Darmít. r Gld.| 84} | — [250 fl.südd.]—,— Petersb. Jnt.Bnk. E n, ult. Jan. —,— Ffälzi he Bank . : Markstücke 8È | — | 1000 1161,90bz yp.-Bk. “pr. ult. Jan. 161,50à161 bz E Hyp.-Bk, Darmst. Zettelbk. Ly — 300 e 7 e ovinzialbk. DessauerLandesbk. — 600 . Bodenkred eutshe Bank . .| 10 | — |1200u. 600]196,0 00bzB rh: tr.Bd. 709/69 do. pr. ult. Jan. 196,20à197à196,25 bz yp.-Akt.-Bk. do. neueSer. V1. 1200 1192 00bz „Iman.B. e] Dt.Eff.Hahn509/9 118, 9er, bzG fandbriefb Dt. Genosenshbk. 1290, G a reditbank . Dt.Grundfchuldbk 131,C0bzG do. Litt. B. Deutide «Bt. 759/06 121 60G Reichsbank .

—_— N N wr

tor

B. Pfdbr. [—,— Dessau Gas (105) 43 Rh Lip Ji38,26b3G | do. Gas 92 (105) 42 —,— „Kaiser Gew. 4 150,75G Disch. Wass. (102)'4 107,60G Donnersmarkhütt. 34 :41,2G Drtm.Union (110)5 6 3,80bzG do. (100)'4 34,00G Düss. Draht (105) 41 é p. Stck.134 00G Elberf.Farb. (105) 47 1500 1130,50et.bzG | El. Unt. Zür 103) 4 1000 |:250B Erdmannsd.Spin.!'5 ; 14,25 bzG do. do. (105)4 3000 1157,60bzG Sra (105) 44 600 -— 1200|—,— elsenk.Bw Os 4 1000 1125,00bzB E -Mar.(103)/4 500 —,— ert.J. (105) 4 250RNbl.P.1124,90bz arpener Vergfau 44 300 _|—,— do. vr. ult. Jan. 124,90 bz j endel(105} 4 |1. 600 1:60,90bz Sächsis e Bank . 600 ]i24,20G zud [fs8b. (105)/45 2 161à161,30à160,60bz Sas aaffh.Bnk.-V. 1000 1i45,00bzB ibernia Hyp.-O./41

)

F [T TLL E

day 1000

=I=J

i o. mittel 1: 500 f. 104 29 bz Sldósien ¿Bahn (Lomb 75: 30b 1 ‘Ánredtosh : 35,90 bz 4E fleine/4 | 1.1. 100 fl. 104,20 bz 4. j 75 40bz V V E a Röm. Anleihe 1 fteue 4. 500 Lire G. |91/60G . do. pr. ult. Jan. 104,00bzB 1. S. |109,206zG do. Komm-Obl. do. IT.-VIII. 500 Lire G. 90,00G . Kronenrente . 6. 10000—100 Kr. i ; Z 5. Ï er. 100 1,60 bz | Rh. W.Bdkr. 1905 Mam Staats-Obl. fd: 192 80G L do. 6. 1000—100 Kr. 100,3 30G {I.f. . b.-B. gar 3. . S. do.unkdb. bis1904 do. mittel 102,80G x n pr. ult. Jan. 100,2 bz Ungar. Eisb. -Gold-A, 89/41] 1.2. ‘ ] C5, 10bzB Sächs.Bdkr.Pfd.I. do. kleine 105, 10G . G.-A. (f. d. eis. Th.)|3 | 1.1. 10200—408 A 190,60B Elf. do. do. 2. 105; 10bz B Ses. Bodenkrd. do. amort. 101,00bz . Gold-Invest.- Anl. E 1000—400 A [104,50B do. do. S : 105; 10bz B A rz.-110 do. kleine 101,10bzG | . Loof E 100 fl. 269 90 bz do. de, ¿2 L 105 '20V e do. von1892/93 101,10bz - Temes-Bega gar. 4. 9000—1000 fl. 1103,60G do. Eisenb.-Silb.-Anl. 1 . S. |102,20G El.f. do. F is Is do. kleine! 101. 60bzG h do. Eleine/5 | 1.4. 100 fl. —_—- Vorarlberger «Je E bo do. von 1889| 88,60 bz i Bodenkred.- Pfbr./4x' 1.4. 5000—100 fl. —,— : do. I, do. 38,60G : 5. 10000—100 fl. T—,— Große Ruff. Eisenb. gar. 6. .[19225bz : I. do. 38 70G ; 1.4. 10000—200 Kr. ]91,70bzGEfL.f. | Fwang.-Dombrowo —,— 27 Shwih.gpöt, Pf do. 88,90bz E Nogul, Pidbr. . 14 1.4. — —— Koslow-Woronesh. 1101 60bzG Es o. 38,95G Gold-Pfdbr.|5 ! 1.3. 2400—240 A T—,— do. do. 1886 S Se A rz. K 88,90G do. Grundentlast -Obl. 5. 10000—100 fl. J—,— Kursk - Chark.-Asow Obl. = 5000—2500 Fr. |88/60bz do. Spark.- Pfdbr. 1V. V.|43| 1.3.9 | 2000—200 Kr. hg, 76bGrLf. do. 1889 1000 Fr. 88,60 bz do. dd. L IE4TEE 2000—200 Kr. 199,30bzG 88,60G Venetianer Loose . p. 30 Lire 22,60 bz Boge i Woron.gar. 88,70 bz Wiener Kommunal-Anl.|5 | 1.1. 1000 u. 200 fl. G. [109,6::G Mosco-Kursk 88,75 bz Züricher Stadt - Anleihe 1000 Fr. 100,75G Mosco-Rjâsan gar. . 38,80 bz Türk. R 10}| 1074! 1.3 [5000-200 Fr.]—,— Mosco- Smolensk gar. . 88,70 bz do. do. pr. ult. Zan ——— Orel-Griasy Oa mifn:fas 8 ajan-Koslow 1036 u. 18 E G Deutsche Rie. / do. Ural: 148—111 £ —,— Alttamm-Kokberg 1000 —,— Rybinsk 1000—100 £ |—,— Bergisch-Maärk. 11. A.B. 3000—300 A [100,00et.bzG | Südwestbahn gar. . 625 Rbl. G. |103,10B do. do. II.C.. 300 M 100,00et. bz G | Transfaufasishe Obl. gar. 125 Rbl. G. |103,10B Berl.-Ptsd.-Mgd.Liï. A. 600 u. 300 M do... Do: kleine E Braunschweigisde 3000—300 107,L 10G fI.f. Se Wiener 10er :4.10] 10000—100 Rbl. P. |—,— do. Landescei enbahnI.! 500 6 —,— do. do, Der i; W pr. ult. In —,— Brölthaler Eisenb.- Obl. 500 A ,— I: Q ler x IV./4 .1.7| 10000—100 Rbl. I—,— Dortmund-Gr.-Ensch.. 5000—200 100,75G N i: Goid. Rente 1884| 5 |1.1.7 1000—500 Rbl. [109,70G Halberst. Blankenb. 88- v0 900 u. 300 A |—,— Wiaditawts Oblig. 1885 do. 5 1.7 | 125 Rbl. 1609,70G do. do. fonv. 1884 500 u. 300 Æ do, do. . do. pr. ult. Fan. —,— do. do. 1895! 1000 u. 500 Zarskoe-Selo . St.-Anl. v. 1889/4 |13.59.12| 3125—125 Rbl. G. [—, — Lübeck-Büchen gar. 12 3000—3500 MÆ ; . do. kleine 4 | do. | 625—125 Rbl. G. S AE Magdeburg - Wittenberge |LI 600 M California Oreg. rz.1918 do. do. 1890 IT. Em. 4 | do. 500—20 £ Mainz-Ludwh. 68/69 gar. 600 M Central-Pacific rz.1897 do. TTII. Em. /4 | do. 200—20 £ 103, ,90B do. do. 75,76, 78D. 1000 u. 500 M do. do. rz.1898 1000 u. 500 M do. do. rz.1939

