. r , ■ : ' 7 i./u n r 71- !—~— Fonds und Statts-Fa piere. Nordd. Bundes*-Ant. |5= 1 1/1 u. l/7^100%bz

• • •*• • ♦a*

• • • rV

Consolidirte Anleihe.

Freiwillig« Anleihe -|4* Staats-Anl. ton 1859 do. do. Staats - Schuldschein Pr.-Anl. 1855kl00Th- Hess. Pr.-Sch. _ Kur- u. Neum. Schlcfy. Oder-Deichb. - Oblig. 4 Berlin. Stadt-pbligat. 5 do. di). 4^ do. do. 3|f Danziger do. 5 Königsberger do. 5 Rheinprovinz-Oblig. . 4%| Schldv. d.Berl.Kaufm. 5 /Berliner. 4% do. . 5 I Kur- u. Neumärk. 3% do. neue. 3% de. 4 do. * do. neue. 14 jOstpreussische... do. do. do. Pommersche..... do. do. Posensche, neue Sächsische Schlesische ...... do. Lit A. . do. neue ... | Westpr., rittschftL

do. do. 11. Serie neue do.

1/4 u. l/lOJ103%bz do. 101 b* 1/1 u. 1/7 verschieden 101%b* ß do. ; 96% bz 1/1 u. 1/7 91W * 1/4. 1 12l%bz pr. Stück 7jO%bäG verschieden V, 1/1 u. 1/7 98br. ; 1/4 u. 1/10 103b* : 101 b* 1/1 u. 1/7 83% B do. 101% G 99B . 99% bz 103%bz G [84% bz 52 bz |92% bz

G )4% G • 1100% G '100% G G %bz B f . ,100%biG 1/1 o. 1/7 92%bz 93‘ G 3%|24/6u.24/12|- 3 — 16% G 51 82%bzG 91%bz 100%bz

1A

l(K)%bz

r Kur-u. Neumärk.|4 |i/4 u. l/10|95%bzG 1 Pommersche .... I Posensche, Preussische (Rhein- u. Westph. Sächsische (Sehlesische

• • • •

• ••••

96%bz |94%B 95 bz 96% G 96% bz !96|bz

Badische Anl. de 1S66 do. Pr.-Anl. de 1867 do. 35 Fl. - Obligat, do. St-Eisenb.-Anl. Bayer. Präm. Anleih, do. Anleihe de 1870 Braunsch.20 Thlr-Lse Bremer Court.-Anl.. Cöln-Mind. Pr.-Anth. Dessauer Sl-Pr.-Anl. Goth. Gr. Präm. Pfdb. do. do. II. Abth. Hamb.Pr.-Anl.d.l866 Lübecker Präm.-Anl. Meckl. Eisb.-Schuldv. Meininger Loose do. Präm. Pfdb.

AmenX. ruekz. 1881 fö do. do. 18826 ui. iv.; do. do. 1885 6 do. do. 1885 do. Bonds (fundj Oesterr. Papier-Rente do. Silber-Rente., do. 250 Fl. 185414 do. Kred.100.1858 do. Lott-AnLl860!5 do. do. 1864f— Ungar. St EisenbAnL 5 do. Loose j— Franz. Anleihe 5 Italienische Rente... 5 do. Tabaks-Oblig.. 6 do. Tab.-Reg.-.Ait 6 Ruir/änier........... [8 do. kleine [8 | En*«.Engl.Anl.d.l822;5 do. do. de 1862 5

1/5. u. l/ll.!100%bz do. |96%bz G do. do. 1A. n. 1/7.1 verschieden! do. do. 1/4. pro Stück 1/5. u. 1/11.| pro Stück 1/1. u. 1/7.J pro Stück

(96% bz 98 bz 97% bz |96%B 57% bz f64^bzG 89%bz B 119%bz 9 4bzB 88% bz ,81% B

65 G verschieden j83bz 1/1. tu l/7.;67bz G do. |94bz do. 538bzG VL u. l/7.|96%bz do. |96%bz 1 /3- u. L9.;92et« bz l/o. u. 1/11. [91% G

