| Div. pro
1870
1871
lOest. Franz. St.
12
12
5
1A u.7.
212%al3%bs
1 do. do. neue
—
_
5
do«
— —
|0esi. Nordwestb.
5
5
5
do.
130%a%a%b*
. I d«. do. Lit B.
—
——
5
do.
112B
|Reichenb.-Pard.
4J
4t
4t
do.
81%bz
IKrprz. Rudolfsb.
5
5
5
do.
80%bz
IKumänier
—
—
m D
1/1«
45tbzG
läuss. Staatsb...
5%
—
5
1/1 u.7.
95% bz
)2|§chweiz. Unionb.
0
—
4
1A«
29% bz
m| do. Westb.
7*
—
4
do.
48£bzB
■Südöst. (Lomb.)
3
4
5
V5u.ll
122%al%a2%
iTurnau-Prager.
8
—
5
VL
112%bz [b
■Vorarlberger ...
—
—
5
1/1 u.7
89% bz
|Warsch.-Ter. ..
5
—
5
1/4 ulO
| do. Wien.
12
5
1/1.
87%b*
ro 1871
, 7 S
4
7
i
7k
i
18|
4
-
0
0
4
5
w O
) 10%
4
——
5
14
1
4
9k
4
k ii'/,
4
5
5
4
4
5
5
5
5 w
5
O 5
—
5
0
4
—
5
—
4
3 k
3 k
16
4
4
4
—
5
4
4 1
4
4
5
4
4
4
0
5
—
5
13%
3% 1 3|
13%
4
0
5
3
5
5
me O
10
4
10
1
4
1 1
0
1
4t
ik 1
10%
i
4
1
4t
ik
do.
do.
neue
do.
Lomb.-Bons,1870,74
do.
do.
v.1875...
do.
do.
v. 1876...
do.
do.
v. 1877...
do.
do.
v. 1878...
do.
do.
Oblig.
H
4
—
4
—
5 1
—
5
——
5
—
4
9%
5
5
—
5
—
4 k
6k
4
7k
4
4
11
4
12t
4
—
4
8
4
9
4
114
4
15
5
7
4
10%
4
9
5
—
5
—
5
12%
5
5
—
5
10t
5
0
5
0
5
6
5
—
5
—
5
—
5
Div. pro Minerva Bg.-A..;
1870 0
1871
5
VL
64% B
su-Schottland.!
6
—
5
1/7«
107%bzG
Phönix Bergw..
12
—
5
do.
200%biG 310B
do. do. B.
18%
—
5
do.
*r. Bergw.-Obi.
—
—
5
1/1 u.7.
91% B
Schl. Zmkh.-G..
4t
6
5
1/1.
94B
do. St-Pr.
4t
6
4t
do.
96 G
Stoiberger Zink.
0
5
4
do.
32jl)Z B
do. St.-Pr
5
—
5
do.
80%bzG
Wilhelmshütte .
6J
8*
i 6
do.
105%bz
4%
l/l. u. 1/7.
5
1/1.
4%
l/l. u. 1/7.
3
1/2.
5
1,1. u. 1/7.
—
pr. Stück
9%B
4%
1/5. u. 1/11.
36% B
6
1/1. u. 1/7.
— —
5
1/1. u. 1/7.
5t
—
5t
—
5
1/4. u. 1AO
—
'
pr. Stück
—
6
1/5. u. l/ll.
97%bz
7
—
96% bz
7
do.
92bz
Div. pro
1870
1871
Altb. Zeitz.St.Pr.
5
5
5
1/4U.10
BrslWsch.St.Pr.
5
5
5
1/1 u. 7
Cref. Kr. Kemp
5
5
5
1/1 u. 7
do. do. St-Pr.
6
6
6
1/2 u. 8
Dniestrbabn ...
—
—
—
—
Pom. Ctrlb. St. P.
5
5
5
1/1 u.7
Tilsit-Insterburg
1%
1 l /so
5
1/1.
Lundnb. Grussb.
—
—
5
1/1 u. 7
Unstrutbahn ...
—
—
5
1/1 u. 7
W arsch .-Bromb.