5

s

do. IV. Em.4 | do. 500—20 £ do. do. v.1874 5 1000 u. 500 A do. do. I. prol. b.1.1. 98/5

4

4

4

fr.

1 Tab.-A -Monop. -A. : 406 M 5,00bzG Ungar. Geldrente große o 1000 104,00bzB Reichenbg Pei! S. Ratb A. ex. Anr. 100 Ar = 150 fl. S6! 50B po. do E A / eue

O

10!

r apt gas Ss (

P i

1000 u.500/100/50bzG j 10001 5@0/106,75G

aan

F f A J SDSSSISAI

5h: D

j M 111,50G fL.f. 7) 1 a |

©

20001300 104,80G 200085 5

B

oNnNDOI OOODPOO

Deutsche Nat.-BE. 116,10G fkL.f. | Rhei. Hyp „Bani Dev!'!hc Uebersee 137,75bzG | Rh.-Westi.Bdfrd. Diékonto - Komm. 1200 u. 600/211,90 bz Rostocker Bank .

do. pr. ult. Jan. 212 -0à 60à212bz | Ruff.B. f.ausw.H. Dortmd. Bank-V. Dresdner Bank.

do. pr. ult. Fan. Dresdener Bk.-V. do. Kr.A.f.J.u.H. Elberf. Bnk.-Ver.

r R RODDND A I R R R n i

D E] © wor- E e

G5 I I S O de r E C ORESRS

B

bk jf C dD

do. do. do. von 1891| 4

4 von 1894, 4

pak .

101,9 90bz 7 do. do. xz.110 101, 90; s do. do. rz.100 102 90bz EL.f. do.L. unk. b. 1905 102 806 Bil. f. Südd. Bod. -Kred. do. do. 102,4 40S kL.f. td. Bdk. uk. 1904 1000—200 Thlr. [105 75bz R do. kndb.IT. Effener Kred. Anst. 600 M LG1, 80G do.do.III.uf. 1905/34 Goth. Grndfkr.-B. 1000 M g do. neue 409% 2000—500 M 02 02,30bGIl.f. do. Privatbank 1000 u. 500 102,60bz .f. L Sp fgr u. M z 5 o. Hyp.-Ban 625 u. 155 Rbl M. [103/206 MOns Lion do. Wechalerbk d “ E Zu termin 1. 1. zu 4%; ausgenommen Reichsbank: 3'/,°, 1. 1, if. 12% Rbl. M. |—— (L. 7, Bras. f D. 4% 1. 7 und Rostoder Bank 4 %'1. 9) | Pilpeeert cte e 1250 Rb. —,— Div. pros1895|{896]| Stüde zu töln. Wechslerbk. 625 Rbl. E Aachen.Disk.-Ges.| 64 | — | 1000 1135,00bzB | Königsb. Ver.-Bk. 125 Rbl. 103,90B Amsterdam. Bank| 9 200 fl. holl |[—,— Leipziger Bank . . 4000—400 A |[—.— Antw. entralbank] 6 300 Fr. |—,— Leipz. Kredit-Anst. 125 Rbl. M. 1103,25bz - Badische Bank 300 F—,— do. Krd. u. Sparbk. 2000—500 A 1102,60bG Bk. f.Rheinl.u. W. 61 117,25bz G Lüb.Komm.Bk.ky. 125 Rbl. M. |—— B.f Sprit u.Prod. 165,25 bz B LuremburgerBank Barmer Bankver. sl 131,90G Magdeb. Bank-V. 1000 s S Baseler Bankver. E do. Priv, -B. 1000 S LLDET Bayer. E, 805 j Maklerbank. . 1000 S S Berg.-Märk. Bnk 75 149,5 50bzB Mecklenb. B. 40/5 1000 g 87,20bzG Berliner Bank . 113 ‘10b; G Meckl. Hyy.-Bank SE E E do. Handelsges. i61 00bz G Mcklb.StrlHpBk. 1000 g 85 40bzG do. pr. ult. Xan. 161,70a162,305160,90bz | Mein.Hp.B. 709/

|

a if b jn f S

BASISAZITS A A SITS

[ros 50B 103 30G 101,50B 100,90 bz G 102,50G 97,89G :00,50G ¡02,00G 103,75B 97,75ect. bz