3906 ' Fonds und Staats-Papier«;

rs.-Engl. Anleihe.. ]3 i 1/5. u. 1/11. 62%br G . Pr.-Anl de I864f5 |1/1. u. l/7.|l32bz

[Rttss.- 1 do do. do. de 1866 do. 5. Anl. Stiegt, do. 6. Anl. de. do. fund.Antde!870 do* consoi. 1871 ; . do. do. 1872 .. do. dq. kleine.. do. Boden-Kredit.. do. Nieolai- Obligat. |Russ.-Poln. Schatzobi do. do. kleine |Poln. Pfandb. fll. Em. 1 , do. do. Cert.A.i300Fl. do. PartOb.aöOOFI. iTtirkische Anl. 1865 do* do. 1869 do. do. kleine do. Loos« vdllgez.j

1/3- u. 1/9. 1/4. u. 1/10. do. 1/2. u. 1/8. 1/3. u. 1/9.

1/4 u. 1/ia 90%bz “ *90%bz

Eisenbahn -/Stamm-Aktien. THvT

130% hzG 77 G • |89%etwb* ffelbz 91%bz

do. 13A.U.13/7, 1/5. u. 1/11. 1/4. u. 1/10. '22/6 u.22/12 do. 1/6. u. 1/12. 1/1. u. 1/7. do. 1/Lu. 1/7. 1/4. u. 1/liO. do. I do.

— — WW —» ’ ■**- Vfc/*VI do. do. Jßj£ i Leichenb.-Pard. |Krprz. Rudolfsb. Tumänier iRuss. Staatsb...

92%b B V92% Schweiz. Unionb [bi do. Westb. Südöst. (Lernb.) Turnau-Prager. Vorarlberger ...

IWarsc do.

er. .. Wien.

[213?%bz l30ejtwä%b* 1114h* G

i%bz

87%bz

Eisenbahn-Priorltäts-Aktien und Obligationen* I Aachen-Mastrichter v...

Eisenbahn-Stamm-Aktien.

do.

(46b*G l23%«UckzGldo. 138%bz Ido. 1223b* Ido. l8S%et.bz 9 Ido. 8l%etwbz fdo. lU0%b* G l94%h»G I80%b* G I67%b* 192%b* I36bz

do. U. Em do. IU. Em Bergisch-Mark. 1. Ser dö. 1 II. Ser. do. IU. Ser. v, Staat 3% gar

do. do. do. do. do. do« do. Aach» Düsseid. I. Em do. do. H. Em do. do. IU. Em do. Düsseld.-Elbf. Priorit do. do. H. Serie do. Dortmund-Soest do. do. U. Serie

Lit. B. Lit C. IV. Serie 4i V, Serie VI. Serie ch■. VII. Serie

4%

120%bz *J lOO' f . lll'*”* uw * u. wcuc 183a^et a^b do- pTordb. Fr.-W. ; 117bz 63% bz 85%bz 72% bz 74% bz 88% bz 89bzG

58% bz

do. do. do. VL . , do. |81%bzG do. |156bz 93%bz G 256bz 104bzB 83etwbz 96 B 95% G 114%bz !78%G |69bz G 93% bz 219%bz 191%bz

ÜO.

