S x
250Rbl.P Pi Deffau Gas (105) 44
12000 /600 138,2 25bzG do. Gas 92 (105) 43 1030 Dtsch.Kaiser Gew. 4 1200 149,50bzG Dtsch. Waff. (102) '4 1500 |—,— Donnersmarkhütt. 34 600 140,60G Drtm.Union (110) 5
600 63,00 bz do. 100)'4 I E M p. Std.1108,00bz Elberf,Farb. (105) 4x
1500 E Gt. Unt. Zür.(103)/4 1000 Erdmannsd.S Spin. '5 Me: San ® Do-—-DL.- (1605) 4 3000 1 ,60bzB Frist&Noßm. (165) 43 600-- 120C|—,— Gelsenk.Bwo.‘100)'4
1000 1123,6®bzG S -Mar.{103)'4
K) [N
4.10 406 M [95,80 bz G Ungar. Geldrente große/4 | 1.1. 104,00G Ostrau ogt A
.4.10/100 A4: = 150 fl. S.96,00 bz do. do. mittel Li é 104 00G ilsen-
— 35,80 bz do. do. kleine Li 104,25B aab- LE Gold-Obl. 500 Lire G. 91,75G do. do. pr. ult. Jan. 104,00 bz Ss ardubiß(S.) 500 Lire G. 90,00G do. Kronenrente . 6. 10000—100 Kr. S Simterr ¿Dn (Lomb.)
4000 M 103,50G G do. 4 6. 1000—100 Kr. 00,30B El.f. 8. neue 20090 M 103 50G do. e. pr. ult. Jan. 160, '25 bz do E Gold E 400 M 163,900G do. G.-A. (f. d. eif. Tb.)/3 | 1.1.7 10200—408 M 199, 60B rf do, C e
———— 40006 .“ “TOOVObs do. GoldckInvest.- Xa!4+ 1060=100 6 “1704740B"“ “igs -Gal. Verb.-B:
400 101,10b do. Loose 100 fl. 1268 59bz Las: Eisb. ‘Gold-A 8e 4000—400 M 100,908 do. Temes-Bega gar.! 5000—1000 fl. - —_,— do. D E i 39.6065 de. Bodentaed.- Pfbr, 5000100 fl. de: E E s
S L—Gr--- — 189,00 T bo. Bodentae r j .f———_——T7—- 60
ooo d L, E Sig do i 10000—100 fl. |—,— do. Eisenb.-Silb. Anl. 102,50G EIL.f. do. En 500 L. G. —,— E 10000—200 Kr. 192,40bzGEkIl.f. | Vorarlberger — I.
5000—2500 Fr. |89,80bz do. Regul.-Pidbr. E a i SmibHpbt Pf.
S 89 80G do. Gru dentlaft-- e 10000—100 fl. [98 70G I.f M alat in 110 9,81 o. Grundentlast.- 08: Tf. - Î A ut Ste Rue
89,70 bz do. Spark.- Pfdbr. 19. V. 2000—200 Kr. |102,40bG , | Srobe Nun, Cen. gar. 2 s S L E do. do. rz.110
89,70 bs E rit S cet 4004 s Foslow-Woronesh. SEL 600% [102106zG È do. do. 13-100
Venetianer Loose 30 Lire 22 50bz L 1889 9000—500 e L103 ,00G* do.L. unk. b. 1905
L S S gurk- Chark.-Asow Obl. 20400—600 4 Südd. Bod.-Kred.
89 ‘00 bz Wiener Kommunal- Anl. 89 „20 bz Züricher Stadt - Anleibe Ô 1000 Fr. 100 50G do. do. 2000 u. 500 A 102,1 10bz* #* do. do.
B.Pfdbr. Darmst. Bk. Gld.| 84 | — |250 fl.südd.[160,25bz etersb. Int. Bnk. Rbpp bis 1902 do. pr. ult. Jan. -—,— ene älzishe Bank : do m %0, 71 uf. 1904 do. Marfstücke| 8} | — | 1000 [i61,00bz yp.-Bk. S W 79.74 unk. 1904 pr. ult. Jan. 161,00bz omm. Hyp.-BE. 75, ,50et. bz {5 do. Komm.-Obl. Darmst. Zettelbk.| 31/6] — 300 —— traß Bodentred
erem m-f bd
tug. . Tab.-Monov.-A. ab-Grz. r.-A. ex. Anr.|2
18 03,402GFL.f. aredts\ch. -| dl
100 N
2
S i ad
_ n
Co;
S S 2 Q
fs Hie f [fan t s b J “J
bk js [a j m
10000020 0001-1 T2De 2 t 1 s 7
wr
Kom: ‘Anleibe 1 steuerfrei! o. IT.-VIL1I. Em
aof Staats-Obl. fund.| do. do. mittel do. do. kleine “ho o — “amoríî.ss : do. fleine
do.
bo.
do.