103,30G

:(2,00G 102,50G

tr

1000 s1i8,0°G aafh.Bnk.-B. 450 [—,— örderBrgw(103)| 4 ‘300 1138,25bzG lef .Bank-Ver. 13000— 300/129 ,40bz kl.f. | Hôsch,Eis.- uStahl 4 1006 —5C0} -,— Schwarzb. H.-Bk. 1000 {104,36G lseBergb. rz. 102/4 600 |—,— do. Landbk. 49/9 500 }101,00G Kaliwerke Aschrsl.|4 600 1127,30bzG Südd. Bod.-Kred. 600 1168'23G FattowibBergbau/3i 600 111,80G üngar. Kredit-Bk. 200 fl. -- Königsborn (102)/4 600 — do. pr. ult. Jar. König Wiib.(102)/4 200. Bco. 128,10G Vert k.Hamb. 609/60 200.4Bco.|- P Eo tos 1500 u.750]155,30rGEL.f. | Wr. Keomm.-B. 250 RbI. P. urahütte À.-G./32 6800—1200f127,40G do. Disfk.-B. 250 Nbl. P. Loutife Tiefbau . A 790 1120,25bzG Westd. Bodenkr. 1000 2 L.Löweu.Co.(100)|4 IC00 —— Westfälische Bank 1500 u.450] —,— Mass. Brab. (104) 600 ]106,25G Wien. Bankverein | L M. C enie Ohn: (103) 600 1107,10G do. pr. ult. Jon. - Nolte Gas 1894 . 1000—750/179,70 bz Wiener ÜUnionbank| 8 ; Nordd.Eisw.l( 103) 300 /1213,00bzB do. pr. ult. Jan. Nordstern (103) . 1900 |118,25G Württ. Bk.-Änfst. Obkerichl.Eisb. 105! 300 |—,— do. Vereinsbank do. Ci. Ind.C.H. 250 Fr. |—,— Oderw. Obl. (105) 600 106,80G Oest.Alp.M..(100)

1500 }108,00bzB Obligationen vou Banken. F Br. (103)

¿o L)

r

P

U LAALE

| R

Ia ZY SA ski

Sh 111]

E A 5 E C0 R

pmk bermek fred P I S S red Do

us

4 Ruf. Engl Anl. v. 1822/5 do. do. Éleine!5 ¿ do. von 1859/3 . konf. Anl. s 1880/4 : do. i‘ L: "Do. VE, t Jan.! . inn. Anl. v. 1887 4 |

e

A

O

Ik park ferm funk pm pr erk pur fremd pern purd jurak pru M O 001 N as fs J J J o N

inr oto inint T E

tot Ops Tho

o D

l bk b CO O f f f pri jd

E

I

Q D N N N wr

®

5 L O tes Nt Ce (2

i s [ans [Ry mm

J J

[100,50bzG : 103 22G 10100 -404¡— 900 104,7 75G 1000—500/105,90G

1000 |—,— 1000 1105,50B

P E E R SER

Hrrr L

J I’ D R or

aaa RERE

600 |[—,— fefferbg. Br. (105)! 500 106,00 bz Bk.f.Drient.Eisb.|4 | 1.1.7 | 1000 Fr. [100 40G Z. Germ. (100; 600 162,75G Wstf. Klüw. (105)! 1000 1133,10bzG E Puder EEC i E Cd 300 1125,10G bligationen iudustrieller Gesellschaften, udert Glf.(102 9, 9000—500 Denver-Rio-Grd. rz.1936 1000—500 § 186,60bzG do. neue 1000 [157,50bzG | Mitteld. Bodenkr. 1000 1106,26G Ns f ; | s y Sgulth. Br. (105) 4 | 1. 500 u. 200|—,— 2000—300 Illinois-Central rz.1952 1000 S S do. Kassenverein 3000 |—,— do. Kreditbk. 300 [117, 750bzG A OINLQMO) A 4. 1000 [101,40bzG bo. v. 92(105) 4 | 1.1.7 | 500—200 |—,— S 500 u. 209 M Kans.-Midl. 49/6 rz.1937 i; inkl. Kup. 1. 6. 94 |57,25G do. Makler-Ver. 1000 |—,— do. »r. ult. Jan. Allg. Elektr. Ges. 4 .10 1000—500/102 00G fL.f. | Siem.u. „Ols. (103) 44| 1.4.10/2000—500 R do. kons. Eis.-Anl.7.l. 4 114710|/3125 u. 1250 Rbl. G.[103,50B Werrabahn 1890 1006—100 MÆ ; do. Zertif. . . .|—| fr. 3. --— 58,25G do. Prod. u. Hnd. 300 J Nat.-B. f.Dtschld. [300* 4 t ) 9Ò bz An alterKohlemw. 4 |1.1.7 | 1000 1100 20G Thiederh.Hyp.Ob.|4t| 1.1. | 1000 1109,75 bz do. do. der/4 | do. 625 Rbl. G. |—,— Wismar - Karow 13. 2000—200 O Manitoba rz. 1933 e 1000 # 101,20B Börs.-Handels-V. 600 |115,10bzG do. pr. ult. Jan. 146146 25à145,59à145,90bz | Anil.- A (105) [4 |1.4.10/500 u. 200]1 9,90bzG Ung. Lokalb.-Obl./4 | 1.14.7.10/10000-200 Kr.198,50G do. do. ler/4 | do. 125 Rbl. G. 1103,90G Northern Pacif. Gold-B i: 35,10bz G Brasil. Bank f. D. 1000 1167,75G Niedersächs. Bank 300 [107,5064G | Berl.Zich. F.(103)/4 | 1.1.7 [1000 u.500|—, Westf.Draht (103) 4 |1. 1000 110400B do. - do. pr. ult. Jan.| / j —,—_2 Deutsche Klein- und Straßenbahn-Obligatiouen. do. do. do. i 52,10bzG E Braunshw. Bank 300 1109,80bzG Nordd.Grundkred. 600 u.1200si01,00bz G Berìi. Flettr. Werk L .4.10/1000 u.500f—, Wilhelmshall (103) 44 1. .1.7 [1000u.5001104 30bBf[.f. D0 E snomye E a E Su Allg. Deut. Kleinb. 102)/44| 1.4.10| 1000—500 A 103506; ff. | do. do. I.bis1921 1000 F Es do. Kreditbank 300 E Oberlausißer Bnk. T do.Hot.G.Kaiserh. 45 1.1.7 500 u. 200[100,50G Zoolog. Garten .4 | (600 u. 300|—,— Staatsrente 4 13.6.912/ 25000—100 Rb! P. 166 70B S C2 4 |versh.| 1000 u. 500 A |102,20bzG : do. I, Zertif. = s do.- Hann. Hypb. 600 [134/00 Oesterreich. Kredit| 113 [160 fl. P. —— do. do. 1890/41! 1.4.10! 500—200 [10050G pr. ult. aa Ö (66,60 bz v4 e 102/14 | 1.1. 7 1000 u. 500 M :02,20bzG D J. Konv. ang. E 114,50bzG Bresl. Disk.-Bnk. 600 119,75 bz G do. vr. ult. Jan. 236,80à236 bz Bochum. Brgtwork. 4 Ls 1000 98 70G Schiffahrts - - Obligationen. . Nikolai: -Obligat. . 2900 Fr. 103,29G do. Lok.- u. Strb. C103)la |1 7 | 1000 u. 500 A |[10360G fl.f. - do. IL. do. 69%) E A R do. Wechslerbank 600 1104,00bzG do. Länderb. abg.| 7 . [—,— Boch. Gußst. (103) 4 18 1500 — 10014: | 1.5.11110000-400 . do. feine 4 500 Fr. 193,25G Gr. Berl. Pferdeb. rz. 10034) 1.4.10 2000—100 A [100,10G tLf. . do. IT. Zert. 6 0/6 S 117,40G Brüsseler Bank . 500 Fr. |—,— Oldenbg. Sp.-Bk.| 11 E Buder.Eisw.(102 N 4.10/1000-— 200] -— Don.Dpf.82rz100 t . Poln. Schaß-Obl.'4 900—100 RhI. Þ. |98.00bzG Gr. Leipz. Straßen-B. .\4 | 1.17 1000 u. 500 104 40G - do. ITT. 13.1937 inkl. Kup. 1. 12. 93 |—,— Chemn. Bk.- Ver. 300 F—— Osnabrücker Bank| 7 —,— Centr.Hot.11(110) 45 L 500 36,00G bo: Ce tab (14.101 10000 -400|—,— : do. fl.4 150 u. 100 Nbl. P. 98,00 bz G Ostd. Kleinb. Ges. (100) 4 | 12 1000 A 10250G do: TIL Zert. 69/0 i E S P Coburg. Kreditbk. 300 197,00G Ostdeutsche Bank| 64 115 25G Charlott. Wasserw. 4 4E 1000 162,00G Rar Am. .Pck. 731004 | 15.6.11/ 1000, 500 —,— Pr.- Anl. von 1864 5 100 Rbl. Þ. 1198 00bzG |LL7 1000 100 00G do. Nr.1-10500rz.1989 inkl. Kup. 1. 12. 93 |—,— Dänische Ldm.-B. 20 Ostfries. Bk. 609/6| 75 —,— Const. d. Gr. (103)/44| 1.1.7 | 1000 |[103'50B ordd-Lloydrz100/4 | 1.4.10 /5000— T A 1866/5 : i 95,90G Danzig. Privatbk.

