Consolidirte Anleihe.
it
1/4 u. 1/iÜ
103*bz
Freiwillige Anleihe .
do.
101* G
Staats-Anl. von 1859
«r 0 4* 4
1/1 u. 1/7 verschieden
101*bz
do.
do.
Staat« - Schuldscheine
3*
1/1 u. 1/7
91%b*
Pr.
-Anl. 1855»100Th.
3*
1/4.
121*bz
Hess. Pr.-Sch. &40Th.
pr. Stück
70*bz
Kur-u. Neum. ScMdv.
H
verschieden
— —
Oder-Deichb. - Oblig.
1/1 u. 1/7
986
Berlin. Stadt-Obligat.
5
1/4 u. 1/10
102'fcbi
do. do.
4% H
101 % B
do. do.
1/1 n. 1/7
83*bz
Oanziger do.
m * 0
do.
101*bx
Königsberger do.
5
do.
— —
Rheinprovinz-Oblig. .
4*
do.
99* B
Schldv. d.Berl.Kau?ra.
5
do.
—
/Berliner
4*
do.
99* b»
' do
5
do.
103*bz
Kur- u. Neumärk.
3*
do.
81*bz
do. neue.
3*
do.
82|bz
do.
4
do.
92* bz
do.
4*
do.
10O*bz
do. neue.
H
do.
100!; bz
Ostpreussische...
24/6a 24/12
85bzG
do.
4
do.
94* G
do.
D
do.
100*bx
•
do.
do.
100* G *
•rj
Pommtrsche
3*
do.
es™
JSt
do.
4
do.
92* bx
g\
do.
4*
do.
10O|bz
M-l
Posensche, neue.
4
1/1 u. 1/7
92* bz
Sächsische
4
do.
94 G
Schlesische
3%
24/60,24/12
86G
do. Lit. A. .
4
do.
96*bz
do. neue ...
4
do.
Westpr., rittscbftl.
3k
do.
82%bz
do. do.
4
do.
91*bz
do. do.
4*
do.
lOO^bz
do. 11. Serie
0
do.
104bz
do. neue
4
1/1 u. 1/7
91*bz
do. do.
4*
do.
100*bzG
/Kur- u. Neumärk.
4
1/4 u. 1/10
95*bz
äI
.Pommersche ....
4
do.
95*bz 95* bz
\Posen8che
4
do.
C
/Preussische
4
do.
95* G
ö
JRhein- u. Westpn.
4
S- do.
98B
& j
Sächsische • •*••••
4
do.
96*bz
aQ |
i Schlesische *••••»
4
do.
96* bx
Div. pro Oeat. Franz. St.
1870 12
1871 12
5
1/1 u.7.
213^14bs
do. do. neue
—
—
o
do.
—
Oest. Nordwestb.
5
5
5
do.
130%bz 112%a%bi
do. do. Lit. B.
—
—
5
do.
Reichenb.-Pard.
4*
4*
4*
do.
81*bz
Krprz. Rudolfsb.
5
5
5
do.
81 bzB
Rumänier
—
—
5
1/1.
46* bz
Russ. Staatsb...
5*
—
5
1/1 u.7.
95%bzB
Schweiz. Unionb.
0
—
4
1/1.
29* bi
do. Westb.
%
—
4
do.
48*bz
Südöst. (Lomb.)
3
4
5
l/5u.ll
122*a3*a*b
Tumau-Prager.
8
—
5
i/i.
113*bx
Vorarlberger ...
—
—
5
1/1 u. 7
89* G
Warsch.-Ter. ..
5
—
5
1/4 ulO
— —
do. Wien.
12
5
1/1.
87bi G
Eisenb
ahn-
Stamm-Aktien.
Div. pro
1870
1871
Aachen-Mastr...
%
%
4
1/1.
46bz6
Altona Kieler ..
7
7
4
do.
123bz
Berg.-Märk
8
7*
4
do.
138bzG
Berlin-Anhalt...
16
18*
4
1/1 u.7
221bzB
do. neue
—
5
do.