1/1.

do.Rohr.-C.-K.-Gld.LSer. do. do. II.Ser io. do. IU.Ser Berlin-Anhalter * do. do. Lit. B... | Jerlin-Görlitzer do. (Berlin-Hamburger dö. II. Em. do. HI. Em. B.-Potsd.-Magd.Lit.A.u.B. do. Lit. C. do. Berlm-Stettiner do. do. do. do.

|42%bz G 991G

I. Serie U. Serie HI. Serie IV.S.v.Stgar. VI. do. Breslau.-Scbweid.-Freib.. do. Lit G. Cöin-Crefelder I. Em. U. Em. do. fll. Em. do*. IV. Em. V. Em Talle-Sorau-Gubener.... Särkisch-Posener

^■bzG\Bn-mai tDtr 7 H bz 118ih* 119|bza 164^biG

4 44

Mb* G 98%bzB ‘98|bzB 99 G 99 G ; 84%G 84% G 98% bz 98%bzB 98%bzB 101%bz 91% G 90%bz 96% G

90% bz 102% bzG

4%

m

1/4 ulO 91 G

1 1 uscucr ....... lö^etwbz Magdeburg - Halberstädter

91 bz 99% bz

iliv. pro I Amst-Rotterd. . Aussig-Teplitz . do. neue Baltische Böhm. Westb. . Brest-Grajewo . Brust-Kiew Int . Dux-Bod. Lit.B. Elisabeth Westb. Gal. (Carl-L. B.) do. neue Gotthardb. 40% Kascb.-Oderbg.. Löbau-Zittan... Ludwgsh-Bex.. Lüttich-Limb... Vlainz-Ludwgsh. Oberhesa, St. g.

1870(1871 6Vi.6*/,o 12

8

4 jl/lu.7. 1/L do. 13A.u7 1/1 u.7. 13/1 u7. 13/6.12 1/1 u.7. do. do.

10

1/1. 1/1 u.7, do. do. 0 14 I 1/1. 11 |4 jl/1 u.7.179%bz 3% 3%| 1/L 83% G

doT von 1865 do. von 1870 dö. Wittenberge Magdeb.-Leipz. UI. Em.. Magdeburg-Wittenberge . Niederschl.-Märk. I. Serie de. II. Ser. k 62% Thlr. §.-Mrk. Oblig. I. u. II. Serie do. III. Serie do. IV. Serie ^iederscbles. Zweigbahn . do. Lit. D. illOetwa%bj|Sordh.-Erfurter I. Em... [GlOberschl Lit. A 106* G I86%bz

106%bz 147%bz 126%bz 54%bzB 115%bz 38% bz 80% G 67tetwbz 115%bz

201 bz 33% bz

► • • • • •

1/1 u.7 do % do. do. do. do. 1/4 ulO do. do. 1/1 u.7. 1A0.71 1/1 u.7. 1/4 ulO 1/1 u.7. do. 1/1. 1/4 ulO 1/1 u.7. do. do. do. do. do. do. do. do. do. do. do. do. l/4ul0 do. 1/1 u.7 do. j

G !99% G 102 G 197% B 92% G 92% G 103% bz

91 bz B 99bzB 99% G 91%bz 91%bz 100% bzB

grosse lOOba lOÖbz

98bzG 98bz G 99%etwbz G 103% G 92% G |99 B 91%hz 91%bz 101B 101%B 99% bz 99% bz 100% G101B 171% G » 7%b* 193% B 93% B 92 G OObz 01% B 01%B 100% B

92% G 92% G 84 G 99% B 99 G !99etwbz

Eisenbahn-Prioritätf-Aktien und Obligationen. Obersehl. ßpn. v. 18b9 .w^5 jl/1 ^71102ß

(Ärieg-Neisse) (Cosels Od.);... do. 111. Em... tck4o. !IV. Em... \ do. -w.«••••.. 1-Pesen) .. II. Em...... do. ; 111* Em..... Ostpreusd. Südbahn...... do. ' do. Lit. B.. Rechte Oderufer I. Em.. Rheinische. ^^. do. ’4.‘ St gairant..4...* Rhein. DI. Em. !v. 58 u. 60 Rhein. IU. Em; V. 62 u. 64 do. ‘ dö. v. 1865... do.. j * • • * Rhein-Nahe ddi

.. «•;.. • 4.,. •. v. St. gar.... I. TI.

do. II. Em.