4
4
4
1/1 u. 7
Wsch.Ldz.vSt.g.
—
—
5
1/1 u. 7
0est.-Frz. St.-ß.
12
12
5
1/1 u.7
do. junge
——
—
5
1/1 u. 7
Rumän. Bahnen
5
5
1/1.
Prioritäten.
Albrechts-Prior..
• • • •
• • • • ch
1/1 u.7 -
ßorga-Kerwo ..
• • • • •
.... 1
e
1/2 u. 8 r i
5oxtel-Wesel ..
• • • • •
....
k
L/l u.7 -
äolländ. Staatsbahn .
• • • •
1/1 u.7-
[jundenburg-Grussbach .. !
1/3 u. 9 -
Lundenburg-Nic
0 • • • •
• • • 1
1/3 u. 9 -
Mehltheuer -Weida..
• • • •
5
I/l u. 7 -
Russ. 6% Maschinen-Pr..
6
- J "" " T "
3882
Fond« und Staats-Papiere« Nordd. Bundes-Anl. [5 [ 1/1 n 1/7 |101bz
Fonds und Staats-Papiere. &uss.-Engl. Anleihe”
EI stnb ahn-Stamm-Aktien.
Consolidirte Anleihe. 4%| Freiwillige Anleihe . 4% Staats-Anl. von 1859 do. do. Staats - Schuldscheine Pr.-Anl. 1855il00Th. Hess. Pr.-Sch. o40Th. Kur- n. Neum. Schldv. Oder-Deichb. - Oblig. Berlin. Stadt-Obligat, do. do. do. do. Banziger do. Königsber^er do. Rhemproraz-Oblig. . I Schldv. d.BerlKaufm.! Berliner do. Kur- u.-Neumärk do. neue. do. do. do. neue. Ostpreussische... do. do. do. Pommersche do. do. Posensche, neue. Sächsische Schlesische .... do. Lit A. do. neue .. W estpr., rittschftl do. do. do. do. do.
1/4 u7 1/iO do. 1/1 u. 1/7 verschieden do. l/l u. 1/7 1/4. , pr. Stück verschieden 1/1 u. 1/7 1/4 u. 1/10
1/1
u. 1/7 do.
TB J P*
1/1
£ ii C 4) cd
'Kur- u. Neumärk.l L Pommersche ... jPosensche...... Treussische (Rhein- u. Westph. 'Sächsische....... Schlesische
1/1 i/4
u. 1/7 do. u. 1/10 do.
103%bz 102 G
|99b* 102%bz 101 bz |83%bz 101t» i98%bi 102% B 103biG mb* fo» 100% 6 100% 6 |85G 04% ß 100% B 100% G t8äB |92%b* I00%bz I92%bi 93jbz 86 G j96%G^ 82% bz 91%bz 100%bz
do. Pr.-Anl. de 1864 do. do. de 1866 do. 5. Anl. Stiegl. do. 6. Anl. do. do. fund.Aid.de 1870 do. consol. 1871 .. do. do. 1872 .. do. do. kleine.. do. Boden-Kredit.. do. Nicolai-Obligat | Russ.-Poln. Schatzobi. do. do. kleine |Poin. Pfandb. IQ. Em. do. do. Liquid, do. Cert.A.a300FL do. PartOb.köOOFl. ITürkische Anl. 1865 do. do. 1869 do. do. kleine do. Loose vollgez.
3 |l/5. u. 1/11.
5 5 5 5 w o 5 5 5 5 4 4 4 4 5 4 5 4 5 6
1fl. u. 1/7.132bz 1/3. u. l/9.130%bzG 1/4. u. 1/10.77bz do. 89%b* B 1/2. u. 1/8.92% 6 1/3. u. 1/9.91% b* 1/4 u. 1/10. 90% bz B 90%bzB
62% bz«
do. 13/1.U.13/7. 1/b. u. 1/11. 1/4. u. 1/10. 2^6 u.2^12 do. 1/6. u. 1/12. 1A* u. 1/7. do. 1A. u. 1/7. 51%bz 1/4. u. l/i0.|62bz
92%bz VJ ,76%bz f76%bz 76bz 76iB . f76%b* D4%G 94%uz 102%bz
do. do.