188bzB
Berlin-Görlitz...
1
0
4
1/1.
82§bz
do. Stamm-Pr.
5
5
fp o
do.
100% bzG
Berlin-Hamburg.
10
10*
4
do.
194*bz
Berl Nordb.St.r,
—
—
5
do.
Sl*bzB
Brl-Ptsd.-Mgdb.
20
14
4
de.
167bz
Berlin-Stettin...
9*
1%
4
1/1 n.7.
193bz B
Brsl.-Schw.-Fr..
7*
9*
4
Iß.
136%bz G
do. neue
—
—
—
120%bz
Cöln-Mindener .
10*
117.
4
do.
183*a4e a3*
do. Lit. B.
O
5
O
do.
ll7bz B [b
Halle - Sor.-Gub.
4
4
4
do.
64%bzB
de. St.-Pr.
5
5
5
do.
85%bzG
Üannov.-AUenb.
5
5
5
Iß u.7.
72* bz
do. H. Serie
—
—
5
do.
73^bz
do. St.-Pr.
5
5
5
de.
90bzB
do. 11. Serie
—
__
5
do.
9i*bzG
Märk.-Posener..
2
0
4
Iß.
58*bz
do. St.-Pr.
2*
—
5
do.
81*bzG
Mgdb.-Halberst.
8%
—
4
do.
1574 B
do. ß. (St.-Pr.)
ii
3%
3%
do.
94bzB
Magdeb.-Leipg..
16
4
do.
255*bz
do. Lit. B.
4
4
4
do.
104bz
Münst-Enseh. SP
—
—
5
do.
82* G
Münst.-flamm. .
4
4
4
1/1 u.7.
95 G
Ndschl.-Märk...
4
4
4
do.
95 B
Ndschl.-Zwgb. .
6
5
4
1/1.
114*hz
iSordh.-Erfurt. .
4
4
4
-do.
784biG
do. St.-Pr.
1
0
5
do.
69%biB
Oberlausitz St. P.
—
—
D
93*bzG
Oberschi. A. u.C.
12*
13%
34
1/1 u.7.
22G*bx G
Oberschi. Lit. B.
12*
13%
3|
do.
191*bz
Ostpr. Südbahn.
0
—
4
1/1.
46*bz
do. St-Pr.
0
0
0
do.
71 G
R. Oderufer-B..
4
3
O
do.
U84bz
do. St.-Pr.
** 0
5
5
do.
119*bz
Rheinische
8%
10
4
do.
165%bzG
do. St.-Pr. ...
8%
10
4
do.
do. Lit.B.(gar.)
4
4
4
1/4 ulO
94 bz
Rhein-Nahe.. •.
ö
0
4
1/1.
43*bx
Starg.-Posener .
4%
4%
*4
Iß u.7.
100* G
Thüringer
9
10*
4
Iß.
16l*bz
do. Lit. B. (gar.)
4
4
4
do.
90*etwbz G
do« Lit C. • • m • •
4*
4%
44
do.
99* B
Div. pro
1870
1871
Amst.-Rottera. .
67, e
67,o
4
1/1 u.7.
106*bz
Aussig-Teplitz .
12
5
Iß.
147* bz
do» neue • • • • •
—
—
5
do.
126bzG
Baltische
3
3
3
13/l.n7
54* bz
Böhm. Westb. .
7*
_
5
1/1 u.7.
115hi
Brest-Grajewo .
—
5
13/lu7.
39*bz B
Brest-Kiew Int..
—
—
5
13/6.12
81 bz
Dux-Bod. Lit.B.
—
—
5
1/1 u.7.
67*bzG
Elisabeth Westb.
—
,—
5
do.
115%bz G
Gal. (Carl-L. B.)
8
—
5
do.
110*bz
do, neue. • • • •
—
—
—
— —
Gotthardb. 40%
—
—
6
iß.
106*bz
Kascb.-Oderbg..
8%
8
5
Iß u.7.
87*bz
Löbau-Zitiau...