1 .»;

gchles^ig-HolstCHier . Thüringer I; »Sie*. [.*.... do. :i ?l U.'Ser...^.... dö. III. Set. ...*«.. do. I4T. Set. • • j»*.. dö. TV. Set ■■* fit r r i A 1 /• ■ U

96% G

102%bz 99 G ' 990 101% G 101VB 102B

99%bz 10 99% bz 99!bz 101% B 100% bz 100%bz ’ ck 98biB 92b* di do. j99% G do/ 99% G

Div. pro 1870 Barmer Bank-V.i 6 Berg. Mark. 40%' - Berliner Bank..; — do. Bankverein do. Kassen -V. . do. Hand.-G |do.Wch9.B4.

iBraunschwei^.

8%

II«.f •'

Jü

Cbemnitz-Komotau Dax-Bodenbach. do. i| neue.....* Dux-Prag.. ......... Fünfkirchen-Barcs....... Galiz. Carl-Li’dwigsb do. do. II. Em. do. dö. IU. Em. Gömörer Ei^enb.-Pfdbr. y Gotthard bahn!........... Ischl-Ebensce Kaschau-Odirberger .,... Livorno Ostrau-Friedlander Pilsen- Priese

6

Pilsen-Pneseti Raab-Graz (rrRm.-AnL) . Ungar.-Galizj Verb.-Bahn Ungar. Nordöstbahn do. Östbathn l .!• Vorarlberger!.,... Lemberg-Czernowitz •.. •. do. II. Em. do. i fll* Em^ Mähr.-Schics. Centralbahn Mainz-Ludwigshafen. *.. - Öestr.-franz. Staatsb., alte do, Ergauzungsnetz Oesterr. Noruwestbahn •. do. Lit p.XElbethal) Kronprinz Riidolf-rBahn.. do. . 69er Südösterr. Bahn (Lomb.). do. do« i neue.«... do. Lomb.-Bons,1870,74 do. do. v, 1875 ... do. do.; v*1876... do. do. v. 1877. • • do. do.! y. 1878 . • • do. do. Oblig Baltische ... * , Brest-Grajewo........... Charkow-Asow .. * do. in Lvt. Strl, a 6.24 Charkow-Krementschug.. Jelez-Orei «... Ielez-Worone8ch Roslow-W oronesch do. Obligat. Kursk+Charkow* K.-Chark.-Asow (Oblig.).. Kursk-Kiew.,.,.. do. kleine ....... ^losco-Rjäsan Mosco^Smolensk. Ötel-Griasy «ck•« Poti-Tiilis Rfdaah-Koslow Rjaschk-Morczansk ...... hybinsk-Bologoye ....... 8chuia - Iwanowo W ars c h au-T er esp ol...... do. kleine..... Ware chan-Wiener II do. kleine do. UI 15 do; kleine! 5

l/l u.789%bz G do. j 90 B . i do. . 84b*.4 ckh ii do. . 83|bz ck; !. f 1/4 u 10 84% G 1/1 u.7 94%B do 92B do. 89%B 1/2 ü. 8 85bz ß f 1/1 u. 7 101%b* l/5u.ll 72%bz G 1/1 ul/7 85% bz d®. 198bzG 1/4u10 90%G ; 1/1 u. 7 89 G : 5/4uiti 85bzB 1/3 u. 9 8lbz l/4u.lÖ80l c t w bz G 1/1 u. 7 74%b*G 91%bzG 71 bz G 82 %l» z 73%bz G |79%bz 103 B ck' 296bz |288%bz 91% G / 85£k*G i[88%et w bz G (88% ki" .250 bz i ' i |255%J»zG

