drt Let da 1E Pin pee prunik

© J ma

Ostrau- iedland B riesen

aab-Oedenb. Gold-Obl. Reichenbg.-Pardubiß(S. 3 10000—100 Kr. — Südösterr. Bahn (Lomb. 1000—100 Kr. ¡00 ,30bz kl.f. do. deo. neue 100,25 bz do. do. Gold gar. 10200—408 A 190,60B {l.f. do. do. (Gold). 1000—400 A# 110420et.bzB | Ung.-Gal. Verb.-B. gar.

100 fl. 268 E Ungar. Eisb. E: 89 5000-1000 fl fe 4D;

100 fl. —_—_ do. do 5000—100 fl. —,— do. : E 10000—100 fl. |—,— do. Eisenb. „Slb. -Anl. ‘ L 10000—200 Kr. [92,50bz GfI.f. | Vorarlberger ; E pi 10000100. f s d bo 118

E : . M. 193,10 “= Stett. at. rz. 2000— 209 Kr. |102,40bz fl.f. Fwang-Dombrowo har S Ce n I E P Os Of do. do. rz.110 2000—200 Kr. 99,30 bz » Roslow-Woronesch. 2 600 A 1021 10G S do. do. xz.100

30 Lire 22 40 bz 2000—500 M 102,75G* S do.L. unk. b. 1905

do. 1000 u. 200 fl. G. [108,60G gur Char. «Asow Obl. 20400—600 A |I—,— S Südd. Bod.-Kred. 39,30 bz Züricher Stadt - Anleibe 1000 Fr. 100,25G do. do. 1889 9000 u. 500 M 102,50 bz*® ea do. do. 2000—500 «A |103,25G {fl.f, Westd.Bdk. uk. 1904