62bz
I |168
Eisenbahn-Prioritäts-Aktien und Obligationen.
bz
Eisenbahn-Stamm-Aktien.
Altona Kieler .. Berg.-Märk Berlin-Anhalt... do. neue |Berlin-Görlitz... do. Stamm-Pr.i 5 Berlin-Hamburg, li Berl Nordb.Str.i -
7 8
1
00% G 95%bz 96bz 95bz 95 G 97%bz 96%bz 1961 bz
IBerlin-Stettin... 9‘ |Brsl.-Schw.-Fr.. j 7\ do. neue — ICöln-Mindener . 1( do. Lit B. 5 |Halle-Sor.-Gub. 4 de. St-Pr. 5 | Hannov.-Altenb. 5 do. U. Serie do. St-Pr, do. II. Serie |M'ärk.-Posener.. do. St-Pr.
Badische Anl. de 1866 4% do. Pr.-Anl de 1867 4 do. 35 FL - Obligat. — do. St-Eisenb.-AnL 5 Bayer. Präm. Anleih. 4 do. Anleihe de 1870 5 Braunsch.2ü Thlr-Lse — Bremer Court.-Anl.. 5 Cöln-Mind. Pr.-Anth. 34
1/1- 1/Z 1/3. h/2- Tn
Dessauer St-Pr.-Anl. Goth. Gr. Präm. Pfdb. do. do. fl. Abtb. Hamb.Pr.-Anl.d. 1866 Lübecker Präm.-Anl. Meckl. Eisb.-Schuldv. Meininger Loose do. Präm. Pfdb.
3| o 5 3 B
u. 1,7. u. 1/8. Stück, u. 1 ; 8. l/Ö. u. 1/8 Stück. /I u. 1/7 1/4. u. 1A0. 1/4- 1/1 u. 1/7 do. 1/3. 1/4. pr.Sxck. 1/1. u. 1,7. pr. Stück. 1/2. 1871
I Jflgdb.-Halberst | do. B. (St-Pr.) Magdeb.-Leipg do. Lit. 1 Miinst-Ensch. SP 111% G IM ünst-Hamm. |39%etwbz G |Ndschl.-Märk... Ndschl.-Zwgb. Nördh.-Erfurt. do. St.-Pr. Oberlausitz St P. Öberschl.A. u.C. Oberschi. Lit. B. Ostpr. Südbahn. do. St.-Pr. R. Oderufer-B.. do. St-Pr. Rheinische do. St-Pr. ...
U3bzB 1004 G 21 bz 1034bz 974 bz 1054bz 1054 bz 105bz 474 G 51B 83*etwbz B 4B 954 bz
1/5. u. 1/1 l.]100%bz G 96% bzG 964bzG 984biB
Amerik. rückz. 1881,6 do. do. 1882 6 : do. III. IV. do. do. do. 1885 6 do. do. do. 1885-6 1/1. u. 1/7, do. Bonds (fand.);5 verschieden Oesterr. Papier-Rente 4ch do. do. Silber-Rente.. 4? do. do. 250 Fl. 1854 4 1/4. do. Kred.100.1858— pro Stück do. LotL-AnL1860 5 1/5. u. 1/11. do. do. 1864 — pro Stück r.St EiscnbJLnL 5 1/1. u. 1fl. 10. Loose — pro Stück Franz. Anleihe 5 verschieden Italienische Rente... 5 11. u. 1/7. do. Tabaks-Oblig.. 6 do. do. Tab.-Reg.-Ait 6 do. Rumänie? 8 1/1. u. 1/7 do. kleine 8 do. Bus#.Engl.Ani.d.1822 5 1/3. u. 1/9.