100 Rbl. 182,75 bz do. do. (100)/35 . do. Zert. 5 9/, 4E 5. Anleihe Stiegl. 5 1000 u. 500 Nbl. P.[—,— Î E Mens rz. 1946 inkl. Kup. 1. 12. 93 179,30bzG ; Boden-Kredit . — 719,00G

100 Rbl. 122 50 E Eiseubahn- L OLERGAROE 0 : do. ir i S E 0 abs 1000 8 chit Oest. Nordwestb. Süed: St.-Anl. v. 1880 37

, i | S 1000 u. 100 Nbl. G.|104,90bzG Mann dat 1 o L5H 200 Zu: j A E v. Pennf. A A aen 0G Deutsche Esenbahn-Stamm-Aktien. do. pr utE Jan Lt f Met] 1075107 €0b+ do. 1886 31

20400—408 A |—,— 14 |L5.11| 1000—200 fl. S. rz. 1900 : | e do. 5000—500 « [100,20G Böbm. Nordb. Gold-Obl. 4 | 1.1.7 | 3000-300 A |[100,70bz S. Pac. of Cal. r3 1905. 19 1000—500 # [106,60G Div. pro/1895/1896|8f.| 8.-2m.| Stüe zu do. Elbthaldahn — [4 | 1.1 | 200 fl. S. Sive Zentralb. P LL 1-500 §Fr. Es N Le N i e O 1000 § es Aachen - Mastricht 23 Eda p 1.1 600 # ]91,50b¿G do. pr. ult. Jan. 0. pr. ult. J S o. S enl. An

5000—500 A |100,25B Buschtéhrad. (Gold) Obl. 4 .10| 1000 v. 500 A [100,00G Svrring- Vall ck E

5000—1000 A |[98,00G Dur-Bodenbach : | 500—100 A: |—, St.LouisS.W 1. 13.1989 10008 |6775bzG bo: t f Bar E 90,30591,506z | Raab -Oedenburg| 14 | — 4 | 1.1 | 20 fl. S. [651065G S N 135 ore ao e

do. Loose 10 Thlr. 0 O St Louis u.St.Fr.rz.1931 6 1000 8 106,00bz G Altdamm-Kolber 500 A 118,006; do. i. fr. Verk. ä n N E r o E z

do. Hyp.-Pfbr. v. isïs 1 1000 § 92,80bz G Braunschw. Ldeif 500 / |119,10G NReichenb.-Pardub. 200 fl. K.-M. s — 20, St-Pr. U E 9390b

D. DO S D IG Brölthaler O E E Gent) 500 E 1000 L t Vet E 93,250,506 G

: S Cr. (X E O V N j Di 5

o L S Crefeld 000 e T6 60D pdo. pr: uft. Jan, 00 a &. 2/60d,80bg A q E L E E ; ; n e 5 508 ng.-Galiz. (gar. 2 S, —,— L V O z

E a 863061 G Éntin-Libe 600% sl | Ver.Arad u. Csan. D G Westsizil.St.-Akt.| 31/6] — [4 | 1.1 | 500 Lire [67,50bzG

2040—408 A 183,90bzG fulbert-Blantb 1000 u. 500 A [38.25bz do. Pr.-A.| 100 fl. 126,00 bz Deutsche Eisenbahn- Stamm-Prioritäten.

