3642

Fonds and Staats-Papiere.

Fond« und 8taats-Papiare

Sordd. Bundes-Anl.. |5 | t/i q 1/7 |101%bx Conaoiidirte Anleihe. Freiwillige Anleihe . Staate-Anl. von 1859|

Ei mb bahn-Stamm-Aktien.

do. do. Staate - Schuldscheine Pr.-Anl. 1855*100Th Hess. Pr.-Sch. a40Th Kur- a Neum. Schldv. Oder-Deichb.- Oblig. Berlin. Stadt-Obligat do. do. do. do. Danziger do. Königsberger do. RheinproviBZ-Oblig.. ’ ‘ uim

*C s

Schldv. d.Berl.Kau /Berliner do Kor- u. Neumärk do. neue, do. do. do. neue. Ostpreussische... do. do. do. /Pommersche 1 do. do. Posensche, neue. Sächsische [Schlesische de. Lit. A. . do. neue .. W estpr., rittschftl

4t «/A u. l/lO lU3%bz 44 do. 101% G 5 1/1 u. 1/7 lOObz 44 verschieden 101%bz do. 96% b* 3%| 1/1 u. 1/7 91%bz 34 ^

1/4. 122%bz pr. Stück 714« 34 verschieden 89bz 4| 1/1 u. 1/7 98bz 5 1/4 u. 1/10 103bz

*

5 5 4 li D 3i »4 4 n

1/1

n. 1/7 do. do. do. do. do. do. do. do. do. do. do.

Ilülbz l%B 102 G 102 G 99jbz lo2%B I99jbt G 103%bz 44 ß ck2%ß 924 ß JlOliB lOliB

ao. iuj^ 3| 24/6o 24/12 85 G

do. do. do. do. do. do.

t 34 4 441 4 | 1/1 n. 1/7 34|24/6u.24/12| do.

do. do. do. do. do.

do. do. II. Serie neue do.

Kur- u. Neumärk. .Pommersche .... ] Posensche Treussische 1 Rhein- u. Westph. 'Sächsische L Schlesische

4 3* 4 44 ar O 4 44 4 4 4 4 4 4 4

do. do. do. do. do.

|944b* 1004b* 1004b* G !%bz G bz 101%B bz ’,%b* *G G 82%b* 924b* lOO^bz 1034 &

l/l tu 1/7 do. 100%bz 1/4 u. 1/10 954bz do. 954 B do. 944 bz do. 95 b* do. 97bz do. 96 B do. 96%bz

Badische AjiI. de 1866 do. Pr.-Anl.de 1867 do. 35 Fl. - Obligat, do. St.-Eisenb.-Anl Bayer. Präm. Anleih, do. Anleihe de 1870 Braunsch.20 Thlr-Lse Bremer Court-Anl.. Cöfo-Mind. Pr.-Anth. Dessauer St-Pr.-Anl. Goth. Gr. Präm. Pfdb. do. do. ü. Abth. Hamb.Pr.-Anl.d.l866 Lübecker Präm.-Anl. Meckl. Eisb.-Schuldv. Meininger Loose do. Präm. Pfdb.

44 4 5 4

34 34 5 5 3 34 34

1/1. u. 1/7. 1/2. u. 1/8. pr. Stück. 1/3. u. 1/9. 1/6. 1/2. u. 1/8. pr. Stack. 1/1 u. 1/7 1/4. u. 1/10. 1/4. 1/1 u. 1/7 do. 1/3. 1/4. pr.Stck. 1/1. u. 1/7. pr. Stück. 1/2. 1871

99%bzG 11HB 4049 103% B U3kB lOOVbz •21B 103bx |9"^bi G 105G lOöbt 105bz 47% B 50% B b2%bz 34 bz 954B

I

6 6 5 44 44

Amerik. rückz. 1882 m. iv. do. do. 1885 do. do. 1885! do. Bonds (fund.) Oesterr. Papier-Rente do. Silber-Rente., do. 250 Fl. 185414 do. Kred.100.1858j— do. Lott-AnLl860 5 do. do. 1864 — Ungar. St Eisenb.Anl.! 5 do. Loose — Franz. Anleihe 5 Italienische Rente... 15 do. Tabaks-Oblig. 6 -Akt.