3*
34
34
do.
—
Ludwgsh—Bexck.
9*/„
114
4
do.
201*bz
Ltittieb-Limb...
0
4
1/1.
34* bz
Mainz-Ladwgsh.
9 *
11
4
1/1 u.7.
1804bz
Oberhees, St. g.
3%
34
34
i/i.
83* G
do.
HL Em.
8,-Potsd.-Magd.Lit.A.u.B.
do.
Lit. C. ..
do.
••••••••«•
Rerlin-Stettiner
I. Serie
do.
fl. Serie
do.
UL Serie
do. IV.S.v.St.gar.
do. VI.
do.
Breslau.-Schweid.-Freib..
do.
Lit. G.
Cöln-Crefelder.
Cöln-Mindener
I, Em.
do.
II. Em.
do.
do.
do.
DI. Em.
do.
do.
do.
IV. Em.
dö.
V. Em
do.
do.
v. 1875...
do.
do.
v. 1876...
do.
do.
v. 1877...
do.
do.
v. 1878. . .
do.
do.
Gbllg. . • • « »
Baltische
•.••••►•••««
Bank- und Industrie-Aktien.
Div. pro 1870 Barmer Bank-V. 6
1871 74
5
lß.
120% G
Berg. Mark. 40% Berliner Bank..
—
4
do.
107b* B
—
15
4
do.
125bz
do. Bankverein
16
5
do.
130biG
do. Kassen -V.
12
12%
4
1/1.
235 G
do. Hand.-G
9
12*
4
1/1 u.7.
154*i* t.bzB 115*bzG
do. Wchs.B.60%.
—
12*
5
1/1.
Braunschweig...
8%
8*
4
do.
I26etwbz
do. Credit70%
4
1/12.
U0*bz G
Bremer
5V,
7
4
Iß•
117 ß
Bresl. Disk. Bank
8
13
4
do.
I27*bz
do. do. neue
—
4
do.
119%bz G
Oentr.-Bk.f.Gen.
12
4
do.
125bzG
do. f. Ind. u. Ildl.
—
5
25/11.
I09bz G
Coburg. Kredit.
5*
10*
4
1/1
109bzB
Danz. rrivat-B,.
6*
7
4
do.
116* G
Darmstädter....
10
15
4
1/1 u.7.
19lbzG
do. Zettel
6*
8
4
1/1.
115bz
Depositenb. 60%
—
ar D
10,11.
984bzG
Dessauer Landes
9
12*
4
1/1.
136* B
do. neue
4
do.
I28*bzG
Deutsche Bank..
5
8
4
do.
114bzB
do. CJnionsb. 50%
—
11%
4
do.
Ü7*bzG
Oiskonio-Komm.
13
24
4
do
257bz
do. Provinz.60%
—
—
5
1/12.
150*bz
Genf. Kr. in Liq.
0
0
—
fr. Zins.
7j»bz
Genossensch.-B.
67.
10*
4
1/1.
139%b:B
do. neue 50%
4
do.
132 B
Geraer
8*
12
4
1/1 u.7.
I45*bz B I31^etbz B
Gewerbe-Bank .
7
10%
4
1/1.
Gothaer Zettel .
8
8* 14
do.
124 B
do. Grundkredit
8*
9
4
do.
113* G
Hamb. Kom.-Bk.
5*
7*
5
do.
120*et.bz G
do. Hyp.-B. 40%
5
do.
105* G
do. Hyp. Rnt. Br.
—
—
4
1/1 u.7.
86B
Hannoversche ..
5%
5%
4
do.
105etwbz B
Hyp. (Hübner) .
10'/,
12
4
2/1.
ll3bz G
do. Certifikate.
—
4*
2/4u.l0
100G
do. A.I.Preuss.
5*
—
4
1/7.
100 G
do.Pfdb.unkdb.
—
4*
1/1 u,7.
100 G
Leipzig. Kredit.
84
11
4
1/1.
\72\\cki
Lüb. Komm.-B.