./3ul/9 l/5u,ll do. . , do. 1/1 u. 7 do. ■■■/ 1/3 u. 9 do. do. l/5u.ll 1/4 ulO do, i/i u. a do. 1/i) u. 9 99! B

do. do.. do. )do. 1/1 u.. 1 13/lu.7 do. 1/3 u. 9 do. do. 1/5 ull 1/3 u. 9 1/1 u. 7 l/4u.lÖ l/5ull l/lv.5 1/2 u.8 do. do. 1/5 ull l/4ul0| do. do. 17/4 ult) 1/5 ull 1/4 ulO do. do. 1/1 u.7 do. do; do.

lÖÖ%bz 100%bz 100%bzi 100%B;: j86bzB (88%bz 75%bz 94% ß 90% B 1 94B 94bz 91%B 95% bz G 87%bz G 94ibz G (88%bz 95% bz (95% bz 97%bz G 93% bz 851B 90 B 95%bz ,90% G \84\br, ,93%bz G 92% bz |93bz G 96 bz G ,961z O Ü5%bz ‘96bz

do. Credit !/0% Bremer ...;.. y, | 5*/, Bresl. Disk. Bank' 8 do. ‘ do. heue Centr.-Bk. f.Gehi. do. f.ckInd. n*!Hdl. Coburg. Kredit. Danz. rrivat-B.. Darmstädter.. *. do. 1 ‘Bettel Depositönb. 60% Dessauer Landes do. neue Deutsche Bahk.. do. Unionsb. ^0% Diskonto-Komm, do. Provinz.(30% (Genf. Kr. inLiq. |Genossensch.-B. do. neuö 60% I GeraerhiC 1 . \. .1 Gewerbe-Bank l lothaer Zettel . do. Gruhdkredit |flamb. Kom.rBk. io. HypckB.40% [do. Hyp. Rh^. Br. Tannoversehe 57 s yp. (Hübner) . io/ Ceriifikate. do. A.I.Pröuss. do. Pfdb.unkdb. jeipzig. Kredit , jüb. Kornnj.-B. Luxemb. Kredit, lagdeb. Privat. lcklb.Bdcr.40% do/ Hyp...... Meininger Kredit do. ' neue do. Hyp.-B. 40% Norddeutsch^ B. Oesterr* Kredit. Pomm. Hypj Br. •osener Proy... ^eussische B... J r. Bodebkr«-B. do. ! heue do.Hyp B.kühdb. do.do.unkdbj.il. do. do. do* III. Pr.Creditanstalt* Pr.Ctr do. Pfdb do. do. unktind. do. do. do iittersch. Priv.. lostocker . • «|... Sächsische. : do. Crediibank Seiles. B.-V. ..| 8 StettVer.B.50% Südd. Bod.Cred Thüringer.*.... Vereinsb. Hbg.. Ver. Bk.Quistorp Weimarische...

12

12%

/io

10

n% 14^s

1/1. :fll8bzG do. 107etwbz do. 12'i%6zG do. 129% bzG 1/L 235 G , 1A u.7.156bz / 1A- % 114%bz do, 125% 6 1/12. Aiolbt^ 1A* 117etwbz B do. I26%et. bz B do./ lJ8%bZ do. 25/11. lOÖbzG 1/1, u 10' do. 11(?| 6 !; 1A u.7.190% bz G i/L ium 1 10AL 97£b*B '1/L 138bzG do. 128% G 'do.{ ll3%bz G J do. 117%b*G do. 256%bz G 1/12. 1 149ft 5 fip.Zins. 7% Gr' f 1/L - 139% W do* 131G 1/1 u.7.145%bz G 1/L )5 d30%b* do. 123G 5 do. 113% G do. 120% G do, 105% bz G 1/1 u.7. 86 B do. 104% G 2/1. 113%bz G Sty4u.l0 100 G 1/7. 100 G 1A u.7.100 G

In dastrie-Aktien. Div. pro| Minerva ßg.-A,. Ncu-Schottland. Phönix Bergw.. do., dö. ; B. Pr. Bergw.-Obl. iSchl. Zinkh.-G. do. ‘ St-Pr. Stolberger Zink. do. St^Pr, Wilhelmshütte