O0

E E E

tor

bak O O

D U; F EL H]

Jy 000

D

00 I

. do. 1894 VI. Gn.'4 | 1147.16) 3129—125 Rbl. G. 105,2 25 bz G do. do. v. 8 | do.Gold-Anl.firfr.1894/35| do. | 404 6 99,50G fL.f. do. do. 1000—500 M Chicago-Burlgt. rz.1927 do. pr. ult. D —,— Mecklb. Friedr.- Wes B. do. do. 1896 3 [1258.11 /| 404 [91,50et bzGs | Oftpreuß. Südb. I.-IV. do. do. pr. ult. Jan.) | — Stargard-Küstrin 1892 .

R R

n | S T ANNOINRNNARA=NNNRI tor T ad

E P Ey

E L A

m

b b jf Ffm bo 1

E E T Im ebe Ruge Dew premtwrw n : E age tre M r B Ea Md T E pes Qu S Be Me E 17 R MIREE A

O

N E

bk [S] s pr

mom On

A

El: 4. 1. 1. 1.

F

250Nbl.P.]— ,— Dantienbi, (103)/4 | 1.1. i 101,00G 1884rz100/4 | 1.4.10/5000—500|—,—

?

1500 |—— Petersb. Disk.-B.| 18 |

O

F Erl 200 E S: Sard. Sckundärb.| 6,4| — [4 |1.7,96| 250 Lire 1107,75 bz

Gn

bk puri puri O0

I

Ta

ho O ERSRE [N | 3E] E E:

m [m3

o 0 m g ens . . . 7 7 jak

top

a —jck

I J ck [ny

@ pk pk prr prrk pk prak funk pk pmk funk prek pri

E E E FEEEE I

| j

J e B bai R

4500—3000 A |104,80G A 1500 n. 300 A T—,— do DE r4.1931/5 1500 A 104,80G do. Silber- rior. 300 fl. 100,390B St.Louis T1. Inc.-B. 1989| 4 600 u. 300 A [104,80G do, Gold-Prior.! 300 M —,— 4500—300 A [102 80bz fL.f. Do. 10000—200 Kr. 184,00B F1.f. Aachen -Mastricht . 3000—300 A 1100,89bz fl f. e Prag. Gold - Oblig. 300 M —,— G a 0 Eisenbahn . —,-— do. do. 1884 300 A6 ¡00,00B do. Heinels Fr. I—,--- do. do. 1891 300 100,00B do. II. Ergänzungsneg| k 8080—808 —,— do. do. 3000— 300 AMÆ 39,90bz G 1er Serbische Gold-Pfandbr. 400 6 38,00G Elisb.Westb.Gold strfr.83 2000 u. 400 A 1103,00B Gypt.( Kench- Affuan) .'3F do. amort. St. E 35 i 4050—405 A 167,20bzG do. do. steuerpfl. 38 Ee A D - : «/4 | 1147.10 24000—4000 Pes. G.162,16G6000f. do. do. stetterfr. 90| 114,710, 2000—1000 Pef. G.163,50bzG Franz Josefb. Silber- -Pr. do. do. s an Jan.! N N ünfkirhen-Barcs gar. . Stockhlm.Pfdbr. v. 84/85/42! 1.1.7 4000—100 Kr. 1[101,30bz tL.f, aliz. Carl Ludwigb. 1890 do. do. v. 18864 |15.11| %2000—200 #r. —,— Kaiser Ferdin. Nordbahn do. do. v. 18874 | PEY 2000—200 Kr. |—,— do. do. s do. do. 1000—-100 Kr. |—,— do. do. do. St.-Anleihe v. 18804" /15,6.122 8000—400 Kr. [103,70G NOsY: -Dderb. Gld. Pr 89 do. do. kleine 4 |15.6.12/ 800 u. 400 Kr. 1103,70G do. 91 do. do. b. 1895/4 | 15.6.1237 8000—400 Kr. |[100,75G bs, Silber- Prior. 89 s do. Éleine 4 |15.6,12) 800 u. 400 Kr. [100,75G Kronprinz Nudolfsbahn . 9. do. v. 1887 3E 9.3.9) 8000—400 Kr. 199,25G do. (Salzkamm.)Gld. Tür Anleihe v. 65 A. ke. 1 | 1.3.9 1000—20 £ E Lemb.-Czernowiß steuerfr. o. do. B. 1. 1000—20 £ do. do. steuerpfl. 1

O i b — J

I C ja 0 __bD

bak purek

t— a

do. do.

do. do. Sesamtkd „ab 1904! do. Städte- Pfdbr. 83|

Schweiz. Or, ri. 98

do. Eisenb.-Rente |.

R R S 111 E

R R R

- 0

OOO00 Ds red wont _——

408 M 85,10bzG alberst.- Blankb. 1000—600 6 137,50bzG 1 S Hstdamm -Kolbr 4, T s 500 6 121 ,090bzG 20 £ 92,50 bz G fnigeba Cranz 500 Æ |144,00bz E e S O BreslauWarschau| 2.95 600 |79,10bz 1000 u. 500 Fr. 1102,00B Ludwh.-Berb. gar. 900 fl. südd. [243,50bz Iwangor. Dombr S / Dort.Gron.Ensch.| 51 600 6 162,10bzG 2500 u. 500 Lire |[55,90et. bzG Lübeck-Büchen . 600 M 150,25 bz G Kursk - Kiew . 500 Lire 55,90et. bzG do. pr. ult. Jan. 150,29 bz Moskau-Brest ar. 5000 u. 2500 Lire [97,00B Mainz - Ludwigs.) 5,45| — |- : 600 A |119,39bz Warsch. - Terespvol 1000-100 fl, H [l. S Mari 6. Mas va 600 M (94S b aria „Wienee 60 RbI. P T arien awta| 2 E ° 29 bz Warschau-Wiener) j L, Ps j j 100 fl. Holl. |—,— do, i. fr. Verk. 93,80à94bz Do A ult. Jan. c A che Klein- 900 Fr. 58,40 bz Nd\chl.-Märk.gar. 300 101,60bz Weichselbahn. . .| 5 | — |5 | 1.4.10 | 1000—100 Rbl. |-—, Aach. Kleinb. kv.| 54 4040—2020 53,40bz G Ostpr. Südbahn 600 / 194,30bz do. neue 404 M 54,00 bz G do. i. fr, Verk. 94,60à,75à,50bz | Amsterd.-Rotterd.| 4 4 1.1 | 1000 fl. holl. Allg-Disch.Kleinb. 3000—500 A |83,60bzG | : Canada-Pacific .| 1} | T4 100 § Allg. Lok. u. Strb. 2000 u. 400 A |67,40bzG Ausländische Eisecubahn-Stamm- und Stamm-Prior.-Aktien. do. ult. Jan. fia Obi On E A 2000 u. 400 136,90G — .1 abg. a.500fl. 8. W.[—,— Gotthardbahn . .| 72/5] — [4 | 1.1 | 500 Fr. 1168,40bz rl-Chrl, Str B.| 2000 u. 400 A |83,25bzG Bihmilhe Nordb. T d do, pr. ult. Jan. 168,10 bz Boh -GelsStrsb. E 13,75 bz G do. pr. ult. Jan, i — Italien. Meridion. 62/5] — [4 |1.7.96| 500 Fr. 1[126,70bz Bresl.Elektr. Str.| 2500—500 Fr. ]82,50bzB Bun. Lokalbahn! 54