1/5. u. l/ll.|96%bz G

do. Tab.-Reg.-Äkt;6 Rumänier 8 do. kleine.... 8 Russ.EngL Anl. d. 1822 5 do. do. de 1862 5

do. do. 1/1. u. 1/7. verschieden do. do. 1/4. pro Stück 1/5. n. 1/11. pro Stück jl/1. u. 1/7. pro Stück verschieden il/i- q * 1/7. do. do. 1/1. u. 1/7. do. 1/3. u. 1/9. 1/5. u. 1/11.

974b* 98%bz B 97%bz 96%bzB 584 bz 65 bz 89% B 1I5%bz '94lb z 88%bzB 81%bz 64%bzG 86bz 674 G 93ibz 542bz 954bzG 91 iftwbz G 92bzß

lRuss.-H.agl. Anleiht.. !3 do. Pr.-Anl de 1864[5 do. do. de 1866 5 do. 5. Anl. Stiegl.« 5 do. 6. Anl. do. 5 do. fund.Anl.del870 5 do. consol. 1871 .. 5 do. do. 1872 .. 5 do.. do. kleine.. 5 do. Boden-Kredit.. 5 do. Nicolai -Obligat 4 |Russ.-Poln.Schatzobl. 4 do. do. kleine 4 |Poln. Pfandb. 111. Em. 4 de. 5 do. Liquid. 4 de. Cert. A. ä 300 FL 5 do. PartOb.a500FL 4 |Türkische Anl. 1865 5 do. do. 1869 6 do. do. kleine 6 do. Loos« vollgez. 3

1/5. u. 1/11. t)2%r»i G 1/1. tu l/7.!l32%b* 1/3. u. 1/9.130*8 bz 1/4. u. 1/10. 77tckz do. 89% bz 1/2. u. l/8.,92%bzG 1/3. u. 1/9.9Ubz 1/4 u. 1/10.90%bz do. i91bz

13A.U.13/7. 1/5. u. 1/11. 1/4. u. 1/10. 22^6 u.22/12 do. 1/6. u. 1/12.. 1/1. u. l/7.;93ibz do. _ 102% B 1/1. u. 1/7.52% bj. 1/4. u. 1/10.62%a%bz G do. 62%a%bzG do. |171

92%bz G 76%etwbz G 76% G |76%bz 754 G 75% bz 64bz

%bz

Eisenbahn-Stamm-Aktien.

«.-11 rlin-j do.

Berlin-Hamburj Berl Nordb.St.

|Brsl.-Schw.-Fr. do. neu ICöln-Mindener do. Lit. £ [alle-Sor.-Gut de. St-Pi [annov.- Alten! do. II. Seri do. St-Pi do. II. Seri Iärk.-Posener. do. St-Pi |Mgdb.-Halberst do. ß. (St.-Pi |Magdeb.-Leipg do. Lit. 1 ünst-Ensch. S Oflünst.-Hainm. Ndschl.-Märk.. Ndschl.-Zwgb. Nordh.-Erfurt.

lOstpr. Südbahn. do. St-Pr. |R. Oderufer-B.. do. St-Pr iRheinische do. St -Pr. .. do. Lit.B. (gar.) Rhein-Nahe.... Starg.-Posener . Thüringer do. Lit. B. (gar.) do. Lit. C

6V,. 3 74

Div. pro Amst.-Rottera. . Aussig-Teplitz . do. neue Baltische Böhm. Westb. . Brest-Grajewo Brest-Kiew Int Dux-Bod. Lit.B. Elisabeth Westb. Gal. (Carl-L. B.) do. neue... Gotthardb. 40% Kasch.-Oderbg.. Löbau-Zittau... Ludwgsb—Bex.. Lütticb-Limb... Mainz-Ludwgsh. Oberhess. St. g.| 3%

|46%bz G 123%hi 139a%bz 224£bz€ 1904b* %b* luHbz 194bzG

55 bz

do. do. neu« (lest. Nordwestb do. do. Lit B Reichenb.-Pard. Krprz. Rudolfsb. Rumänier Russ. Staatsb. [Schweiz. Unionb. do. Westb. Südöst. (Lomb-) Turnau-rrager. Vorarlberger... Warsch.-Ter. .. do. Wien.