Xe
ufs SK, Sr
W.Bdfr. 1905 DefsauerLandesbk.| 8 | — 600 reuß. Bodenkred Deutsche Bank . .| 10 | — |1200u. 600[197,30bz rß.Ztr.Bd. 709/6 4 Do. pr. „ult. Sar. D a L A A0 La T L P53 i Pr Du Uf SSET de. “neveSer.VI. 1200 1192,90 bz fi Imm.B. E Dt.Eff.Hahn 509/z 300 s1i8,1 0G fandbriefb Dt. Genofsenschbk. F Real reditbank . Dt.Grund\chuldbk E Do at i Dt.Hyp--Bk.T759,/0] 22 300 Reicbsbank . Deutsche Nat.-BE. 118 75G fl.f. | Rbein. Hyp. Bani Deutichc Uetersee 10909 |[137,40bzG Nb. Westf, Bdfrd. Diskonto - Komm. — [1200 u. 600,210/00bz G Rostocker Bank . 500 189,10G Tert. J. (105) 4 do. pr. ult. Jan. 210,50à 609à,10à211,25à,10bz | Rufsf.B. f.ausw.H. 250RbI.P.] ,— ATpen C S eeabanitE Dortmd. Bank-V. 300 1135,C0bzG do. pvr. ult. Jan. 119, 590bzB ugoHendckel (105) 4 Dreêdner Bank. 600 1160306z | Sächsisbe Bank . 600 1123,80G fia Wlfsb.(105)|43 do. pr. ult. Jan. 161à1€0 50bz Schaaffh. Buk. V. 1000 j:44,20bzG ibernia Hyp.-O. 41 Dresdener Bk.-V. 1000 11i850bzG Schaaffh.Bnk.-V 450 —,— HörderBrgw(103)}| 4 do. Kr.A.f.F.u.H. 300 1136,90et. bzB | Schles. Bank-Ver. 3000—300/1309,00B Hösch,C Eif. „uStah{ 4 d Ent, E 73 die 8A S Scwanb. H.-Bk. 1000 |109,10G IlseBergb. rz. 102/4 / 39 40b It E 1.3 [5000-200 Fr. |—,— i x Westd. Bdk. uf. 1904 ener Kred. Anst 145 60 o. Landdt. 409/09 900 102,00G Kaliwerke Aschrsl./4 L E Va nee 1 |—| 00 [02008 | P R 1 (— | o, [18106 |SactowBBergbaul8l/L 4 4 3
mp —- 1
05 a G5 C5 “As
109,40G do.unfdb. bi81904
100 100.20 D N I | ädi -Bdkr PL Sóles. Besdenkrd.
105,10G do. do. rz.110
1v5,40b do. do.
105.50 do. unf. bis 1903
105,60B —-—— M s: E
2
11006 .u.500 O(2,50bz B 105, ¡0G
2”
E E P F E D T E E S SE E A CeEE tf L fe F a D L L D P R P P p fe l
S
D D D ip jf * Fri F f A fri prt wr mona 7 O A fa D A J Ses
s S S ari
è |
E 01s a
ck Q 1118
g
2
“10 3000 3001 —,— .10 1000 u.500[104,75bzG .10 1000 u. 500] —, - 500u. 1000
cen S S
m i
t amma
- —_—_—.
j | |
s S
L %
S] s E
7 4 1
S a Ea
S @
Y S
De F bo bo bo bo Ub N f ja Fm
GAJ fern Farb froh dent Hat: leme
Î S F Q
pk pri jt prrá! pri | n
h ck41 b P O
63 70G
1
010125B ¡03 50B
¡02,09G 7'8 30G 101,75G 102,00G 1022,25 bz 97 ,20B 101,25G Lf. 100013000 i04,C0G 1000 [162,25G s 102,590G Lau O — 2000—200/102 60bz B 1000 [103,00G 1200 1900—500/101,206zG 103 25G 10100-404 — 500 104,60G 1000—500|—,— 1000
1000 1105 ’,60G 1000 1000 105 »,40B 500 u. 200|—,— 500—200 |—,-— 2000—500} -—, — 1000 1101,75G 10000-2090 Kr.198,50G 1000 -,— 1000 u.500103,90bz3B 600 1. 300/103 00bzG
O
pA
L E R E Se
J O s O jd j fk part park pmk 4 __ T ad
D rk greife fk gund Lk jed brd jet pl DS fn Lo U D j fe 7 f jf ff
ci A LAA N r N
L
834—=1=1=3
O D?
Q O00
e
O
C5 I H O5 E CS E f r Dr Ie =—1=I “J 1m J m ck12] C5
O
a S
R ONDR —
M | Do
Fey O
R p t f f
J l
m l} C
——
E
1000 Fr. 89,20 bz Mosco-Kursk 1000 u. 500 A 98, 50G do.do.ITI.uf. 1905 ¿L a neue 40% 600 1114, 50bzG Ungar. Kredit- Bk. 200 fl. |—,- Königsborn (102) 500 Fr. 89,40 bz Mosco-Rjäsan gar. 2000—500 M — b. Privatbank 1036 u. 518 L |—— Deutsche Eiseubahu- Obligationen. Mosco-Smolensk gar. . 1000—200 tblr. |—,— : Ham E an O E Altdamm-Kolb (4 [1410| (1000 6 1 an Orel-Griasy 600 102,00bz y L E 1000—100 £ A A damm-Kolverg . *| do. do. 1000 b (Hin3termin 1. 1. zu 4 *%; auSgenommen Reichsbank: 3?/, °%, 1. 1, GEEE
600 126,00G s: pr. ult. Jan. —,— Könta Wilb. (102) 200.,Bco.|129,95G Verbk.Hamb. 6009/0 1500 u.750/154,80G Lf. Wrsch. Komm.-B. 800—1200/131,30bzG do. Disk.-B.
750 1121,00bzB | Westd. Bodenkr.
1000 1133,10G Wesifälische Bank 1500 u.450[124,75B Maff. Brgb. (104} 105,50bzB Wien. Bankverein 200u.100fl.|—,— M. Cenis Obl. (103) 1107,25B Lf. | do. pr. ult. Jan. —,— Nolte Gas 1894 . 750/177,00bz G Wiener Unionbank | 200 fl. |—,— Nordd.Eisw. (103) 212,60G do. pr. ult. Fan. -—- ,— Nordstern (103) . 118,19G Württ. Bk.-Arst. —| 600 |—,-— Obersl.Eisb. 105 —,— bo, Beremobili 7 |—| 600 1— — do. Cis. Ind.C.H. i82,50ei. bz G Dav d Obl. (105) 195,25G Oest.Alp.M..(100)
108,00 bz Obligationen von Bauken. j S Br. (103)
Pa pad fiel PalE Pk prrá jer
i
00 I
200.4Bco.|—,— nied: „Krupp (100) 250 Rbl. P4—.— aurahütte A.-G. 250 Nbl. P. —,— Louise Tiefbau . .