500 Fr. 82,90G Buschth&rader B. 114

200 S lio00obS Gat gun De 5

é 1 -4(ram. T. 500Fr.(ex.Kup.1.7.95)]—,— Dur Bodenbah 5

500 Lire 89,00G B CarlL.B.gar.| 41/,,

O o Lire 190,59b Li St. O I 95

98,29 au-Dderberg| 4 58,46B Tan Herm. | 5,60 101,00 bz Lemberg-Czernow 64

Eee E Ses

F TAN

3000 u. 600 A 199,50G Gotthardb )2 10000—100 f. ]103,00bGFtL.f. | Stalien. Eisenb: Db gar.|3 5000—200 fl. S. 100,40G do. do. tieine/3

200 fl, S —,— do. Mittelm.-Obl. fr. 4 300 ffl. S. do. do. kleine/4 200 Zau: —,— Kön. Willem III. Niederl. 43 1000—100 f. —,— do. do. Éleine/47 1000—100 fl. -— — Livorno - Florenz 3 200 fl. 102,10bzG Macedon. Gold - Aerik, 3 10000—200 do, do. 3 200 fl._ 99 ‘99bz Bkl.f. Oeste de Minas 5 5000-—200 fl. S. [100,40G Portugies. Eisenb. 1886/3 2000-—400 A 1102,80bzG do. 89 ex Kup. 1. 10.96/44 300 f. S 1C0,00bz do. 89. I. Rg 45 300 fl. S e do. do. IT. Rg 500 f 95,60bzG Sard. Obl. stfr. gar. I. T1.

O

b A

wam |NNU!

É+

600 129,25B 500 Æ 127,40bz 300 Át E

traßenbaßn-Aktien.

400 137,50B 1200 130,20bzB 1000 145,25bzG

500 11. 1000 6 1179,10bz 1000 6 113,00G

600 6 —,— 1000 159,25 bz 1000 M 182,75 bz G

400 192, 00B

300 M —_,—

500 M 168,00G 1000 „Æ 196,50bzG

300 MÆ 340,75 bz

500 M 171,50bzG 1000 117 90bzG

| 500 M. E ea | 1600 u. 300 A 177 00 bz Gl f. 1000 u. 500 46 {104,50et. bz B

z 20 L i Marienb. Mlawka| 5 125 Rbl. M. ; Ostpreuß. Südb.| 5 1000u.100RbIl.M]—,- Paul.-Neu-Nupy.| 6 100 Nl. M. Prignitzer

A f f E E

E 2

T E

RONLS oos [R RPRE

D m 00 —=I

D s ho Ma DOD

praek premk pnerl pern pur jur frank

/s

p S r N

E E T T4 T4

A A

A A L A N

wr

o eOt

Vom m7

J ©

C5 r 0 —IJI wir

J m OO

E L SAS. S

a M

GEEEEEEEEEEEE

R n O

+4 do. C. 1000—20 £ 21 10G kL.f. | Desterr.Ung.Staatsb.gar. do. do. pr. ult. A 21à21,10 bz do do. gar. v. 1874 do. do. 1000—20 £ |20,85bz do. do. v. 1885 do. do. pr. ult. An 20 75à,80 bz do. Troannanes a E A .11| 4000 u. 2000 A [89,00bzG do. 1895 do. kleine 11 400 M 89,00 bz G do. Chog. Neus. T. 11. do. oro. Anl. 1890 a 400 —,— Oesterr. Ung. Gold- rior. do. privile eg Anl. 1890 1D: 400 A ——,— do. Lokalb.GoldPrior. do. Zoll - Vbligationen|s | 1.1. 1000—20 £ —,—— do. Nordwestbahn gar. do. do. do. kleine M 100—20 £ Us do. do. GoldPrior. do. do. pr. ult. Fan. do. do. Lt.B. a do. Loose 400 Fr. 11065 25 bz Ostrau-Friedland do. do. pr. ult. Jan. 105,50à106 75ù106bz R riesen NRaab-Vedenb. Gold-Obl.

2,0 do. pr. ult. Jar.! __126,50bzB do. An zes “tus Ital. Pete eee S [4 | 1.7 [12 500—500 Lire!96,00B Cont. Pferdeb. Í 5042752,60bz | do. pr. ult. Jan. j 95,90 bz Cref.-Uerd Lok. ky. 110,50bz G Jura-Simplon H 14 | 200 Fr. 198,25 bz Dresdner Straßb. —,— R r. uli. Jan.! E G Su E 128

7 i |— 2, â 20,25 bz C ambg.Straßen E N Q. Ù | E Ui. Y 500 Fr. -—,— Es do. 5} A | Lüttich, h: s V2 14 | i: | 560 Fr. 43,90 bz agdeburger do. | 6 106,00bz ! Luxemb. Pr. 3 E L 500 Fr. [93,70bz Potsd. Straßenb.| © E e pr. u AUO TciGiter 2006 | dis vate do. | 3 L S Oeft, 3 i: j 154,50bz N.-Pac. Vorz. — |— | | verschieden [32, orz. | — ¿ 163.008 di pe ul 1553,40820bz do pr. ult. San.| Ver. Cisenb.-Betr.| 1900 « [124,80bz