5
7*
4
do.
113B
Luxemb. Kredit.
10
12
4
do.
142 G
Magdeb. Privat.
6Vi.
5 V.
4
do.
109 G
Mcklb.Bdcr.40%
5
15/11.71
96%bi
do. Hyp
—
6*
5
1/1.
994 B 152bz
MeiniDger Kredit
10
12
4
1/1 u.7.
do. neue
—
—
4
do.
143*bz
do. Hyp.-B. 40% Norddeutsche B.
—
9
4
1/1.
111* B
11*
12 3 /,
4
do.
173 B
Oesterr. Kredit.
14*
174
O
do.
207118%bz
Pomin. Hyp. Br.
—
84
O
1/1 u.7.
10C*bz
Posener Prov...
7*
6% 124
4
1/1.
114 G
Preussische B...
11*
4*
1/1 u.7.
184*bz
Pr. Bcdenkr.-B.
84
14
4
1/1,
!86|bz G
do. neue
——
4
do.
173bzG
do.Hyp B.kündb.
—
—
5
verseil.
994 bz
do.do.unkdb.I.II.
—
—
5
1/1 u.7.
104*itwbz 101*bz
do. do. do. III.
—
—
5
do.
Pr.Creditanstalt.
—
—
4
1/3.
122*bzG
Pr.Ctr.-Bod.40%
7
9*
5
1/1.
128bz B
do. Pfdb.ktindb.
—
■r- D
l/4u.l0
102 bz G
do. do. unkünd.
—
—
m O
1/1 u.7.
105etwbz
do. do. do.
—
—
4*
do.
98*bzG
Ritterscb. Priv..
6*
6*
4
1/1.
1106
Ro&tocker
7*
7%
4
1/1 u.7.
124etwb2B
Sächsische
9
4
i/i.
157* G
do. Creditbank
—
11
4
17/5.71
12SbzG
ScLles. B.-V. ..
8
12*
4
1A.
1604bz G
Stet,t.Ver.B.50%
—
—
4
1/7.
ia%ß
Südd. Bod.Cred.
—
8
4
yiu.7.
USbzB
Thüringer
5
9
4
do.
128%bz G
Vereinsb. Hbg..
114
114
4
1/1.
119*bzG
Ver. Bb.Quistörp
8
15
5
1/1.
152 B
Weimarische...
54
7
4
1A n.7.
115* G
Berl Br. (Tivoli)
10
10*
4
1/10.
128* G
do. Unionsbr..
_
9
5
do.
117*bz G
do. Masch.-B..
8
—
5
1/7-
148bzB
Chemn. Maschf..
——
—
5
do.
108* bz
Dessauer Gas ..
11*
12*
5
1/1
190B
do. do. neue
—
5
de.
179*bz
Dtscb.Eisenb.-B.
—
...
5
1/11.
105%bz G
Eisenbahnbed. .
14
10*
5
1/1.
174bz
do. Görlitzer
6
0
5
do.
91*bz
do. Nordd. .
5
0
5
do.
88 G
do. Oberschi.
—
6
5
do.
109bz G
Hann. Masch.Fbr
—
5
1/7.
132*bzG
Kgs.u Laurahütte
—
—
5
do.
155 bzB
Lauchhammer..
—
5
do.
97jbzG
Div. pro Minerva %g.-A..
1870 0
1871
5
1A-
65 B
Nfru-Schottlaod .
6
—
5
1/7.
108bzG
Phönix Bergw..
12
—
5“
do.
199B
do.
do. B.
16%
—
o
do.
308 B
Pr. Bergw.-Obl.
—
«r O
1/1 u.7.
93bz G
Schl. Zinkh.-G..
4*
6
O
1/1.
94VbzB
do.
Si-Pr.
4%
6
4*
do.
96%bz G
Stolberger Zink.
0
5
i
do.
32%bzB
do.
St.-Pr.
5
—•
5
do.
82bz B
Wilhelmshütte
6i
8*
5
do.
105* G
Deutsche Fonds.