do. do. 89,50 bz Türk. Tabacks-Regie-Anl. 1,3 [5000-200 Fr.]—,— Kursk-Kiew Bo: 89,10 bz bs do L UE Sau E Daeo Raw: Woron aar. 2000—500 A [102,402Bfl.f. do. do. fndb.II. 5000—100/102/10G Goth. Grndkr.-B. 600 1131,00bz Südd. Bod.-Kred. 600 KattowißBergbau j 89 '30bz p a S O - g 1000 u. 500 A Bll.f, do.do.TTI.uf. 1905 5000—100}01,00G do. neue 409/% 600 1114,10bzG Ungar. Kredit-Bk. 200 fl. - Königsborn (102) 39,50 bz / Mosco-Rjäsan gar. . 9060-——500. A 1040 ,00B kl.f, do. rivatbank 600 T—,— do. pr. ult. Jan. König Wilh. s 1036 u. 518 £ S Deutsche Eisenbahu-Obligatiouen. Mosco-Smolensk gar. . 1000—200 Thlr. |—,— Hamb. Komm.-B. 200. 4Bco.|129,1C bzG Verbk.Hamb. 60/6 200. 4Bco. ied.Krupp (100) G e _— Orel-Griasy 600 A - Vauk--Aktien. do. E 1500 u.750/156,106Gkl.f. | Wrsh. Komm.-B. 290 Rbl.P. urabütte A.-G. 1000—100 £ |—,— Altdamm-Kolberg 1000 A E as Va: 1000 M 102,10G * do. slerbk 600—1200/130,75bzG do. Disk.-B. 250 RbL.P.|—,— Louise Tiefbau . 625 Rbl. G. [103,10bzG Bergisch-Märk. [11 A. B. 3000—300 A [100,40bzG Rjäsan-Koslow 2000—500 A [102 /,75B E.f, E s Mlgtnonizens RaGIaRt: d e 1. 1, } HannoversheBnk. 750 1120,30G m td. Bodenkr. 1000 |121,50et.bzG E Co.(100) 12% Rbl. G. [103,10bzG bo do L O.. 300 A —,— do. Uralsk 404 M 1 \ Le Le M, Ee DanT 4 ‘(9 L. A ildesheimer Bf. 1000 |[133,10G Westfälishe Bank 1500 u.450|i25,00bzG May. Bua rgb. (104) ——— Berl.-Ptsd.- Mgd.Lit. A. 600 u. 300 Æ |—,— Nvbinsk 1000 u. 500 M 102 ; 40bBl.f, Div. pro/1395]|1896| Städte zu 4 öln. Wechslerbk. 600 1106,75bBlkl.f. | Wien. Bankverein 200u.100fl.|—,— enis De. (163) 10000—100 RbI. P. |—,— Braunschweigische 3000—300 #- |—,— Südwestbahn gar. . . 625 u. 125 Rbl. M. [103,30G Aachen. Disk.- es. 63 134,75bzB | Königsb. Ver.-Bk. 600 1107,10G kL.f. | do. pr. ult. Jan. _,— Nolte Gas 1894 . S do. Landesei enbahnI. 900 E O Transfaufasishe Obl, gar. 625 u. 125 Rbl. M. [92,40G Amsterdam. Bank| 9 | — holl .|—,— Leipziger Bank . 1000—750/188,00bzG | Wiener Unionbank | 200 fl. |—,— Nordd.Eisw.(103 10000—100 Rbl. |—,— Brölthaler Eisenb.- Obl. 500 A S do. Fleine 125 Rbl. M. |93,50G Antw.Zentralbank 00 Fr. |—,— Leipz. Kredit-Anst. 300 |213,00bzB do. pr. ult. Jan. g uns Nordstern (103) 1000—500 Rbl. |—,— Dortmund-Gr.-Ensch. . 5000—200 101,75G Waihau - Wiener 10er 1250 Rbl. SEE e e Bank . —,— do. Krd. u. Sparbk. 1000 [118 3/50bzG Württ. Bk.-Änst. - Oberschl.Eisb. 105 12% Rbl. F E Halberst. Blankenb. 88-90 500 u. 300 A |—,— GO, bo. ber 625 Rbl. = heinl.u.W. d) 119 00bzG | Lüb.Komm.Bk.kv. 300 do. Vereinsbank do. Ci. Ind.C.H. —,— do. do. konv. 1884 500 u. 300 # |—,— do. do. 1er 125 Rbl. E Bi Spalt, Prod. 167,50bz G Luxembur erBank 250 Fr. 162,5 50bzB Oderw. Obl. (105) 13125—125 Rbl. G. [—,— do. do. 1895 1000 u. 500 —,— S do. IX. 4000—400 A 1[103,60bzG E Barmer Bankver. 132,00et. bzG A ank-V. 600 105, '5OBbj G A .(100) 625—125 Rbl. G. |—,— Lübeck-Büchen gar. 3000—300 A |—,-- Wladikawkas Oblig. 1885 125 Rbl. M. - [103,30G Baseler Bankver. 900 Fr. 1147,00G Priv.-B. 1500 107, 75G Obligatiouen von Baukeu. enh. Br. (103) do. do. 1890 TI. Em. 500—20 £ —,-— Magdeburg - Wittenberge 600 M 95,90B Do: do. 2000—500 A |102,40bBlfl.f. Bayer. Handelsbk./8. 200 fl. füdd.|—,— Maklerbank 600 1109,00bz f erbg. Br. (105) do. do. ITT. Em. 500—20 £ E Mainz-Ludwh. 68/69 gar. 600 M 100,40G Zarskoe-Selo 125 Rbl. M. [101,80B Berg.-Märk. Bnk. 600 [148,806Gtl.f. | Melenb. B. 40°/9 107, 00 bz B | Bk.f.Drient.Eisb./4 | 1.1.7 | 1000 Fr. [100,50G F Germ. (100) Berliner Bank . .| 7 1000 1113,75 bzG Medckl. e Bank 162, 80G f. Klfro. N

do. do. IV. Em. 500—20 £ —,—- do. do. 75,76, 78 fv. 1000 u. 500 A |[100,40et. bzG 1000 u. 500]162; 80b¿B Mdcklb.StrlHpBE. 133/30G Shute Gruben .

ortug. Tab. „Monop.- A. 4. 406 M — — b-Grz. Pr.-A. rie, 16. 4.10/100 Aa: = 150 fl. &.196,10bz do. E +3. — 35,60 bz ; a Röm. Anleihe 1 steu 4. 500 Lire G. 91,50G do. do. pr. ult. Jan. do. Ti.-VIL. al 4. i L 89,50bzG Ï FRORE Rum. Staats-Obl. fund. 6. 4000 A 193,00 bz é do. do. mittel 6. 103,60 bz j a ult. Jan. do. kleine 1.6. 103,70bz ; P f. d. eis. Th.) do. amort. 4. 101,C0B Gd: nveft.- Anl. do. kleine 101,25bzG ; do. von1892/93 1109,60bz j P Bega gar. do. kleine 100,90 bz z do. kleine do. von 1889 89,10bz , POLEITTE Pfbr. do. 89,40bz h; F

do. -—,-— k 0. do. 89,90 bz ; Rege, -Pfdbr. . . do. 89,90 bzG do. Gold-Pfdbr. do. 89,90G do. Gruidentlaft -Obl. do. —,— do. Spark.- Pfdbr. 1V. V. do. —,—— do. o. L. T: do, —,— Benetianer Loose . . 89,10 bz Wiener Kommunal-Anl.