Salyator . .| 4}| — 4 |1. « [105,00bzG | Archimedes . . .| 7 |—| ¿74 1900/! 500/13 50bzG SOMeco [26 — .10| 1009 L O Arenbg. Bergbau/40 | | — | 1000 2 :5/00b2 Schwabenbr. | 73 |— 4 [1.10] 1000 [131,50bzG | Bär&SteinMet.| — | —

ooo

O

4 500 92,90G do. - do. Éleine/4 500 92,00G Schweiz. Zentralb. 18804 500 Fr. 94,39G do. Nordostbahn . . .4

10000—200 A |89,50bzG Serb. Eifb.- Hyp. Lit. A.!5

200 fl. S. 117,50G Sizil. Gold - Prior. \trfr.'4 2000 1.490 A |104,70bz do. do. a 3

5

4

4

4

T E co Dae

OND—

101 ‘SObGEL.f. Süd-Jtalienishe A—H 11i,25G do. do. kleine —,— Transvaal (Gold) 1891 E T d . do. 1888 — ; do. 1890 S do. Oblig. 1894 39,75 bz Wilhelm-Luxembg.B. 1X13 |

ers. (2000-100 101,00bzG Pr. Ztrbd. piaegas | 300 1137,25bz do. 90 un .10/5000—100/101 ‘00b¿G do.94 do. 5000—100}/103,75G do. 1896 uk. 1906 104, ‘00 bzG do. Int. 3000—300/100 ,00G do. Komm.-Obl. 3000—100]102. 70 bz do. 1896 uk. 1906 2000—200/39 ,00bz do. VE. unk.b. 1904 3000—100 104, ,00G do.Hp.A.B.1.120 2000—200]99,00bz do.VILunk.b.1904 '3000—100}100 ‘00G do. VlL-XI. rz, 100 2000—200}101,00bz do.VI IT.uf.b.1906 1.7 |3000—100 101 ,00G do. I-L unabg. 102,25G Nürnb. Vereinsbk. „E do. unkb, 1900ab9. Ö Pfälzische... .2000—160]100 00G do. UX-IX uf.b. 1905 : Pomr. Hp.1.11.1900 ./3000—150/101,75bz G do. X1TII. u. XIV. 5000—200 104, 25G do. TIlVilLunf.1904 ./9000—100/103,75bz G do. LLI-XIL uf.1905 1500—75 |—,— do.IX.uX.ufk.1906 ./5000—100 104, ,-0bz G Pr. Hp. Vers. Zt. 3000—100 99' „00 bz do. IT. IIT. do. ./3000—150/101,00bz G do. do. 1905 3000—100}99,00bz Prß.Bdkrd. rz. 110 1.7 |13000—75 |[116,00G do. do. 3000—100| 101 ,00bz do, [L V. Vi, rz. 100 1). /0000—75 1107,25G Pr.Pfdb.B.XVTI do. IV. rz.115 1.7 |13000-—100 115, 70G unkdb. bis 1905 do Ns L110 1.7 |3000—100][112 0G do. Klb. Ob]. uk.1904 do. VITVIII.TX. ./3000—100]100; ,90bzG do. Kom. Ob.uk.1907 do.UlI.7z.100uf.1900 .4.10/3000—-100][102, E Rh S f. fb.90 2000—50 1100,00bzG do.I.rz. t 1906 4. .63—65 3000—50 102! ,006zG do. XI. 100 4. A ut bis 1902 do. 11, u 1994/34 1.1. i do,

Oa R oto bi j

O00

R Pro

RRARRRORE EE

FEIZRETFT I

_— fs Do F p fs fn pen f f m m f m n i f m m m n Q V 1 fk Pk l j

O o 1 f f d

E O S R E Es pr S] funk jk jd

O bi D

,

-

.11| 1000 |—,— 100. [114,50G 1000 S 1138,25 f 1000 |—,—- j &@} Ver. Werder| 8 |— 4 [1.10] 1000 |[125,75bzG | Barg, Lagerhaus| 7 | 300 |519,50G 12s Artern . -4 L110 . [11260G | Basalt-Akt.Ges.| 5 | — Zl

R Vorz. ./29000—100/98,80bz G r. Nürn 5000—100 102, 0 G Industrie-Aktien. Brie S N o Eee 98,60b (Dividende is event, für 1896/96 resp. 1896/57 angegeben.) enl. 75e 5000—100 101 ‘00b G s ins|Stüde zu! De ’.Waldfch 5000—100}100 50G Dividende prò 1896/1896 E ibr d | Dortmun dder 9000—100198,50bzG Ahr. Yoabit, 1.10/ 1500 1113,2ó bz G Dortm. Löw. 5900—100/100,75bzG Berl. Union! 1.10] 600 [136,50tzG do. Union 3000—150|—,— ockbr. konv. 1000/800!186,80 bz Düss. Sei ./5000—200/101 ,90bzG Böhm. Brh. 600 }|250,00bzG Erlang.NRei -/9000—200/102,70bz G riedrihshn. 600 {103,75 bz G Frkf. Heanig /5000——200/102 70bzG ilsebein 1000 [137,00bzG Germ. Drtm. /5000— 100/104 /40bz G aiserbr. . 1000 1125,00bz G Glidauf - ./3000—200]99,80 bz G Königstadt. . 1600/300!1143,25 bz G Dell .15000—1 Landré W b, 600 }221,00et.b S Tostbr. Röd. Mnh.B, 1200 [124,00 bz G Kunterstein Norddeutsche 1000 [122,75bz G Lpz. Br. Rieb. agen). abg. 245,00bGE.f Lindbr. Unna erberg 208,00bz G Lindener . Hônb Sl. 226,00 bz G Nürnbg. Br. Schultheiß .