1000 |121,60G L.Löôweu.Co.(100)
O O ri pi i
¡D
E 9
e Bs, 3 : A Ank. r AIEEOE ! 1.9,
4
O
O0 O O, e
E
6% Rbl. G. |[102,90G Bergisch{-Märk. [I1. A. B. 34! 1.1.7 | 3000—300 4 100, — 8 ls p
12% Rbl. G. [102,90G bo: o, _TILO : [M KL? 300 „6 Eon S 10280bBkl.f 8 1 7, Bras. f. D: 4 “sp 2. 7: und Roftoder Bank "% 1. 33 esheimer Bk Berl.-Ptsd.-Mgd.L: t.A,j4 | .7 600 u. 300 Æ E Nvbinsk 1000 u. 500 4 [102,60B il.f Div. pro|1895|1896} Stüde zu f — öln. Wechslerbk.
.10| 10000—100 Rbl. P. 166; 50G De 17 3000—300 „#6 ; Südwestbabn gar. -. 625 u. 125 Rbl. M. |—,— , Aachen. Disk.-Ges. 62 L e 134,50bz Leivitete L
F LandeseisenbahnI. 900 M L N Transkaukasishe Ob. gar. 625 u. 125 Rbl. M. |—,— Amsterdam. Bank| 9 nf. .7| 10000—100 Rbl. |—,— Bröltbaler Eisenb.- Obl.) .10 500 Æ —,— d S ba Eleinc! | 125 Rbl. M. E Antw.Zentralbank E Ee «G08 , 4 L
¿T . do. 4| o ; 1884/5 1000—500 Rbl. |—,— Dertmund-Gr.-Ensch. . 7 5000—200 : S 9 E Badische Bank . _ Gold. N 12 Rbl ; Halberst. Blankenb. 88-90 7 O Fe, S E G E a 20G Bk. f Rheinl.u.W. 61 300 [118 10G Lüb.Komm.Bk.ky. r. ult. Jan. do. do. konv. 1884 7 500 u. 300 Æ |—,— bo: bo. Tér 195 RbL 103 50G B.f.Sprit u. Prod. 600 |-—,--- LuxemburgerBank dr Fe v. 1889/4 | 136919/33125—125 Rbl. G. e E L T o L 4000—400 e |103,90B gr.f. Pater Banker ir LNC O S E | do. | 629—125 Rbl. G. Lübeck-Büchen gar. 7 3000—300 A |—,— WladikawkasOblig. 1885 125 Rbl. M. |—— Baseler Ban g A ae. 147,0 E 4 600 4 4
p bt bi “t 00 D T O
i; E Jan. i A nl. v. 1887!
. do. pr. ult. Jan. IV.
Fi pk par pmk do
b mft
A b pk berr jurmá prnk rek
E A arintois
E
— t L [05] wr O
mrr pr pk furend pre junek
S E E EEEe
in
Orr O Ic Or
j j
MmMONTON
=J
109,00G fefferbg. Br. (105) 107 00B Bk.f.Drient.Eisb.|4 | 1.1.7 | 1000 Fr. [100 50G -Z. Germ. (100) 163,C0G Witf. Klkw. (105) 127 00B Se E el, bligationen industrieller Gesellschaften. uer 102 110,75bzG A O S. E a
3000 1128,25G do. Kreditbk. 117,590bzG A.G.fMt.J.(102) 4 |1.4. 10; 1000 P OHeos do. v. 92(105)
1000 1125,80G do. vor. ult. Jan. — — Allg. Elektr. Ges. 4 | 1.4.10: — Siem.u.Hls, (103)
300 |—,— Nat.-B. f.Dtschld. 300 1[147,60bz AnhalterKohleriw. 4 | 1.1. 101,00G Thiederh.Hyp.Ob.
600 [118 5G do. pr. ult. Jan 147,50à, 90A, 50A 75 bz | Anil.-Fabr (105) .4.10/500 u. 200] -—,— Ung. Lokalb.-Obl.
1000 1167,75G Niedersächs. Hank : | “— 300 108 ,20G Berl. Zich. F.(103) 1000 u. 500|—,— Wilbelasbeh (03
300 1111,10G Nordd.Grundkred. — 1600 4.1200/104, t,80bz G Berl. Elektr. Werk 1000 1.500192,80G Wilhelmshall (103
300 si07,80G Oberlausitzer Bnk. | do.Hot.G.Kaiserh. 500 u. 200/101,60G klf. } Zoolog. Garten .
600 132,82G Oesterreich. Kredit S — |160 f fl. P. 236 0 00bz do. do. 1890 900—200 [191,60G If.