£4o. do. de 1862 5 jl/5. u. 1/I1.J92B
97%bz 96%B i57ibzG 644 bz 89%bzG 119%bz G § tbz tbz %bz ,CKck%bz 844bzB 674 bz 94 bz G 541bzB 96bz 192 B
do. Lit.B.(gar.) Rhein-Nahe.... Starg.-Posener . Thüringer do. Lit. B. (gar.jl do. Lit. C 1
2 24 84
4 4 6 4 1
0 0 4 5 8*4 87, 4 ö § 4 44
Div. pro Amst-Rotterd. . 6 l / lt Aussig-Teplitz do. neue.... Baltische 3 Böhm. Westb. . 74 Brest-Grajewo . Br^st-Kiew Int . Dux-Bod. Lit.B. Elisabeth Westb. Gal. (Carl-L. B.)| 8 do. neue Gotthardb. 40% Kasch.-Oderbg..! 84 Löbau-Zittau... 34 Ludwgsh-Bex.. 9 9 /,* LütticH-Limb... — Mainz-Ludwgsh. 9 Oberhess. St. g.
1A. do. do. l/lu.7 do. 1/1. do. do. do. do. 1/1 u.7. 1A.
do. do. do. do.
do. do. do. 1/1. do do
46b* G 123|bzG 137%bz 2224bz 188% G |81%bz G 1004bzG 194%b? B |80bzG 168hzG 1934hzB lQßU
lachen-Mastrichter do. II. Em. do. III. Em. Bergisch-Märk. I. Ser. . do. fl. Ser. Io. AL Ser. v. Staat 34 gar.
io. io. io. io. do. do.
do. do. do. do. do. do.
Lit B. Lit C. IV. Serie V. Serie VI. Serie VII. Serie
io. Aach. Dtisseld. I. Em. io. do. II. Em. do. do. UL Em. do. DüsseldL-Elbf. Priorit. j. do. do. DL Serie 136^bz do. Dortmund-Soest .... }20%b« do . do. II. Serie }82% a i?ib» do. Nordb. Fr.-W ltoiet bz G do.Bohr.-C.-K.-Gld.I.Ser. do. do. H.Ser. do. . do. fll.Ser. Berlin-Anhalter do. do. Lit B.... ieriin-Görlitzer do.
92G 98 G 98 e 95% B 84%bzG ~ %bz G
|bzG 101%bz
do. do. do. do. n n.: do. 1/1. do. do.
do. 1/1. do. do. do. do. do. Aul! 1/1. /I u.7 1/1. do. do.
|64bz 185% bz 70%bzG 70%bzG 89%bz G [89%etwbzB i58%bz G • I81%bz G 156 bzB
93 bz
I Berlin-Hamburger dö. H. Em do. III. Em
?£§*?"!» ® Iß.-Potsd.-Magd.LitA.u.B
104etwbz B 82%bzG 96 G 95G il5etwbzB 78% G
Lit. C.
67,o 12
4 5 5 3 ar D 5 5 5 5 5
8 5 34 34 11% 4 0 4 11 4 34 34!
1 fl u.7. 1/1. do. 13fl.nl 1/1 u.7. 13/Iu7.
do. do. 8eriin-Stettiner I. Serie do. II. Serie do. . lü. Serie do. IV.S.v.St.gar. do. VL do. Breslau.-Schweid.-Freib.. do^ Lit G. Cöln-Crefelder Cöln-Mindener i. Em. do. U. Em. do. do. do. 111. Em. do. do. do. IV. Em. dö. V. Em äalle-Sprau-Gubener.... Markise h-Posener ....... 162%etwbz Magdeburg - Halberstädter “Jb* do. von 1865 99%" do. von 1870 dö. Wittenberge 1064et.bz GlMagdeb.-Leipz. III. Em.. 146bzG I Maedebnrff-Wi
69% G 93% bz 2194bz 191%bz 46% bz 70% bz G 118%bz 118%bz G 1644bz
43% bz 99% bz
102%bG kl f.
4 4 44 4 44 4 4 4 5 4
!
ik 44
126 G 54% bz U54bz 38%bz G
13/6.12 80bz G
1/1 u.7. do. do.