at Gas 92 —,— DUL aier ew.'4 149,25 bzG Wass. (102) '4 108,25G P hütt. 33 140,10bzG Drtm.Union (1 10)5 [68,25G do. (100)'4 134,25G E Draht (105 44 M Þ: Stck.105,00bzG Elberf.Farb. (105) 41 500 1130,25bzG - FEL Unk. Zür. (103), 4 1000 113,50bzG Erdmannsd.Spèn.| |5 ; 52, ,00bzG do. do. (105) 4 3000 1157 25 bzG A rift&Roßm. (165)'43 600— 1200]-— elsenk.Bw.(100) 4 1000 1%,8 ,80G Le -Mar. (108) 4

- Rb. p B Pfdbr. # t 1 Darn k. Gld. 8È | — E Bt ; J N P älzi be Bank

v.70, 7 lut 1 Martfdide 160,7 do Uk. 1904 arkstüde — | 1000 [160,75 D do.72-74 unk. 1904 e ult. Jan. S T Gu bos Bk. do. Komm.-Obl. Darmst. Zettelbk.| 31/ —,— E rovinzialbfk. Rh.W.Bdkr. 1905 L, —— E Deutsche Bank . 197,C00bzG .Ztr.Bd. 709/09 do. pr. ult. Fan. 30à,40à,25 bz yp.- D -Bk. de. heucSer.VI. 193 ,10bzG m4n.B A Dt.Gfff. Hahn 5029/5] 117,75G fandbriefbk, Dt. Genossenschbk. 121,25bzG cal reditbank . Dt.Grundschuldbk 131,25bzG do. Litt. B. Dt.Hyp.-BE. 75%/6 122 56B Reichsbank . Deuts e Rat. -Bk, 118,80G Xl.f. | Rhei. Hyp. „Bank Deuïische Uebersee 136; ,90bz Rh.-Westf.Bdkrd. E N 210, N E e E, Bank . S a A P. 90, 0s ert. F. (105)'4 o. pr. ult. Fan. ,29à,00à,40bz | Ru ausw.H. x .P.1119,50 ar ener Bergbau Dortmd. Bank-V. 300 1135,90bz do. vr. ult. Jan. 119,25à119 bz rp er L COE Dresdner Bank. . :60,20bz Sächsishe Bank . 600 1123,80G cu [f8b. e ch4 101 40bzG do. vr. ult. Jan. 9,80à160,10bz | Schaaffh.Bnk.-V. 1000 144; 75bzG ibernia Hyp.-O 3000—200}100,25 bz G Dresdener Bk.-B. 1000 [i18,80bz Schaaffh.Bnk.-V. 450 144,00bzG örderBrgw( 103) ./2000—100}]100, 10G do. Kr. A.f.J.u.H. 300 136, '00bGtt. f. | Schlef.Bank-Ver. 3000—300|/129, 009bBFfl.f. } Hösch,Eis.-uStahl Elberf. Bnk.-Ber. 1000—500]121, i0G Schwarzb. H.-Bk. 1000 109,00B l\e Bergb. rz. 102 Essener Kred. Anst. 600 [146 00bzB do. Landbf. 4060/6 500 Kaliwerke Aschrsl.

Dessau Gas 0 4

N E

a1 R F E

a 108,405GtLf." 1000 |100,40G 1000 I --,— 1000 196 ,0bzG 1000 u.

1000 u.500| 100 )50bzG 1000 |105,10G 1000 u. 500/107, ,75bzG

s 101,00bj¡G 300 —,— 3000 u.300|—,— 1000 u. 500 104 ,20G 000 u.

E MG

i J lu

P O

3

p pi pag f p b j b f wr

N

O O

F

bri QO D

26h) Bkr Pfd 1

Sû r. Gel: Bedenkrd. do. rz.110

do. E : unk. bis 1903

Do

wr

unk prná p d ben prak jur . . . . . . . [Ny

nOOI a f j jf jf f F js fa fa bs a I

B

Pk l k l jl j j jk fri f j P n i at DSSDSS

bo Malo bo bo bo bo in La f Paf

S EEEE E S O I 00 00.00 00 0 s = m J

EEEPFFF E

103,25B s 103,10bzG

,

Es E O T T T A P

bs jf D 00

I] R n a

d

doO Eee E E E ERES

rg mnn map S,

20 RONMNMTIN- O o

| SS

“a

5000—500) 102,6 ,60bz G 1000 1000 E 1000 |102,00G

1000u.500/101,90G fl.f.