L e E n S N s Schiffahrts - Obligationen 500 Fr. |—,— Oldenbg. Sp.-Bk.| 11 | — A —,— Buder.Eisw.(102) 1000-— 200] -—,— Don.Dpf.82rz100/4 | 1.5.11/10000 -400/—,-— 300 |—,— Osnabrücker Bank N 500 152,00G (Sentr.Hot.T1(110) 500 |—,— do. 86rz100/4 | 1.4.10/10000-400|—,— 300 196,50et.bzG Be Bank| 6F | — | 1000 115 S F harlot. Wasserw. 1000 1102,50G e «Am.Pck.rz100/4 | 15.6.1: 1000 u. 500|—,—- 450 I—,— Ostfries. Bk. Got 74 | — | 600 Sonst. d. Gr. (103) 1000 [103 40G tordd.Lloyd rz100/4 | 1.4.10/5000—200|101, On 1500 I—,— Petersb. Disk.- 18 | — :250Rbl.P.|—,— Donnenbm. (103) i: 101,00G do. 1394rz100/4 |1.4. 10/5000——-500|—, —
ao L O L P I R R R O
M13
do. A s —,— ttenb V 0 600 M 95,70G L ayer, Handelsbk. ; do. n 1890 11. Em do. 500—20 £ , Magdeburg - Witten erge La Os. 92000—500 « |102,60B EL.f. B irt Buk rot Niedienb. Bis
600 M A As of 5 Berg.-
1000 u. 500 A |—,— do. Handelsges. 1000 u. 500 A —,— do. yr. ult. Ian. 1000—500 AÆ |—,— California Oreg. rz.1918/5 1000 S —_—,— do. neue 5000—500 A |—,— Central-Pacific rz.1897'6 1000 § S do. Kassenverein; 2000—300 A 1103,40G do. do. rz.1898'6 1000 # . —,— do. Makler-Ver.! 500 u. 200 A |—,— do. do. rz.1939/5 1000 § 87,30G do. Prod. u. BO ¿ er'4 | do. 625 Nbl. G. 104,40B Werrabahn 1890 1000—100 A 1102,70 bz do. do. I. prol. 6.1.98 5 E — Börs.-Handels-V. } DO: ler|4 | do. 125 Rbl. G. 104,40B Wismar - Karow . 2000—200 938,590G Chicago-Burlgt. rz.1927/4 1000 S 85,75G Brajil. Bank f. D. ee 3 | 185 Rbl Slliacia Gat S100 0 F 199906 ol Areditbank do. ITI./4 | 1147.10) : : S inois-Central rz d, Staatsreute 4 136942| 25000—100 Rbl. P. Deutfche Klein- und Straftenbahn-Obligationen. Fanf.-Midl. D 1.1937 fr. iufl. Kup. 1. 6. B - Hann, Hypb, : r. ult. Jan — F: do. S el s 9, 20@ es * NitolaKObligat, (4 [1.5.11/ 2500 Fr. A S (1024 be. 1000 u. 200 A Ho Mui 1933 44) 10008 |101,20G do. Wechslerbank ‘ Wo. eineis 2 O do. do. (1024 | | 1000 u. 500 |102,40B Northern Pacif. Gold-B. : 34,70bzG Brüsseler Bank . Poln. Sale Obl. 4 500—100 Rhl. P. do. Lok. Strb. (103) 4 | : f: á 92,75 bz G Chemn. Bk.- Ver. j fl.4 150 u. 100 Rbl. P. |—,— Gr. Berl, Pferdeb. ri. 1008 1000 S E Coburg. Kreditbk. . Pr.- Anl. E 1864/5 100 Rbl. P. 196 90 bz Gr. Leipz. Straßen-B. |4 inkl. Kup. 1. 12. 93 |79,60bzG Dänische Ldm.-B. _do. von 18665 100 Rbl. 183,00 bz Ostd. Kleinb, Ges. (100) 4 L 750,00bzG Danzig. Privatbk. 5. Anleihe Stiegl. þ 1000 u. 500 bl. P. E do. do. (100)|32! 1000 M 100,00G its Big v. Penu!. 43 1000 S —_,— do. Boden-Kredit ar. r 1000 u 100 L G. (22,10G gr.f. St. Joag. Valle 1808-126 R s 106,60G D Esenbahu-St Aktien : Dest. Nordwestb.| 5} | — |5 | 17 | 200 fl. S. 3660 Ban, die 6,4| — |4 | 1.7.96] 250 Lire N I Seb. ai o L 6 ‘5000. S dera NOREEE Cre Ea Sr L S. M. I. obl 1000 7 Ss Div. pro 1895/1998 drt i L en B Le t Ertbatdahn — [1 200 fl. S. I—,— s Söhweiz, Zentral, F — 141-114 505 U L D dos —- v. 1890 34 5000—500 A |[—— Albrechtsbahn gar. 200 Ms F, St Louisu St.Fr.c2.1931 6 1000 § 107,60G Aahen - Mastricht 2 T 600 « |9460G | do. pr. ult. Jan.) ; L E a 11 500 Fr. 1135 O E Q do. St.-Rent.-Anl. . 5000—1000 A |98,50bz do. A | 1000—200 fl. S. |—,— do De .1931/5 1000 § 94,50bz G do. i, fr. Verk. 94294,75 bz G E (4 | L. 200 fl. S. P 2 weiz A gh 00 — E LE H Fr. e s N . Loose 10 Thlr. 132 00G Böhm. Nordb. Geld-O | 3000—300 A 11€0,99bzB St.Louis Il. Inc.-B.1989/4 : 500 u. 1000 § [26,70G Altdamm-Kolberg! 4,75 '4 500 A 117,75 bz R 0. E E H 200 fl. K-M. (L a,20 bz L pr. Si Pr. 66 — -1 500 Fr POR z - Hyp.-Pfbr. v. 1878 4 4500—3000 A |[105,60G Buschthrad. (Gel) DE | 1000 u. 500 4 |100,00G : Braunschw. Ldeisb 500 |12010G eichenb.-Pardu ‘ „fl. K-M. |—, L H E N d ittel'4 1500 M 105,60G Dur-Bodenbach | 500—100 Ma: |—,— Brölthaler . . 