Vs

f f

*G

i VOM

106 B

► • •

Geld-Sorten und Banknoten. i 113%b* V; 7%G^ f 0%G 13 6%G |6 22%bz 5 IT%bz

Friedrichs d’or«.... Gold - Kronen........ Louisd’or Dukaten pr. Stück,.....,....,. Sovereigns Napoleonsü’or do. pr. 500 Gramm*. Imperials ...................... Dollars ..»•^,v»..»y.............. Imperials pr. Pfund Fremde Banknoten.. do. f j! einlosbare Leipziger|99%ba Franzos. Bjöiknoten - — Qesterreichische Banknoten Russische Banknoten

|5 16% G 1 11% B \99*/M

90h* 82%b*

9k

Süber in Barten Und Sorten pet Pfd. fein Bankpreis: Thlr. —. — Sgr. Zinsfuss der Preussischen Bank für Wechsel 4, 1 für Lombard 5 pCt. — J ■ , H * ck I , ^ V . , - » « \V • t; f h - ■ - • . . ,} .üi'J’, 11« NiehtamtUeher TheU« \:\ ,:f ■/ —I. . .1...... "" - I 1 ' I Deutsche Fonds. nck J

Hl' llTr.| e ^ bl(i [coln. SUdt-Oblig.

do. 115%B do. 143% bz B do. 109% B 1 15/11.71 99% bz G 1/1.. 99%etwbz 1A u.7.152%bz * 144%bz

Gothaer St. lanheimeiSv lldenhurger. Jtett. Nat.41

i ••

Loose.. yp

39%B 100%b*

do. 1/L do. do. 1A u.7 1/L 1/1 u.7. 1A. do. verseb. 1/1 u.7. do. 1/3, 1/L l/4uJ0 1A u.7. do. 1A- 1/1 u.7l 1/L 17A-71 1A. 117. lAu.7. do. 1/1- i/i. 1/1 u.7.

llHB 171k»

■ V .«Itadi-A.“!® 1 ' 1 ®

100kb* 1146 i5%etWbz 5%hz G

'1 i •: 1 "'S •! r • * u, , i Ausländische Fonds« . , Tr/// _ ^innändische Loose.;—| pr. Stück,|9%B Neapel. Loo?e — - -rfl. J- -i ft mm

103k bz 6 100k bz 121bz6 1274bz |bz6 lOlbz |98%rbz 110 G [124bz G 157 g 128%btB 160bzG 101%bzQ 114%bz

jsiew-Vörk Sjt. An do. i do. INew-Yiersey ....

97% B 96%b* 92 B

Eisenbahn-Stamm-Aktien.

119 G 160% bzG 116 ß

klf.

8erl. Br. (Tivoli) j do. Unionsbr.. ck do. Masch.-B.. Chernn. Maschf.. Dessaucr Gas .. do. do. neue ()tsch.Eisenb.-B. Eiscnbahnhed. . j do. Görlitzer do. Nordd. do. Obersehl. Dann. Masch.Fbi nKgs.uLaurahütte 'Lauchhammer..

12%

127% G 117%bz 148bzG 109bzG 189% bzB 181 ß 103%bz

Div. pro Altb. Zeitz.StPr. Brsl.Wsch.SuPr. Cref. Kr. Kemp . !do. do. St.fPr, löniestrbabn .

Unslrutbahn .. Warsch.-Brotnl VVsch.Ldz.vSt.i Öest.-Frz. St.-l do. jung

Prioritäten. lAlbrechts-Prior.. J. ...... ^orga-Kerwo

174%ctwbz [Eoxtel-Wesel

,90% G ,87% ß 109% bz G i32hzn 155%bzB [96 G

lolländ. Staatsbahn jimdenburg-Grussbach . * jundcnburg-Nic Rlehltbeuer -Weida Ru^s. 6% Maschmen-Pr..