Coln. Stadt-Oblig.
4*
l/l. u. 1/7.
98* B
öothaer St.-Anl. ...
5
1A.
— —
Manheiinei Stadt-Anl.
4*
l/l. u. 1/7.
— —
Oldenburger Loose..
3
1/2.
39* B
Stett. Nat.-Uyp
5
1/1. u. 1/7.
— —
Ausländische Fonds.
Finn'ändische Loose.
—
pr. Stück
9*B 36* B
Neapel. Loose
4% 6
1/5. u. 1/11.
Pesther Stadt-Aoleihe Oesterr. Bodenkredit.
1/1. u. 1/7.
94*bzG
do. 5% Ilyp.-Pfdbr. do. 5*% Silb.-Pfdbr.
5
1/1. u. 1/7.
88 hi B
54
90* G
Wiener Silber-Pfdbr. 5*
—
91etwbz
Warschauer Pfandbr.
5
1/4. u. 1 /10
— —
Scbwed. lORthl.Pr.A.
—
pr. Stück
— —
New-York St. Anl..
6
1/5. u. 1/11.
97* B
do. do.
7
—
96tbzB 91%bz
New-Yersey
7
do.
Div. pro Altb. Zeitz.St.Pr.
1870 5
1871 5
5
l/4u.l0
92bz G
Brsl.Wsch.St.Pr.
5
5
5
1/1 u. 7
76|bz
Cref. Kr. Kemp
5
5
5
1/1 u. 7
934bzfl
do. do. St.-Pr.
6
6
6
1/2 u. 8
Dniestrkahn ...
_
—
—
Pom. Ctrlb. St. P.
5
5
5
1/1 u.7
754 G
Tilsit-Insterburg
14
1V20
5
1/1.
67*bzG
Lundnb. Grussb.
5
1/1 u. 7
— —
Unstrutbabn ...
—
—
5
1/1 u. 7
80* bz
Warsch.-Bromb.
4
4
4
1/1 u. 7
—
Wsch.Ldz.vSt.g.
—
—
5
1/1 u. 7
— —
0est.-Frz. St.-ß.
12
12
5
1/1 u. 7
213*ä*a*bz
do. junge
—
—
5
1/1 u. 7
— —
Ru man. Bahnen
5
5
1/1.
5
1/1 u. 7
5
1/2 u. 8
44
1/1 u.7
—
5
1/1 u. 7
5
1/3 u.9
—
5
1/3 u. 9
5
1/1 u. 7
6
3818
Fond« nnd Statts-Papier«.
Nordd. Bundes-Anl.. |5 | 1/1 u. 1/7 jlQlbz
Badische Anl. de 1866 4% do. Pr.-Anl. de 1867 do. 35 Fl. - Obligat, do. St.-Eisenb.-Anl. Bayer. Prüm. Anleih, do. Anleihe de 1870 Brauns ch. 20 Thlr-Lse Bremer Court.-Anl.. CölD-Alind. Pr.-Anth. Dessauer St.-Pr.-Anl. Goth. Gr. Präm.Pfdb. do. do. 11. Abtb. Hamb.Pr.-Ainl.d.l866 Lübecker Präm.-Anl. Meckl. Eiab.-Schuldv. Meininger Loose do. Präm. Pfdb.
o 4
3k 3| m o 5 3 3% 3*
1/1. u. 1/7. 1/2. u. 1/8. pr. Stück. 1/3. u. 1/9. 1/6. 1/2. u. 1/8.
pr. Stück. 21B
1/1 u. 1/7 1/4. u. 1/10. 1/4. 1/1 u. 1/7 do. 1/3. 1/4. pr.Sxck. 1/1. u. 1/7. pr. Stück. 1/2. 1871
lll*bzG 40*b? B 103| G 113B 100* G
103*etwbz 97*bz 6 105bz 105*bz 105bz 47* B 51 B‘ 83b2 B 4B 95* bzG
Amerik. rückz. 1881 do.