1200—300 [104,25G Salzb. E. u. Tr 200 fl. 104,00G Séweiz Unionb. ör. bz S fleine 4 |1 600 u. 300 (4 [105 60G do. i - | 100k |—— Crefeld 500 A [114,89G e 600 F os Eo | — 6 [1.7.96] 1000 fl. boll 23 40h60 do. do. Gesamtkdg.ab 1904/4 | 4500—300 A |—,— do. 5 1.1.7 | 1500 n. 300 A |—,— Aachen-Mastricht . .|4 1000—500 fl. Holl. [100,75 bz B Dortm.-Gron.-E. 600 A |165,60bz L A és d L E G V B27 250097 b) do. Städte- Pfdbr. 83 3000—300 A [101,60bz Lf. do. e rior. 4 48 N fl. 100.090G Mee Eisenbahn . 19 E 28 R SEG N E Ian. x L Ne Arad. 5 Gee) 100 L S 122,25 bz G Westfizil. St.Aft, U E 500 Lire [56 0G é fa E s i Is A —— o o eine! © é n-PNDeŒ c ; D L O , î ! A : aid “ia 889 10000-1000 Fr. |—— do. E 3 [14 10000—200 Kr. |84,20B fl.f. do. II. Ergänzungsnegyz 5 2040—408 A |84,40bzG ankf.Güterbahn! 1000 u. 500 A |97,90bzG do. Pr.-A.| 125,75 bz G Deutsche Eisenbahn-Stamm-Prioritäten. do. Eisenb.-Rente 8080—808 —,— E 300 M 112,75G do. Ler! 408 M 86,90bzG alberst.- Blankb. 1000—600 A |136,10bz Baltishe Gar) 500 [120,50bzG Serbische Gold-Pfandbr. 5 400 M 88,50G bo De 8g [Et 300 99,90G Egypt.( Kench- Assuan) . 3 20 £ 92,30bzG db. - Cranz 500 A |144,90bz O 600 |81,50bzG do. amort. Sk-A. 954 4050—405 A |67,00et. bz B do. do. 18914 |1.1. 300 M 99,90G Gotthardbahn 1000 u. 500 Fr. |102,10G fbr erb. gar. 500 fl. südd. |244,00bz SGRgAE, 600 % |161,50bzG Spanische S 4 |114710/24000—12000Pes.G.|62,80bz G do. |8 141. 3000—300 AÆ |89,75bzG Ftalien.Eisenb.- Obl. ga. 3 2500 u. 500 Îre [55,30 bz Lübeck-Büchen 600 M 150,60bz Kursk - Kiew . 600 K 123/80 bz G bo. N 1147.10 6000—4000 Pes. G.|636B 4000rf. | Elisb. Westb, Goldstrfr.83/4 | 1.4. 2000 u. 400 A |103,25G ILf. do. ‘bo: ieine 3 500 Lire |55,30bz do. pr. ult. Jan. 150,25 bz Moskau-Brest gr. 600 A 129 25 bzG D ¿4 [114,710|/ 2000—1000 Pes. G.165, do. do. steuerpfl. .4 |1.4. 3000 u. 600 A 199,50G do. Mittelm.-Obl. ftfr./4 5000 u. 2500 Lire [96,90bzG Mainz - Ludwigsh.| 5,45| -—— [4 | 1.1 | 600 # ]119,00bzG Warsch. - Terespol 1000u.100Rbl.M|—,— Paul.-Neu-Rupp. 500 127,75 bz B E pr. ult. Jan .| i j do. do. \teuerfr. 904 11 10000—100 fl. 1103,10G do. do. Fleine/4 500 Lire N do. pr. ult. Fan.| 119et.à119,10et.à119 bz do. do. kleine 100 Rbl. M. |—,— Prigniter 300 A 117,50bz Stohlu ‘Pfdbr. v. S7/85 41 1.1.7 4000—10Ó Kr. fünft Josefb. Silber-Pr./4 | 1.4. 5000—200 fl. S. [100,50G Kön. Willem II1. Niederl. 43 1000—100 fl. —,— Marienb. Mlawka| 24 | — [4 | 1.1 | 600 M 193,75et. bz G Warschau-Wiener 60 Nbl. P. traßenbahn-Aktien. do,
OO
_n
do. do. I1I. Em. do. 500—20 £ é Mtainz-Ludwh. 68/69 gar.!
do. do. IV. Em. do. 500—20 £ 104,00G do. do. 75,76, 78ftv.|
do. do. 1894 VI. Em./4 |114710| 3125—125 Rbl. G. |—,-- do. do. v. 1874|
do.Gold-Anl.\trfr.1894/34| do. 404 M 99,60bz Lf. do. do. v. 1881| d pr. ult. Jan. -—,— do. do. do.
do. 1896/3 [1258.11 | 404 [92,00B Mecklb. Friedr.- -Franz-B.)3:
; do. pr. ult. Jan. — — Ostpreuß. Südb. L.-1V.|
. konf. E 4 |1.14710/3125 u. 1250 Rbl. G.1103,50G Stargard-Küstrin 1892 .|
do
Bil Pede S Fadh Pi: R E (el Put Mi
Roos; N
1000 1114,10bzG Mel. Hyp.-Bank 1000 u.500j163,00 bz Mcklb. trLOpBk. ,90à163à162,604162,90bz | Mein.Op.B. 7009/6 1000 1159,60bzG Mitteld. Bodenkr.
I IASIISIÀ
D
E L O1 | ck| n
t n wr
A O
11ck O
2 E S S S S .
_—I —_ e
11 O
b S
T
bk emem puri t rk r pre pmk pummdb pr ek ck rc prr pki pmk sar
Po fn M1 J] 7
[=/ O
Lan E, Ord
jk Ur p —_— Lans . O 0 A
tor
7
L »: do. do. do. o 2000-100 ([10925G ff. | _do. bo. 1bi619216 71 1060 u. 500 104,25G fL.f. di S rz. 1945.5 | 7 7
S pi _I7
O
0 D M N D I N N E E S
1000 Æ 102,60G Nr: b 9/6 abg. |—
E Li 4. ¿E zt E
ew)
m O mm T e E b
i r —— —
do O
b] 4 Z -
en
9Dc4
beide o
E
Qr REHEE Lo
—+ e
pk pk prak prrek b j i Ct
E
53
Ou os R E
A E
Mr Vf jf
A
Hmmm 16ck fck ck fck ck
s mom R m J
E pad ° 277
O
. M, Z klf, | Altdamm -Kolbrg.| 4,75 E “e Mi Breslau Warschau 2,05
/ Dort.Gron.Ensch. 20 £ A Marienb. Mlawka 125 Rb1. M. |—,— Ostpreuß. Südb.