1284, 00bz GF Oberschles]. 5000—100/101,00G | Spand. Berg G

1138, 25b Oppeln Br. ./3000—100|—,— R u 156, 06G E z PosenHugger St-Pr

175, 50bG * S osenHugger!| Viktoria. 171 ,006G S S seideltrta 1 E E ontogter ,

| 300 1101,20bz Mein. unk.bis1907[31 5000—200199 1000 do. Präm.-Pfbr. MitldBdk, 31.3.1906

1.1.1906 9000—200 101 ,80B Mitld” Bdk.- Pf. 11. 2000—200 100; 25G Nordd. Grndkr. 111. 2000—200[101; S0 bz do.IV.V.uf.b.1903

tor

Pfandbriefe und Schuldverschreibungen B Hypb. 11.71,| Pater Ct tetas Banken. do. J

Mh, -Deff. Pfdbr.|/4 | 1.1.7 |3000—200 bo Ix. unk. 6.1905: | Brnschw. Hannov. S Hyp.-Obl. |: L-XIL u. X. , rif. Hyp. P.XIV.

do. XIV. . 5000—200/99,50bz G Omb. Hyp.-Pfdbr.) do. Ll, u. XIL 0/5000—200 101 ,00G do. 83 uk. n do. XVITII. 5000—200/104,30bz G do. alte. do. UL uf. 1900 5000—200/100,40G do. konv. . „31 Ei: Hyp. Povh do. unk. b. 1905/38!

Hann. Bodkx.Pf.1./3 DÉS. Grd. Gotha do. do. 11. Pr.-Pfdbr. Leipzig. Hyp. E i

dz, L, Abth. do. do. ITI. TV. 13.110 Med Hyp. rz. 123

do. V. rz.100 do. VT A unk, bis 1900 do. VII.unk.b.1903 do, I7. bis 1905 do. VIII. ¡3000—300 101,0 ,00G do. do. I[I. Dtich.Grdsch. Obl. ./3000—100 101 ‘00bzG Mcklb.-Str1. Hyp. do. L unt. b. 1904 )./3000—100]104,00bz G do. do. do. ITL.TY, ./3000—100199,80 bz G Meininger ab 1.1.98 do. Til.Tili.uf.1906 ./3000—100 101 ,00bzG à 34 9/9 abg. ). 3000—200 116,80G do. unk. bis 1900|

Dtsch. Hypb. i7-ï] . do. do. IT.NI. /5000—200/101, ,20bz [ dó: dds, 1905/31

t 10g Ea

, 1000 39/25 bzG 1 | 1000 |122,00bzG 1 | 1000 1106,00bzG | 600 191,C0bzG 500 I—,— 1000 t—,—

1590 [119,00G Y °09,00G 1000 1124,75G 1000 1129 ),79B

600 [156,50bzG | 600 |—,—

— [1290G 500 1458,00G . 1231,00bzG 1000 |1!7,60G 500 |253,25bzG 1000 |[184,25bzG §00 1159,10bzG 309 {92.7 ba ! 1266/820[107.90%

i 1000 E 3:00bzG

E

Sinner Br.15 |—| 9 | 1000 |—,— Barop Walzwerk 9 S

Van En r fx 1j

| |

‘

DNNOON

A

— 4 18 =- d Lie 4 — 4

Ls S

7 E 5 Ae bund

Ort

9 0 3 0 1060 |221,80G S|Wicküler. . .|— | — [4 [1.11] 1000 |236,90bz Baug. N ti 0 j- 0 800/1000/310; 106bGk.f | 2 \Wizsb, Krbr | 6{| — | (L . 1111,00bzG do. Kais. ilh.| — | 0| 1000 1161,090G Accumulat.- Fbr. E [L 1000 152,00bz G do. M „abit L 0 1000 1132, 50bzG j A.-G. f. Anilinf. 125) — .1| 500 [224,0063G | bo. R. Thierg. | — . 1133,80G A.-G.f.Bauausf. .1| 500 189 60bzG |Y auv. Weißens. 0| 1000 |—,— A.G.f.Mont. AB - 4 | 1000 S, Bedbrg. WUInd. 0/ 1000 148,80G do. Litt. C.|— | | . ° S BendirHolzbearb 0| 1500/300/113,00B Adler Prtl.-Zmt. fr.} . | 1000/500/33,50G Bg.-Märk. I.-G| 0 0 0 0 0 0 0 0 0 0

|

| — |+

[A

Om O00

E

f E f 1 VE- Pan 1 (P 1 1E 1 P H 5 fn fm S fn B

|

Ot O e t p TE t pas preis r R I buen ENL U (fd TT

-EEGCSERE i ey O

11.1 ¡1.1 1.1 1.1

J

Q r

R O S E T TAS E S R

tor

L E

Sa

b E SSSS S SS

S E S

E

D

|

| 1000 [142,75G Alfeld-Gronau .|— |— 1. 1180002 do. Baz.-A.-G. 1000 /201,90bzG | Allg. B.Omn.E. 1: 1 300 210 50bz6z | do. Genußsdh. 154,00bzG | Allg. Elektr.-Gf.| ‘l 900 P3,10b3G | do, Charl. Bau| — 333,79bzG | Allg.Häuferb. kv. .1| 300 j72,50b; G do. Cichorienf. 96,50bz G AlsenPortï. Zem. | 1 17,00 2 223,00 bz G | do. Dampfmühl 132,10bzG | Alum. Ind. 509/9/10 |— ! '.000#.[133,75 G do. ElektWecke 121,50bzG | Angl.Knt. Guan | 46| — 4 | L, | 1000 |77,90bz do. Gub.Hutfb. 141,90G do. |. fr, Verk. - —,— Berl Holz: mpît. 136,00bzG | Anhalt Koblenw.| 4 | 14 {1.1 300 1108,00ebzB | do. Hot.Kaiferh. 202,20bz G annabgSteinzai! - 1000 |[195,00ebzG 1 bo, “Sutesvini. 7 194756G { AplerbeckSteink.| 5 | 600 {132,75bzG j do. Knsidr.Kfm.| 72

pad 1 | O | No

Oro M ck Co G ck tot |

auswärtige Brauereien

tor

|

1EELLEFLLO

n A

_D

L

|

1 1000 1255,00ct.bG | Admiralsgartenb | 4 1.1} 1000 178,00G Berl. Anh.Masch! 4

1

f

1

L

OO0O0O0O00

Brauereten

e

E SRERS E “J U O N

omm

ort

S8

de

r

R A S : E

tor tr

f 4 {2 | | |

9 1 7

SC

ver

1a H M 1 (P H (Er Hr P 1Pck, 1 1 P 1 f P E E E

I T L LELELE H

fk 0 pu jr ju pmk por purerbs

FARRERERZ R

P R S

H

auswärt.

—. e e, C L S S B01 S Ï

E M BSESSS

p T E i ck bl

‘

p—Â pad pak para jk m O00

j /2000-—100198 ,60bz Bergische .

co