Napokonsd’or 5 llbz do. pr. 500 Gramm.. Imperials ,,•••••••••••••••••••• 5 16^G Dollars * 1 114G Imperials pr. Pfund 463b* Fremde Banknoten 99%bz do. einlösbare Leipziger 99%bs Franzos. Banknoten 80% bz Oesterreiehiscbe Banknoten ..... 90%bz Russische Banknoten 82% bz
Silber in Barren und Sorten per Pfd. fein Bankpreis: Thlr. —. — Sgr. Zinsfuss der Preusaischen Bank für Wechsel für Lombard 5 pCt
11. liehtamtlleher Tliell.
Deutsche Fonds.
; _ Eisenbahn-Stamm-Aktien.
Div. pro Altb. Zeitz.StJPr. BrsLWsch.St.Pr. Cref. Kr. Kemp, do. do. St.-Pr. Pom.Ctrlb. StP. Tilsit-Insterburg Kascb.-Oderbg.. Lundnb. Grussb. Warsch.-Bromb. Wscb.Ldz.vSt.e. Oest-Frz. St-B. do. junge Rum an. Bahnen