15%äl5b*

1

131t*%bz 112%bz

»bz bz 123%a%a%a% 113%b* 89%etwbz G 87%"g

Eisenbahn-Priorität*-Aktien und Obligationen.

tacnen-Mastricnter .... do. ü. Em. do. HI. Em. der^sch-Märk. I. Ser. do. IL Ser. io. IQ. Ser. v. Staat 3% gar.

! io. Io* io. I io. io. Ido.

do. do. do. do. do. do.

Int. B. LitC. IV. Serie V, Serie VI. Serie VH. Serie

io. Aach. Düsseid. I. Em. io. do. II. Em. io. do. I1L Em. Io. Düsseld.-Elbf. Priorit. io. do. IL Serie lo. Dortmund-Soest io. do. II. Serie do. Nordb. Fr.-W io. Ruhr.-C.-K.-Gld. I.Ser. io. do. ll.Ser io. do. m.Ser. Berlin- Anhalter do. do. Lit B.... Jerlin-GÖrlitzer do.

I Berlin-Hamburger do. II. Em do. Hl. Em 3.-Potsd.-Magd.LitA.u.B

4% 1/1 u.7.|92G " do. 98% G do. do. do. do.

|98|G 1U0%G

198% G

do. do. ierlin-Stettiner do. do. do. do.

Lit. C...

I. Serie U. Serie 111. Serie IV.S.v.Stgar. VL do.

13reslau.-Schwcid.-F reib.. do. Lit G_ öln-Crefelder

[Cöln-Mindener do. do. do. do. do. do.

I. Em IL Em do. HL Em. do. IV. Em. V. Em

Hb7 G ietwbz bzß

|6 3 /, 0 12

8

34 n„ 94

4 5 w O 3 io 5 5 5 5 w O

— 6 - 5 3t 3% 11% 4 0 4 11 4 3t |3%

1/1 u.7. 1/1 13A u7 1/1 u.7 13/1 u7. 13/6.1282» 69bz G

107bz G 148bz G 127^ 54%bz B 1I5%ä%bz 3940z G

lalle-Sorau-Gubener.... Vlärkiscb-Posen er dagdebur^- Halberstädter do. von 1865 do. von 1870 do. Wittenberge flagdeb -Leipz. HL Em.. dagdeburg-Wittenberge . | ^iederschu-Mark. I. Serie do. H Scr. ä 624 Thlr. I. u. H Serie

1/1 u.7. do. 1/1. 1/1 u.7 do. do 1/1. 1/1 u.7.|»82%bz 1/1. |84%oz

i;5%hzG 1ll%»4ä%ba 106%bz [86% hz |87 b '2n »24bz G 35t bz B

*ch.-Mrk. Oblig do. Ul. Serie do. IV. Serie Viedersehles. Zweigbahn . do. Lit D. v ordh.-Erfurter 1. Em... IberschL Lit A

4 4 44 4 44 4 S 1 44 4 4t 4 4t 4^ 5 4t 4 4 5 4 4 4t ( 43 i

%etwbz G do. |84%etwbzG do. 183 ß do. do. do. do. do. do.

)%G

[98% G %etwbz G 101%B ltG »% B do. |97%bzG do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. 191% G do* |99%etwbzB do. — —