6 6
d-. 1882 UI. IV. do. do. 1885 6 do. do. 1885 6 do. Bonds (fund.) 5 Oesterr. Papier-Rente 4% do. Silber-Rente. . 4* do. 250 Fl. 1854 4 do. Kred.100.1858;- do. Lott.-Anl.1860 5 do. do. 1864 — Ungar. St EisenbJülL 5 do. Loose j— Franz. Anleihe 5 Italienische Rente... 5 do. Tabaks-Oblig.. 6 do. Tab.-Reg.-AJlt. 6 Rumänier ....8 do. kleine 8 Russ.Engl.Anl.d. 1822 5 do. do. de 1862 5
1/5. u. 1/11. do. do. do. 1/1. u. 1/7. verschieden do. do. 1/4. pro Stück 1/5. u. 1/11. pro Stück 1/1. u. 1/7. pro Stück verschieden 1/1. u. 1/7. do. do. 1/1. u. 1/7. do. 1/3. u. 1/9
100%bzG 96*bz G 97*bzB 98*etwbz B 97%bz 96*B 58*bz 64*bz 89* bz 118bzB 94*bz 88t bx G 81*bz 65* G S4*etwbzB 67*bz 94etwbz B M0G
ftuss.-Engi. Anleihe., do. Pr.-Anl. de 1864 do. do. de 1866 do. 5. Anl. StiegL« do. 6. Anl. do. do. fund.Anl.del870 do. consol. 1871 .. do. do. 1872 .. do. do. kleine.. do. Boden-Kredit.. do. Nicolai-Obligat. luss.-Poln.Schatzobl. do. do. kleine *oln. Pfandb. 111. Em. do. ...... • do. Liquid, do. Cert.A.a300FL do. Part.Ob.a5ÜOFl.
96*,bz 91*G 9Ubz
Fond« nnd Staats-Papiere.
do. do.
do. do.
1869 kleine
3 5 5 5 5 5 5 5 5 5 4 4 4 4 5 4 5 4 5 6 6
do. Loos* vollgez.|3
1/5. u. 1/11.
62* B
132*bz 130%bz 77* bz 89*6
90*bzB 92* bz V.92* [bi
76* ß
1/1. u. 1/7. 1/3. u. 1/9. 1/4. u. 1/10. do. 1/2. u. l/8.'j92*bz 1/3. u. 1/9.91*bz 1/4 u. 1/10. .904 bz do. 13/1.U.13/7. 1/5. n. 1/11. 1/4. n. 1/I0.l76*bz G do. 76*bz 22/6 u.22/12 76 B do. 175* bz 1/6. n. 1/12.64* bz G 1/1. u. 1/7.93* G do. (102% b* 1/1. u. 1/7.52bi 6 1/4 u. ,/10.62bz O do. ,62 bz G do. |l70bzG
Eisen bahn-Stamm-Aktien.
Eisenbahn-Prioritaia-Aktien und Obligationen.
Aachen-Mastricnter do. II. Em. do. III. Em. 8ergisch-Märk. I. Ser. do. IL Ser. 1c. 111. Ser. ▼. Staat 3* gar,
io. do. io. do. do. do.
do. do. do. do. do. do.
Lit. B. Lit. C. IV. Serie V, Serie VI. Serie VII. Serie
do. Aach. Dtisseid. 1. Em.
io. do.
do. do.
II. Em. UI. Em.
do. Dtisseld.-Elbf. Priorit.
do.
do. fl. Serie
do. Dortmund-Soest
do.
do. ü. Serie
do. Ruhr.-C.-K.-GId. I.Ser. do. do. ILSer do. do. IILSer. Berlin-Anhalter.... do. ...... do. Lit B. Jeriin-Gorlitzer do, ...... Berlin-Hamburger dö. II. Em.