fr pez E
prak bek p, bk pad punrk jun
L T R R
E
c S No s N e
ch7
E+
— [e 2) == o
o. v. 18864 |1.5.11| 2000—200 &r. ünfkirhen-Barcs gar. .|5 | 1.4. 200 fl. S. —,— bo, Do: Fleine, 4E 100 fl. Sl —,— do. pr. ult. Jan.! 93,60à94 bz do. pr. ult. Jan. ___ 271,30à,26 bz : 2s v. 18874 1.3.9 2000—200 Kr. h CarlEubwigb.1800 4 E: 300 F S. 100,40bzB Livorno - Florenz A 500 Fr. 58,60B Ndshl.-Märk. gar. é 4 t T 300 M 101,60 bz Weichselbahn. [5 | 16.4.10 | 1000—-100 Rbl. |—,— Aach. Kleinb. kv. 400 4 138,00G O A 3E 1.4.10 1000—100 Kr. Kaiser Ferdin. Nordbahn|5 | 1.5. 200 Bu: —,— n Macedon. Gold- Priorit. 3 4040—2020 A 54,70bzG Ostpr. Südbahu| 3 | — [4 600 A 94,90 bz do. neue . St.-Anleihev. 18804 | 15.6.1234 8000—400 Kr. Do, D 1887/4 |1.5. 1000—100 fl. |—,— do. bo. do. 3 404 M 56,90 bzG do. pr. ult. Fan. 94,75à,90 bz Amsterd.-Notterd. 4 | 1.1 1000 fl. holl. |—,— Allg.Dt\.Kleinb. do. kleine . 6. 800 u. 400 Kr. gar.4 1.5. —,— Oeste de Minas 3000—500 Æ 82,40bzG Ausländit N K Canada-Pacific .| 1} | — 2h T1 100 § 91,10bzG Allg, Lok. u. Strb. do. v. 18854 |16.6.13/ 8000—400 Kr. / ais. „Oderb. Gld. Pr 8914 |1.1. : 102,25G Portugies. Eisenb. 1886/3 2000 u. 400 A |65,60G uéländische Eiseubahu-Stamm- und Stamm-Prior.-Aktien | g, ult. Zan. i 91451/20851 bz | Alten. Schmalsp.| 4 do. Feine .6, 800 u. 400 Kr. j do DD: 91 102,25G do. 89 ex Kup. 1.10. 96/44 2000 u. 400 A 137,20bzG Aussig-Tepliy . .| 15 | — abg. a. 500 fl. 8. W.|—,— Gotthardbahn 73% — |4 | 1.1 | 590 Fr. 1167,75 bz Brli.-Chrl.Str B. L bD: v. 1887 3.9/1 8000—400 Kr. do. Silber - Prior. 89 99,90bz fkl.f. do. 89. I. Rg 2000 u. 400 A 183,10bzG Böhmische Nordb.| 84 | — O L do. pr. ult. Jan. : 167,50 bz Boch.-GelsStrßb. . Anleihe v. 65 A. ks. Bi 1000—20 £ ; Kronprinz Nudolfsbabn . 100,40G do. do. IT. Rg S 13,90bzG do. pr. ult. Jan. —,— Italien. Meridion.| 6/s] — |4 | 1.7.96] 500 Fr. 1126,60 bz Bresl.Elektr. Str. do. B. ¿Bs 1000—20 £ —,— do. (Salzkamm.)Gld. 103,50bz Sard. Obl. stfr. gar. I. 11./4 2500—500 Fr. 181,75bzG Him. Lokalbahn 5È 110,50G do. pr. ult. Jan. | 126,40à 50à,20à,50bz 00. O do. C. 3. 1000—20 £ 21,95bz fl.f. | Lemb.-Czernowiß steuersr. 100,25 bz B do, Do. Fleine 4 500 L: 81,75 bzG Buschthärader B. 111 —,— Ital. Mittelmeer! 5 | — |4 | 1.7 |12500—500 Lire[94,25bzG Cont. A do. pr. ult. Fan. 22, 00a21 ,90 bz do. do. steuerpfl. — — Schweiz. Zentralb. 1880/4 2 T do. pr. ult. Jan. —— do. pr. ult. Jan.) 94,60à,25 bz E 4 do. 3, 1000—20 £ ll, 15bz fl.f. | Oefterr.Ung.Staatsb.gar. 96,00 bz G do. Nordostbahn . . .|4 —— Csak.-Agram. 110,50G Sura-Simplon .| 4 | — [4 | 1.1 | 200 Fr. 198,00bz E dres do. Þr. ult. San. 21 .2bet.à,15 bz do. do. gar. v. 1874 P93, 10bzG Serb, Eisb.- Hyp. Lit. A.|5 s00Fr.(er Kup]. 7.95) —,— Dur B E do. pr. ult. Jan. 98,70à,25à,40bz | Gr.Berl.Pfrdbhn. . Administr. : 11| 4000 u. 2000 A 1]91,10bzG do. do. v. 1885 |92,30G Sizil: Gold-Prior. \trfr. 4 do. kleine 11 400 M 91,10bz G do. Erainzungann a. 94,80G do. do. 1891/4 . konsol. Anl. 18904 |1.3. 400 A —— do. 10000— 200 4 [99,25G Süd-Italienishe A—H.'3 . privileg. Anl. 1890 ¿B 400 Æ -——,—— do. Chog. Neuf. T.T1. 200 fl. S 116,70G do. do. Feine 3 do. Zoll - bligationen ¿V 1000—20 £ —,— S Ung. Gold-Prior. 2000 u. 400 104,75G Transvaal (Gold) 1891/5 do. do. do. fkleine h 100—20 L£ —,— Lokalb.GoldPrior. 2000-—400 A 1101,70bz do. do. 18884 : do. do. pr. ult. Jan. —,— O Nordwestbahn gar. 200 fl. S. 111,60G do. do: 1890/4 1000 fl. 101,7CG do. pr. ult. Fan.! “ 154,20à,402,25 bz do. Loose 400 Fr. 1108,40bz do. do. GoldPrior. 6. 600 M 114,90bz G do. Oblig. 18944 E E 103,00bzG E do. do. pr. ult. Jan. 108,80à108,30bz do. do. Lt.B.(Elh.) D 200 fl. S. 111,60bzG Wilhelm-Luxembg.B. IX!3 ‘1.5. Fr. i Ia 1 1. He A Wi 1000 [108.00B Aitinedid a