1102% G

96t» 94% G 99% G

!99|G 102%etwbs 197% ß 103% B

l/4ulO!9TtG

t UÖ

4t 4t 4t

44

I1024G l%etwb7 B

do. Lit B. do. Lit. 0* do. Lit. D. •. do. liit E. ... do. Xjit F... do. Lit. G.... -.. do. Lit H

do* 4% 1/1 u.7. 10u%b* 4 1/4 ulO 91% G 4t 1/1 u.7. 98 7 g G ^ do. 98% G do. do. do. do. 1/4 ulO do. do. 1/1 u.7. 91%etwbzB 5 1/10.71 101 bzB 5 1/1 u.7. 102 B 4% 1/4 ulO 99% G 4% 1/1 u.7. 99% G 5 do. lOletwbzB 3 1/1. 71%bz 4% 1/4 ul0 99G 4% 1/1 u.7.99 G - do. 93%etwbzB do. 91t» 93%bzG [91% G 100 G 101% G 101% G 101 G

do. do. do. do. do. do. do. do. do. do. 3% l/4ul0|84%bzB ...*!4t do. 4% 1/1 u.7 4% do.

4t w O 5 5 4 3t 4 4

93 G

lOObzG 99 G 99bz

3643

Eisenbahn-Prioritäto-Aktiem und Obligationen.

Bank- und Industrie-Aktien.

Indusirie-Aktien.

Otiersctii. Em. v. 1869 •. do. (B rieg-Neisse) . do. (Cosel- Od.) ... do. v do. 1H Em... do. do. IV. Em... [ do. do. do. (^targard-Posen) .. do. H. Em do. UL Em Ostpreuss. Südbahn...... do. do. Lit. B.. Rechte Oderufer I. Em.. Rheinische do. ▼. St garant Rhein. HL Em. v. 58 u. 60 Rhein. 1Q. Em. ▼. 62 u. 64 do. do. v. 1865... do Rhein-Nahe v. St gar.... do. do. UEm. Schleswig-Holsteiner Thüringer I. Ser, do. II. Ser do. UI. Ser do. IV. Ser do. V. Ser

4

l(ck2etwbz 97% G 95%bzG 99 bz G 99bzG 102*bz G 99 G 99G 101% G 101% G 102% B 91 83|6

Div. pro 1870 I Barmer Bank-V.j 6 Berg. Mark. 40% srR

G

99 G 99G 101% B 100% G 100% G 98%etwb* B 92 B 99% G 92B 99% G [99% G

Chemnitz-Komotau ...... 5 Dux-Bodenbach 5 do. neue 5 Dux-Prag 5 Fünfkircnen-Barcs 5 Galiz. Carl-Ludwigsb 5 do. do. U. Em. 5 do. do. Ul. Em. 5 Gömörer Eisenb.-Pfdbr.. 5 Ischl-Ebensee 5 Kaschau-Oderberger 5 Livorno 3 Ostrau-Friedlander 5 Pilsen-Priesen 5 Raab-Graz (Präm.-Anl.). 4 Ungar.-Galiz. Verb.-Bahn 5 Ungar. Nordostbahn 5 do. Ostbahn 5 Vorarlberger 5 Lemberg-Czernowitz 5 do. U. Em. 5 do. QI. Em. 5 Mähr.-Schles. Centralbahn 5 Mainz-Ludwigshafen 5 Oestr.-franz. Staatsb., alte do. Erpänzungsnetz Oesterr. Nordwestbahn .. do. Lit B. rElbeth; Kronprinz Rudolf-Bahn .. do. 69er Südösterr. Bahn (Lomb.). do. do. neue do. Lomb.-Bons,1870,74

do. v. 1875... do. v. 1876... do. v. 1877... do. v. 1878... do. Oblig.

do. do. do. do. do. Baltische Brest-Grajewo.... Charkow-Asow ... do. in Lvr. Strl. k 6.24 Charkow-Krementschug.. Jelez-Orel Jelez-W oronesch Koslow-Woronesch ... do. Obligat. Kursk-Charkow K.-Chark.-Asow (Oblig.).. Kursk-Kiew do. kleine.... Mosco-Rjäsan ........ Mosco-Smolensk ► Orel-Griasy Poti-Tiflis Riäsan-Koslow Rjaschk-Morcz&nsk Rybinsk-Bologoye Schuia - Iwano wo Warschau-Terespol do. kleine Warschau-Wiener U do. kleine do. Ul.