1A. 1A u.7. do. do. I 1A. 1/1
Magdeburg-Wittenberge . NieaerschL-BIärk. I. Serie do. H. Ser. k 62% Thlr. H.-Mrk. Oblig. I. u. U. Serie do. DI. Serie do. IV. Serie Siederschles. Zweigbahn. do. Lit D. 110%al0ea4|Sordh.-Erfurter L Em... — [bG|0berschL Lit. A
664bz llOhz
106% B 864bz
201%bs B 34 bz 1791 bzB
1/1
u.7.|1794b 1. |83%G
do. Lit B. do. Lit C. do. Lit D. do. Lit E. do. Lit. F. ........ do. Lit. G......... do. Lit. H
• • •••*•(
44 44 4 4 4 4 44 5 5 5 4 34 4 4 34 i 4%
2G 103% B 2%G 90% G 99 bz
do. do. do. do. do. do. do. do. do. l/4ulO[914B do. 91% B 1/1 u.7.10(3% bz 1/4 ulO 91%bz 1/1 n.7. do. do. do. do. |103G do. 1/4 ulO do. 99etwbzB do. 91bzB 1/1 u.7.91bzB 1A0.71101B 1/1 u.7. 1/4 ulO 99% G 1/1 u.7.99% G do. 100%bz G 1/1. 71%bz G 1/4 ulO 1/1 u.7. 99% B
do. do. do. do. do. do.
ck3%bz 91%B 93% B 91% G 994 G 1014 B
do. 1014ö do. 1101B do. do. do. do. 191 G l/4ul0 84 G do.
1/1 u.7 do.
994 G 99bz
3883
Eisenbahn-Prioritäts-Aktien und Obligationen.
Bank- und Industrie-Aktien.
Öberschi. Em. v. 1869 .. do. rBriee-Neisse) . do. (Cosel- Od.)... do. de. Ul. Em... do. do. IV. Em... do. do do. ( Uargard-Posei.) .. de. U. Em | do. UI. Em.... Ostpreuss. Südbahn do. do. Lit. B.. Rechte Oderufer I. Em.. Rheinische do. v. St garant., Rhein. HI. Em. v. 58 u. 60 Rhein. UL Em. v. 62 u. 64 do. do. v. 1865... do Rhein-Nahe v. St gar.... do. do. iI.Em.1 Schleswig-Holsteiner.... Thüringer I. Ser do. II. Ser do. IIL Ser I do. IV. Ser........ do. V. Ser
1024bz G 99G 99G lOUbzG 1014B ck2B 84% B 99bz G 99bzG 99bz G 101%etwbz ß 100%etwbz B 100%etwbz B 98bzß
1994 B
Chemnitz-Komotau 5 Dux-Bodenbach 5 do. neue 5 Dux-Prag 5 Fünfkirchen-Barcs 5 Galiz. Carl-Ludwigsb 5 do. do. 11. Em. 5 do. do. 111. Em. 5 Gömörer Eisenb.-Pfdbr.. 5 Gotthardbahn 5 Ischl-Ebensee 5 Kaschau-Oderberger 5 Livorno 3 Ostrau-Friedlander 5 Pilsen-Priesen 5 Raab-Graz (Präm.-AnL). 4 Ungar.-Galiz. Verb.-Bahn 5 Ungar. Nordostbahn 15 do. Ostbahn Vorarlberger Lemberg-Czernowitz do. fl. Em. do. UI. Em. Mähr.-Schles. Centralbahn Mainz-Ludwigshafen Oestr.-franz. Staatsb., alte do. Ergänzungsnetz Oesterr. Nordwestbahn .. do. Lit. B. (Elbethal) Kronprinz Rudolf-Bahn.. do. 69er Südösterr. Bahn (Lomb.).