I Bs “ ; 5 ba G 0 |— [4 i È | | Fe Br. Nürnbg. 14 1.10 116,30bzG Schöfferhof . 1000 ¡91,75 bzG Arenbg. Ber e lus E A at [See R e O S Is A8 B La I It Judnstrie-Attien E Dee HSEEE 1 Pat | Buri e — 4 Anh.-Defs. Pfdbr.'4 | 1.1.7 |3000—200[101,20G - | do. do. ; do. Präm. -Pfbr./4 S 137,40 bz do. 90 unk. b.1900/4 (Dividende ift event, für 1895/96 resp. 1896/97 angegeben.) Deff R U | 137,50bzG oge Va da 1000 [125 00bzG | Barß, L agerhaus| 7 L 9: unfdb. 1905 34 117 . [101/00G do.IX. Be l MittldBdk.31.3.100 3 1.4.10/5000—100/101,00G do.94 do: eil 4.105 : Dividende pro [1896/1806] g5.| Lins/Stüxe ms Dortmund 1.10| 300 |521,00G Ber. Artern . 1090 |11225G Basa:t „Akt.Ges. 5 I R ano arne O E R as E L al — [s [1 08 [ae | | Sema (— 4 10 20002008 | 7 Wid Sie 0 ne | L B S (— d I. _— b |-L1. S dkr. 111.4 | 1.1. 1060,10 o. Komm.-O 4.10! nion , : S. Z “Eh ». Moabit 1 3 |— do. l. u. I. 4 10 5000 200|— — Butb.19004 Ll. —200|102.104 | doIV.Vutb.1908 4 3000 100[102,70b¡G | do. 1896ut 1906/34 1.4.10 Bodbr. konv. 10 wae la5 00 E 1 S DU(Boee) [L140 G G A is o Kie Lis A do. XVIIL.\4 /5000—200[104,25G e e 2000—200/99,00bz do.VI. unk.b.1904/4 | 1.4.10 3000—190|104/00G do.Hp.A.B.1.120/4L| 1.1. Böhm. Brb. [1 600 [248,00 bz G Erlang Rei 1.10 136,7564G | A-G. f Anilinf. 1 600 1224.00 Bauv, Weifenß.| — |— do. I. uf. 1900/34 /5000—200|100,40G do. fkonv. .. ; do.VILunf.b.1904/31 1.4. do. fL-AL rz. 100 i riedrihshn. | 0 600 /107,50bzG Frkf. Heunig ay Se S P 1000 |139,75bzG | Bedbrg. WÄInd.
Danz. Hyp-Pfdbr. 3 5000—200|—,— do. unk. b. 1905 do.VIiL.uf.b.1906/34 L117 do. 1T-.MIIL unabg. ilsebein 7 1000 1138,75 bzG Germ. Drtm. 1.10 O L A 1000 [137 BBG | BendicHolzbearb| 9 do. |5000—200|— — Hann, Bodkr. Pf L. Nörnb, Vereinsbk. |4 | vers do. unk.b.1900 abg. aiserbr. 1000 [129,75 bz G Glüauf 1.10 157,00B In Ls 4 1000/500133 20B | Bg.- Märk. J.-G| dk| — Dts. Grd. Gotha! 5 do. do, Pfälzische do XIX-IL utf b.1905 Königstadt. . 1600/300/145,00 bz G Helsisthe T s 1.10 114,0 bzG Lee Prtl.-Zm 1000 [77 % b; G N uy Anb.Mash| 8 | — Pr.-Pfdbr. 1/34 | 300 |[123,40G Leipzig-Hup. BE Pomr.Hp.1.11.1900 do. X1I1. u. X1V.|: andré W bl 600 |225,90bzG | #|Klostbr. Röd. 1.10 I DALI S 1 Mata rc taar tons 600 (178 00bzG | do. Baz-A.-G./10 ds. II. Abth. 35 | 300 1116,90bz do. flllLunt.1904 do. I-I. uf.1905 Mnh. B. 1200 123,00G Kunterstein 1.10 142,0 5 6 YO, a 300 211 9% bz G do. Ge nuß. | 5 do. III. IV. rz.110/3 13000—300]103/40G Diel. E fb 125 do.IX.uX.uk.1906 Dr. Op. Vers. Zt. O A 1000 [126,00bzG Lpz, Br.Rieb. 1.10 M BNOG DNd Lamm g 500 1258 %bzG | do. Charl. Baul — | — do. x t n E s e 00G E e ne E feffe be fa E et M 1a ai 1:19 337 06G As Viuserb K 300 72 00bz G do. Cichorienf. |- — do. V: 4 102,00G i unk. bis 1900 99; 40bz Prß.Bdkrd. rz.110 v do. 1000 |212,00bzG Lindener . . 1.10 92 0b G A 0.4 rtl.3 1000 1220 00bz G do. Dampfinühl 5 do. VIL.unk.b.1903/4 103,50B do. [I]. bis 1905 3000—100|101,00bz do. Il T. TL rz. 100 Pr.Pfdb.B.XV11 önb Schl. 300 [227,50 bz G Nücnbg. Br. 110 [01,00G | AlsenPortl. Zem, 1000F.[138'00er bB | do. ElektWerke! i do. VIIL. 88/1 101,00G do. do. III. 7 |3000—100[101,00bz do. IV. rz.115 unfdb. bis 1905/34 1.1. M : 1900/001284, Gt Oberschles. f 1% 75b¡G | Angl.&nt. Guan. 1000 [79,004G | do. Gub.Hutfd.