• ♦ Halle-Sorau-Gubener.... Märkisch-Posener Magdeburg - Halberstädter do. von 1865 do. von 1870 dö. Wittenberge Magdeb.-Leipz. III. Em.. Magdeburg-Wittenberge . Niedereehl.-Märk. I. Serie de. H. Ser. k 62* Thlr. N.-Mrk. Oblig. I. u. Bf. Serie do. HI. Serie do. IV. Serie Niederschles. Zweigbahn. do. Lit. D. Sordh.-Erfurter I. Em... OberschL Lit. A do. Lit. B do. Lit. C. do. Lit. D. do. Lit E. do. Lit. F. do. Lit. G. do. Lit. H.
► • • • • •
O 4* 4 4* 4 4* 4| * D 4* 4 4 5 4 4 4* 1* 4 \M 4 4* 4* 4* 41
1/1 u.7.
92*bz G 98* B 98* B 99* G 99 G 84*bz 84* bz 83 B 99 G 99B 98*bz 101*bz 90* G 90 G 97* G
do. do. do • do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. 1/4 ulO 91*bz
90* bz |98G 102*6
97%bz 95 G 99*bzG 99*bzG 102 G 97* B 91*G 91* G 103*G 92bz 91*bz 99* B
do* 1/1 u.7. 1/4 ulO 1/1 u.7. do. do. do. do. do. 1/4 ulO do. do. 1/1 u.7. 1/10.71 1/1 u.7. 1/4 ulO 1/1 u.7. do. 1/1. 171* B 1/4 ulO
1/1 u.7. do. do. do. do. do. do. do. do. do. do. do. do. l/4ul0 do. 1/1 u.7 do.
91*bz 100*bz 90* bz 98* G 98* G lOObz 102* G 92 B 91* G 99* B v 90* bz 9(}*bz 101B 100* G 99* G 99* G 100*bz
99 B 93* B 91* G 93 G 91*G lOUbz 10G*etwbz G 100*etwbz Gr 101B 84* bz 92* G 84* B 100B 99* G 99bz
3819
Eisenbahn-Prioritäts-Aktien nnd Obligationen.
bciscbt Em. v. 1Ö69 . • do. (Brieg-Neisse) . do. (Cosel- Od.) do. do. 111. Em... do. do. IV. Em... de. do do. (^targardrPosen) .. ao. II. Em do. 111. Em Ostpreuss. Siidöahn do. do. Lit. B.. Rechte Oderufer I. Em.. Rheinische do. v. St. garant Rhein. UT. Em. v. 58 u. 60 Rhein. III. Em. v. 62 u. 64 do. do. v. 1865... do : Rhein-Nahe v. St gar.... do. do. 11. Em. Schleswig-Holsteiner Thüringer I. Ser do. II. Ser do. III. Ser. do. I\^". Ser........ do. V. Ser
5 il/lu.7 4*: do. 4 i do. 4* do. de. do. l/4u!0 do. 4*! do. 5 1/1 u.7 do.
4 41
5 5 4 3* 4* a o
do. do. do. do. 1/4 ulO do. do. 4*il/1u.7 a1 do.
fl 4s 4 4* 4 4|
do. do. do. do. do. do.
10l*etwbz 96* G
102*bzG
G
99 G 99G 10l*bz 101* G 102* B
99b z G 99bz G 99bzG 101*bz 100«bz 100* bz 98*bzB 9i*G 91* G 99* G 99* B
Chemmtz-Komotau ...... 5 Dux-Bodenbach.......... 5 do. neue...... 5 Dux-Prag 5 Fünfkirchen-Barcs 5 Galiz. Carl-Ludwigsb 5 do. do. II. Em. 5 do. do. IH. Em. 5 Gömorer Eisenb.-Pfdbr. .|5 Gotthardbahn J5 5 5 3 5 5 4 5 5 5 5 5 5 5
Ischl-Ebensee Kaschau-Oderberger .,... Livorno Ostrau-Friedlander Pilsen Priesen Raab-Graz (Präm.-Anl.) . Ungar.-G^liz. Verb.-Bahn Ungar. Nordostbahn do. Ostbakn Vorarlberger Lemberg-Czernowitz do. II. Em. do. HL Em. Mähr.-Schles. Centralbahn Mainz-Ludwigshafen
Oestr.-franz. Staatsb., alte do. Ergänzungsnetz Oesterr. Noriiwestbahn .. do. Lit. B. (Elbethal) Kronprinz Rudoli-Bahn .. do. 69er Südösterr. Bahn (Lomb.). do. do. neue.