1/1 u. 7[89%bz G
do. do. do. 1/4 u 10 1/1 u. 7 do do. 1/2 u. 8i 1/1 u. 7 V5u.ll
Brest-Grajewo.... Charkow-Asow do. in Lvr. Strl. a 6.24 Charkow-Krementschug.. Jelez-Orel Jelez-Woronesch Koslow-Woronescb do. Obligat. Kursk-Charkow K.-Chark.- Asow (Oblig.).. Kursk-Kiew do. kleine Mosco-Rjäsan Mosco-Smolensk Orel-Griasy ... Poti-Tiflis Rjäaan-Koslow . Rjaschk-Morczansk Ryhinsk-Bologoye Schuia - lwanowo Warschau-Terespol do. kleine Warschau-Wiener fl do. kleine do. UI
ii*
5 5 5 5 5 5 3 3 5 5 5 5 3 3 6 6 6 6 6 5 5 w o 5 5 5 5 5 5 5 5 5 5 5 5 n 5 5 5 5 5 5 5 5 5 5
l/3ul/9 l/5u.ll do. do. 1/1 u. 7 do. 1/3u. 9 de. do. l/5u.ll
j90 B 834 G 84% B 83G ,94%bzB I91^bz 89% G 185 ö lOUbzG I7HB
1/1 u 1/7(85% bz de. 197 ß 1/4 ulO 904 G 1/1 u. 7 89 G 5/4 ul«) 844 B 1/3 u. 9 81 G l/4u.l080%bz 1/1 u. 7 74% etw bz G 91% B 71 ß 82%bzB
73* B
79%bzö lOßetwbz 295% ba 287B 91 85^B
l/4u!088i bl
do, 1/1 u. 7 do.
1/3 u. 9 99% B
do. do. do, do. 1/1 u.7
do. 1/3 u. 9 do, do. 1/5 ul 1
1/3 u. 9 91G
1/1 n.7
&7%b* B 256^biB 256^biB
m B lOO'B 10Ü1B ,1001B 86 blB
13/1 u.7 88’, 1)1 94bz 90IB 94« 93'ibi
12 9 1 5*/. 8
10 61
95b*
l/4u. 10j87^ etw bz B
l/5ull lAu.7 1/2 u.8| do. do.
93% G 89bzB 95 b z 95%bz 97% B
Div. pro 1870 Barmer Bank-V. 6 Berg. Mark. 40%' — Berliner Bank.. do. Bankverein do. Kassen -V. do. Hand.-G do.Wchs.B.6... öraunschweig... do. Credit70% Bremer Brest Disk. Bank do. do. neue Centr.-Bk.f.Gen. do. f. Ind. u. Hdl. Coburg. Kredit. Danz. Privat-B.. Darmstädter.... do. Zettel Depositenb. 60% Dessauer Landes do. neue Deutsche Bank.. do. Unionsb. 50% Diskonto-Komm. do. Provin^60% Genf. Kr. in Liq. Genossensch. - B. do. neue 50% iGeraer Gewerbe-Bank . IGothaer Zettel . do. Grundkredit Hamb. Kom.-Bk. do. Hyp.-B.40% do. Hyp. Rat. Br. Hannoversche .. Hyp. (Hübner). do. Certifikate. do. A.LPreuss. do. Pfdb.unkdb. Leipzig. Kredit. Lüb. Komm.-B. Luxemb. Kredit. JMagdcb. Privat. cklb.Bdcr.40% do. Hyp [eininger Kredit do. täue do. Hyp.-B. 40% Norddeutsche B. Oesterr. Kredit. Pomm. Hyp. Br. Posener Prov... Preussische B... Pr. Bodenkr.-B. do. neue do.Hyp B.kündb. do.do.unkdb.I.fl. do. do. do. 111. Pr.Creditanstalt. Pr.Ctr.-Bod.40% do. Pfdb. kündb. do. do. unkünd. do. do. do. Rittersch. Priv.. Rostocker Sächsische. do. Creditbank ScUes. B.-V. Stett.Ver.B.50% Südd. Bod.Cred. Thüringer • Vereinsb. Hbg.. Ver. Bk.Quistorp Weimarische...
18 0 6V r 8 8i 5^
5’/. 107= 54 r 10 6710
10
11* 14^ 74 114 84
5 11% 8 5%
1871 7% 15 16 1275 124 !24 84 7 13 12 10% 7 1 15 8 124 8 24
5 4 4 5 4 4 5 4 4 4 4 4 14 5 4 4 4 4 5 4 4 4 4 14 5
1A. do. do. do. VL 1A u.7. VL do. 1/12. t:
0 10%
4 4 12 j‘4 10%:4 8% “ 9 7%
5 2 / a 12
11 7% 12 5% 6% 12 9 12 3 /, 174 84 6 4 /s 10 5
119B 107bzG 1234bzG 30 bz G 1235 G 554bz G 115bzG
4 4 5 5 4 4 4 I 4 |44 4 4 4 4 5 5 14 4 4 4 5 5
l/5ull 94%bz 1/4 ulO 85% B
do. do. 17/4 ulO 1/5 ull 1/4 ulO do. do. 1/1 u.7 do.