i E S . . A. g M Dish.Grds{.OLl.'4 | vers 101,00bzG R E Hyp. 5000—100/104,00G Do. K: 13.110 do.Klb.Ob[. uk.194 E: 300 [159/60by E Pt g è
en
1200 131,00B 1000 M 143,50bz G 500 u. 1000 M |177,40bz B 1000 M 112,75G 609 M —,— 1000 Æ 157,00G 1000 Æ 186,00 bz G 400 MÆ 196,25G 300 M 137,00G 500 Æ 1683,00G 1000 M 193,10G 300 M 350,50 bz 500 M 174,40 bz 1000 M 118 00G 500 M _—,— 1000 u. 300 M 81. (0bzG 1000 u. 500 [104 00B 1000 #4 119 50et. bz B 10C0 M 127,00bz
R RRE
J
A
C bk je Ea j J Pai A j D Pa Pg T
omm
——_ N05 j Go Om pt
110,00et. bzs i | : 20,50bz G Hambg.Straßenb. aps E va ar 10 De 4 # i 500 Fr. —,— Heidellerner do. i t Lüttich-Limburg .| 1 S S r. Lot D E.
5 D | 32%/,) — 4 500 Fr. 90 bz otsd raßen bagen E A i v hi — 95,25à94,90 bg ! E do.
.-Pac. E | 14 | [chi 132,90 bz Vorz. 154 75 bs | E Vor, .- . ; 32,60à,70 by | Ver, Eisenb.-Betr.
500 Lire 88,80G Gal.CarlL.B.gar.| 4s/,, 1000—500 Lire [90,40 bz Graz-Köfl. SE-A. bi 5000 u. 500 Lire |8,00B Kasdhau Oderberg
500 Lire 58,10B Kronstadt-Herm. s 60
1000 fl. 100,75 bz G Lemberg -Czernow!| 64
1000 fl. 101,70G Dest.1 Stsb rz, 5/6
E f k D S O s ae ddes E 1! avigu C6 A R e L O E E 7 E EN
oOoO ONOM
i Pro
F ELLT E F EEF T ELEH
PRRRROERAck A E
WwONIN | e“
O, BSS! j
O
f ge igt gb i L MEE
Ik i j jt Per b i jr fr fnr pur bl bl j
mm R
bo
1000/500]139,00bz G | 1500 |747,00G 1000 |152,00bzG 1000 |86,10G 1000 1123,75G
| 1000 [108,00bzG 600 193,25bzG 1 E
1000 1135,00G 150 g
650 500,00V 1000 1123 SOB4 1000 1141,00B 600 I—, 600 158,50bz G G0
E E E
w. Brauereien
ben ree pmk fp pem fem: rek
pad per bt Pank peb: 5E pet rie J m—
S EELEA
pt 5 A
I L E S E E E P
_- Fes
_.| 3
e i 3 En R
p pmk umd pre pem O jumk fumd pnd oro mOOSS0O00
yam
L
ge Brauereien
wr amt pra gund prnn grad #
Opa
auswa
-— 121!5V 500 |470,00bzG 300 |W50G 1000 1119,00& 00 Po db 1000 1183,50G COO 1108 90h 200 V: 0h W v0; pati LO, T da B 1000 dz G
A
-
time t Gi;
jt ti mit t S P
Cr ck f D f 55S 9 R D
1 i
Rue
tor-
-
anan Aan
. * . . . . * . Dm gm, el, [mel prcen jer ®
ooo LOOIO0o0O0
WBrauereten
p s ermei fs pm f fis pm jr: pre Tre O
wirr . E: 90° S Gs mes ns fmd 2 J] prrená pern ps
A Gb E R wr
300 |110,00bzG | do.Hot Kaiserb. ? 1000 1199,40 G | do. Jutespinn. 600 126 BG i do, Kustdr.Kîm
136,75bzG | Anhalt Kohle nw. 202,75bzG | AunabgSteingut 199,306 Aplerbeck Steink.
wr
Ÿ s Be 4 t s bo, 5 unk. b. 1904 4 | vers. | 104,060bz G do. VII VIIL.IX. do.Fem.Ob.uk.1907|: Vereins konv. 145,25 bz G do. |. fr. Verk. erl Holz-Fupt o i Rh.-Oyp.-Pf. kb.90 St.-Pr.. 1000 [182,00bG = osenHugger
do. Sis 6s c
do.Uli. rz. 100uk.1900 Vikt toria. do. unk. bis 1902
do.U.rz. 100ufk.1905 do. XTI. rz, 100
—
E Ee T
M E A P P A N V P P P N P P N V P N
E | d a |
bo TILIY: 31 vers. 3000—100/99,§0bz G Meininger ab1.1.8 do. L. uf.1906/35 vers. 3000—100101,00bzG T 9% abg Ditfh. Hypb. 1711/5 | ver. 3000—200[117.10G do. unk. bis 1900|
auswärt.
prak jun fiat S S pi —J bé
84 1000 172,506G chelbräu .|12 1000 |—,— S Nostocker T
Me S ES C E ch (C5 P 1 1x Vf fm O O O 1 H H CS
S ckck_DMA bum. duen, pn pem. jak *
Bergische .