do. Lomb.-Bons,1870,74
• • • • • •
Brest-Grajewo.. Charkow-Asow . do* in Lvr. Strl. k 6.24 •Charkow-Krementschug.. Jelez-Orel Jelez-Woronesch .. Koslow-Woronescb do. Obligat. Kursk-Charkow K.-Chark.-Asow (Oblig.).. Kursk-Kiew do. kleine Mosco-Rjäsan Mosco-Smolensk Orel-Griasy . Poti-Tiflis Rj asan-Koslow ........... Rjaschk-Morczansk Rybinsk-Bologoye Schuia - Iwanowo Warschau-Terespol do. kleine Warschau-Wiener fl do. kleine do. Jfll...... do. kleine
o 3 3 5 5 5 5 3 3 6 6 6 6 6 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5
1/1 u. 7 90bz B do. 89* bz do. S4*bz G - do. 81* B l/4u 10 84* G 1/1 n.7 94*bzB do 92 ß do. 89* G . 1/2 u. 885bzß 1/1 u. 7 101 *bz. 1/5u.1171*B l/l ul/7 85* bz G de. 196bz 1/4u10 90*B 1/1 u. 7 89bz G 15/4 ulO 84* G 1/3 u. 9 81etwbz B l/4u.l080lbzG 1/1 u. 7 74* B l/3ul/9 91*bz G l/5u.ll 71* B do. S2*bz B do. 73*bz B 1/1 u. 7 79*bzB do. 103 B i/3 u. 9 295* G do. 287bz do. 91*bzB l/5u.ll 85*bz 1/4 ulO 87*bz do, 87* bz G 1/1 u. 7 257|bz do. 257bz G 1/3 u. 9 99* B
l/5ull 1/4 ulO do. do. 17/4 utO 1/5 ul 1 1/4 ulO do. do. 1/1 u.7 do.
1004G 100* G 100* B 100* B 86* bz 88*biB 75 bz G 94*bz B 90* B 94B 94* bz 91* B 95* bz
do. do. do. do. 1/1 u.7 IB/Iu.7 do. 1/3 u. 9 do. do. 1/5 ul 1 1/3 u. 9 1/1 u. 7 l/4u.l0 1/5 ul 1 1/1 u.7 1/2 u.8 do. do. 97* bz G
87*bz G 94b z 89*bzB 95*bz G 95*bzG
94|bzB 86bz 90 B 95*bz G 90* G 85* bz 93* G 92* bz 92* bz 96* G 96* G
Industrie-Aktien.
Geld-Sorten und Banknoten.
' • • • • i
Friedrichs d’or Gold - Kronen Louisd’or Dukaten pr. Stück Sovereigns Napoleonsd’or do. pr. 500 Gramm.. Imperials Dollars Imperials pr. Pfund Fremde Banknoten do. einlösbare Leipziger Franzos. Banknoten Oesterreichische Banknoten Russische Banknoten
113* b 9 7*bz 110* bi 6 23etwbz 5 11 bz 5 16* G 1 ll*bz 463* G 99% G 99* bz 90%bz 82*a*bz
Silber in Barren und Sorten per Pfd. fein Bankpreis: Thlr. —. — Sgr. Zinsfuss der Preussischen Bank für Wechsel 4, für Lombard 5 pCt.
U. JVIelitamtiiefiier TheiL
Eisenbahn-Stamm-Aktien.
Pr ioritäten.
Albrechts-Prior Borgk-Kerwo Uoxtel-Wesel Holland. Staatsbabn Ijundenburg-Grussbach .. Lundenburg-Nic Mehltheuer - Weida Russ. 6% Maschinen-Pr..