6 6 6 5 15 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5

1/1 u. 7 89% G do. 91b* do. 84tbzB do. 84%bz 1/4 u 10 84% B 1/1 u. 7 94% G do 92 B do. 89tb*B l/2u.884tß l/5u.ll71B l/lul/7 85%bzB de. *200* bzG 1/4 ulO 90%bzB ./I u. 7 88% G [5/4 uiO 84%bz /3 u. 981t etw ^*U /4u.lö 81t b* ./I u. 7 74% bz G l/3ul/9 91t h* G l/5u.ll 71% B do. 82%bzB do. 73% bz 1/1 u. 7 80bz B do. 102% G 1/3 u. 9 297 ß b* de. 287 B do. 91%bz 1/ou.ll 85% B l/4ul087%bz do, 86%bz do. 260%bz 1/1 u. 7 260% b* 1/3 u. 9 99% G do. lOUt» do. 100tB do. 100t B do. 100t B 1/1 u.7 86%bz 13/lu.7 88% bz do. 75bz 1/3 u.994bz dock 91%bz do. 94G 1/5ull 94t e l w biB l/3u.991tb*G 1/1 u. 7 95% B l/4u.l0 87%bz G l/5ull 94%bz G 1/1 u.7 89% bz 1/2 u.8 95% bz 1 - « «

IBerliner Bank., do. Bankverein do. Kassen-V. 12 do. Hand.-G 9 Ido.Wehs.B.60%. — IBraunschweig... 8% do. Credit 70% — Bremer j b 9 / s Bresl. Disk.Bank; 8 do. do. neue Centr.-Bk.f.Gen. do. f. Ind. u. Hdl. Coburg. Kredit. Danz. Privat-ß.. Darmstädter.... do. Zettel IDepositenb. 60% I Dessauer Landes do. neue Deutsche Bank.. do. Unions b. 50% Diskonto-Komm. 13 do. Provinz.60% — IGenf. Kr. in Liq. 0 iGenossensch.-B. 6*/# do. neue 50% — Geraer 8% Gewerbe-Bank . 7 Gothaer Zettel . 8 do. Grundkredit 8% Hamb. Kom.-Bk. 5% do. Hyp.-B.40% do. Hyp. Rat Br. Hannoversche .. 5V 5 Hyp. (Hübner) . 10 1 /« do. Certifikat«. do. A.I.Preuss.| 5% do. Pfdb.unkdb. Leipzig. Kredit. 8% Ltib. Komm.-B, 5 Luxemb. Kredit. 10 Magdeb. Privat |6 V10 Mcklb.Bdcr.40% do. Hyp. leininger Kredit do. neue do. Hyp.-B. 40% Norddeutsche B. Oesterr. Kredit Pomm. Hyp. Br. Posener Prov... Preussische B... Pr. Bodenkr.-B. do. neue do.Hyp B.kündb. do.do.unkdb.I. U do. do. do. IU. Pr.Creditanstalt. Pr.Ctr.-Bod.40% do. Pfdb.kündb. do. do. unkünd. do. do. do. Rittersch. Priv.. Rostocker ächsische do. Creditbank ScWes. B.-V Stett.Ver.B.50% Südd. Bod.Cred. Thüringei Vereinso. Hbg.. |Ver. Bk.Quistorp Weim arische...

1871 7% 15 16 12% 12% 12% bt 7 13 12 10% 7 15 8 m ~s 11t

10

11t- 14^ 7i 11% 8%

5 IU 5t

5 4 4 5 4 4 5 4 4 4 4 4 4

0 10%

5 4 4 4 4 5 4 4 i 4 5

4 4 12 14 10%4 81 4 I 4 5 5

9 7%

- 14 5 2 / s 12

11 7% 12 5V. 6% 12 9 12V. 17t 8t 6 % 12^ 14

1/1. do. 1/7. 1/1. 1/1 u.7. 1/1. do. 1/12. 1/1. do. do. do. do. do. 1/1 u.7. 1/1. 10/11. 1/1. do. do. do. do.

fr. Zins 1/1. do. 1A u.7. 1/1. do. do. do. do. 1/1 u.7. do. 44^10 1/7.