Berl. Br. (Tivoli) do. Unionsbr.. . do. Masch,-B.. [90 B klf.|Chemn. Maschf.. Dessauer Gas .. do. do. neue Dtsch.Eisenb.-B. [Eisenbahnbed. . do. Görlitzer do. Nordd. . do. Oberschi. Hann. Masch.Fbr Kgs.u Laurahütte
954 b * 904 G 844h* 93% bz 924 G 92% G 96 G 96 G
10 8 l u
14 6 5
do. do. 25/11. l/l do. 1/1 u.7 l/l- 10/11. 1/1. do. do. do. do 1/12. fr. Zins 1/1. do. 1A u.7. 1/1. do. do. do. do. 1/1 u.7 do. ;2/4u.l0 1/7. 1/1 u.7. 1/1. do. do. do. 15/11.71 1/1. 1A u.7. do. 1/1. do. do. 1A u.7. 1/1. /I nft 1A. do.
do. 1/3. 1A.
do. 1/1. /Infi 1A. 7/5.7 1A. 1/7. /ln/ t do. 1/1. VI. 1A u.7.
iiö%bz 117etwbzB 127% bz 119%bz 125bz i08bzG 108%bzG 116% G I89%bz B 1144hz 98^twbzB 137% bz 128% G 114bz B 117%bzB |254bz G 149%bz G [8 B 139%bzG I31%bz G 145%bz G 130% bz G 1224 G 113% G 1204 G 05% B i86B 104?; B 13^B 100 G 100 G 100 G 172bz 1 lö^bi G 144 B 109% B 99?; bz G 994 e twbz 151%bzB 143% G
Industrie-Aktien.
Geld-Sorten und Banknoten.
Friedrichs d’or 113% G Sold - Kronen 9 7% G Louisd’or 110%bzG Dukaten pr. Stück ,.' 3 6% G Sovereigns 6 22%bz Napoleonsd’or 5 ll%bz do. pr. 500 Gramm.. Imperials Dollars Imperials pr. Pfund Fremde Banknoten do. einlösbare Leipziger Franzos. Banknoten Oesterreichische Banknoten Russische Banknoten
ck5 16% G 1 11% B 464G 99 4 / 5 B 99%ba
|90%bz i82%bz
Süber in Barren und Sorten per Pfd, fein Bankpreis: Thlr. —. — Sgr. Zinsfuss der Preussischen Bank für Wechsel 4, für Lombard 5 pCt.
IX« Nlehtamtliclier Thelh
Deutsche Fonds.
Cöln. Stadt-Oblig. Gothaer St.-Anl. . ManheimerStadt-Anl. Oldenburger Loose.. Stett. Nat-Hyp.
9ybz
39% B 100%bzG
Ausländische Fonds.
llHhzB 173 B i2074**i8%b 100%bz 114 G 1854bz G 184%bz 1724bz i99%bz 1034 G 100%bz 121bzG 127%bz 102%bz lOlbz 1984bz 110G 124 B 158etwbz jl28%et.bz G 1604 B 1014bz G 115B 128%bz 119 G 151%bz G 115%et.bzB
Finnländische Loose. Neapel Loose Pesther Stadt-Anleihe Oesterr. Bodenkrc dit.
1/10. do. V- do. 1/1 * de. 1/11. 1/1. do. do. do. 1/7- do.
127b* 117% B 147 bz G 109% bz 190 B 181G 105%bzG 1734bz [904bz 188 ß 109%bz G 131%bz 155%bzB
New-York St. Änl.. do. do.
Eisenbahn-Stamm-Aktien.
75%bz 93%bz
75% G 67%bz |80%bz
|212%ä3%b* [Julil3%k4
r 0bzB