121*bz 6 10tck£et.bz G 126oz6 129%bx 235« 156^etbz G 1154 bzG 125 B lllbz 117 B 125^biB 119bz 126bz G 107ibzB 1104 bz 117%B 1874bzß 115%G [994bz G 137bzB 1234 G 1144bzB 1194bz 258bzG 14obzG |7%« 139V G 1324bz G 147etwbz G 1324bz 124-4 G 113% b z 1204 G 1054 G |864 bz 104 G 1134B 100« 100 G

Div. pro IMinerva ßg.-A.. lS.u-Sohottland . |Phönix Bergw.. do. do. B-

do. St-Pr. IStolberger Zink. do. St.-Pr. Wilhelmshiitte

19Sbz

107 B

Geld-Sorten nnd Banknoten.

9t

* 4 4 4 5 5 4 4 14 4 5 I 4 4 5 5 5 14 5 [5

do. |95%bz

do. 97t etw 5z B l/5ull.94%bz

l/4ul0i do. do. 17/4uiO 1/5 ull 1/4 ulO do. do. 1/1 u.7 do.

86%G 89% U 95%bzG 90 ft 85% bz 94%b* . 92% B 92% ft 96t B 96% B

|Berl. Br. (Tivoli) do. Unionsbr.. do. Masch.-B.. IChemn. Maschf.. iDessaucr Gas .. do. do. neue |Dtsch. Eisenb.-B. «isenbahnbed. . do. GürUtzer do. Nordd. . do. Oberschi. I Hann.Masch.Fbr Kgs.u Laurahütte Lauchhammer..

10 8 1U

14 6 5

1/1 u.7-100 G 1/1. 165%ct.bz G do. 115 B do. 143% B do. 109 G 15/11.71 99%bzG 1/1. 100 B 1/1 u.7.149%bz*) do. 142% bz 1/1. llltb* do. 172etwbz do. 206%*7ta%b| 1/1 u.7. lOObz 1/1. 114t B 1/1 u.7.187 bzG 1/1. 186%bzG do. 173%bzG versch. lOOetwbz 1/1 u.7.104%bz B do. 101%bzG 1/3. 120%bzG 1/1. 126%bz [l/4u.l0 102%bz “ 104%bz G do. (99%bz G 1A. HO G 122%G 1A. |158B 129tbz G 1A. 1161% ft 1/7. 102tbzG l!4%bzG do. 129tbz G 1A. 119G lA- 152tbzG 115t G

Süber in Barren und Sorten per Pfd. fein Bankpreis: Thlr. —. — Sgr. Zinsfuss der Preussischen Bank für Wechsel 4, für Lombard 5 pCt.

II« NiehtAmtlleher Tlieil*

Deutsehe Fonds.

Ausländische Fonds.

Fmn'ändische Loose. 1— Neapel. Loose 4% PestherStadt-ALleihe 6 Oesterr. Bodenkredit. |— do. 5% Hyp.-Pfdbr. 5 ’ do. 5t% Silb.-Pfdbr. 5t Wiener Silber-Pfdbr.|— Warschauer Pfandbr.|5 Schwed. lORthl.Pr.A. New-York St. Anl.. do. do. • New-Ycrsey

6 7 7

9%bz 36% B 94 G tetwb: [91%bzG i91%bz

96% B

Eisenbahn-Stamm-Aktien.

1A0. do. 1/7. do. 1/1. do. 1/11. 1/1. do. do. do. 1/7. do. do.

128bz 116% bz G 146tbzG 109bz 191 ß 18I%G 103%bz 174t B 91tbz G 90etwbz G 104%bz G 133% bzG 154% bzB 99 B

Prioritäten.

|Albrechts-Prior Amsterdam-Rotterdam .. Borgä-Kerwo loxtel-Wesel lolländ. Staatsbahn [iundenburg-Grussbach .. Lundenburg-Nic Mehltheuer-Weida r* atu ht L: D.

5 5

1/1 u.7 Iß. 1/1 u.7 l/l u.7 5 il/3u.9

4V 5

107ibi G

6