1000 u.500/97,80G 1000 |101,60G

. 1102/00G

5000-—500/102,25bBIl.f. 1000 197,90bzB 10690 [101,50B

1000u3000|104,20G 1000 JiC2,25bzG . 1102506

1000 u.500|103,00G

2000—200 102 ,60B 1000 1200

Gs oda 00bzG

; 103 25G 10100-404]— 104,60G 105,60G 105,50bzG 105 00G

O®D

ian

pa D E

E Pit A C A du R A E I T S . . . .

e pp P

L L E R E E

O

f b f f a D I I f

O

Od

Nas | a _ do

Co Pr V O5 H C5 Li ad P F

p D

vir

QO pi fi O A J b fa D f a J F Es G5 R E

tor

=z

J b Po Fd

mus Engl Anl. v. ¿0a o.

D do. von 1859/3

do. konf. Anl. von 1880/4

do. do. do. 4 do. do. pr. ult. Jan.

do. inn. Anl. v. 1887/4 do. do. pr. ult. Jan.

do. do. IV.'4

5

5

4

4 |

4

4

4

O] t j

# E E E E A

b

D TT R

Fl pu pad jr a

®O

ODOMR S O

wr

pk jun pmk No

b O pl per puri rek L

0 N

O

I | 00 i D

=JI O do ho

_

do. Gold-Rente 1884 do. Lo.

do. do. D ult. Jan. do. St.- Anl. v. 1889 do. do. kleine

-

bnd bemek feme pk jrmnk senk mo ck m

S

R O pk

-

i tot tor toe I’ O 90 D I s J Ct N

-

T O Si R MOR d E Sp T ER Eau ita ti iaA R C ui 2 rue ieten tage

I J I R R S A

Q T Magnet I I E, L Ss Z E: Hie D L S A E C N E E E E L E g D Tw, L E E S E E E

-

. . .

00M O©D

-

eee SLSSES

ps o O ja f U S U ja O

I =J © do R

-

F IEE T

M!

-

O O

-

do. do. 1894 VI. Em.|4 |114116| 3125—125 Rbl. G. |—— do. do. v. 1874 1000 u. 500 A |100,40G : do. Handelsges. do.Gold-Anl.\trfr.1894/34] do. 404 M —,— do. do. v. “Sud 1000 u. 500 A 1100,40G do. pr. ult. Jan. 162,40à162,90bz | Mein.Hp.B. 709/69 S Obligationen industrieller Gesellschaften. S e U E 1 U Br 105

do. pr. ult. Jan. E do. do. 1000—500 A |—,— California Oreg. rz.1918 1000 S —— do. neue 1000 |159,90bzG | Mitteld. Bodenkr. do. do. 1896/3 [1258.11 | 404 192,10 bz Mecklb. Friedr. trans -B. 9000—500 A |—,— Central-Pacific rz.1897 1000 § —_—,— do. Kassenverein 130,25 bz G do. Kreditbk. 118,C0bzG J A.G.fMt.J.(102) 4 A 1000 1101,50bzG do. v. 92(106 do. do. pr. ult. Jan. —,— Oftpreuß. Südb. L.-IV. 2000—300 A |103,00bzG do. do. 13.1898 1000 F E do. Makler-Ver. 127,10G do. vr. ult. Jan. S Allg. Elektr. Ges. 4 .10 1000—500/102 ‘00bGIT. f. | Siem.u.Hls. (103 900 u. 200 A |—,— do. do. - 13.1939 1000 § 87,10G do. Prod. u. O A Nat.-B. f.Dtschld. |— | 300 1[148,70bzG | AnhalterKohlenw. 4 7 | 1000 1100,60G Thiederh.Hyp.Ob. do. do. 5er do. 625 Rbl. G. |—,— Werrabahn 1890 1000—100 A |102,50B do. do. I. Br b. 1.98 — —,— Börs.-Handels-V 121,89bzG do. pr. ult. Jan. 148,30à,50bz | Anil.-Fabr (105) 10/500 u. 200[106,00G Ung. Lokalb.-Obl. do. do. ler do. 12% Rbl. G. S Wismar - Karow .…. 2000—200 99,75G Chicago-Burlgt. rz.1927 1000 S 85,60G Brasil. Bank D. 167,90G Niedersächs. Bank| 0 | — 300 [111,90bGltl.f. O D E .1,7 [1000 u. 500|—,— Westf.Draht (103 do. do. pr. ult. Jan. R TEA Denver-Rio-Grd. rz.1936 E S4 S8 1[8,10G Braunschw. Bank 111,30G Nordd.Grundkred.| 5 | — [600 u1.1200]105,00bzG lektr .10/1000 u.500[102,70G Wilhelmshall (103 do. do. IITT.|4 | 1.1.4710 125 Rbl. E : : JIllinois-Central rz.1952 000 g 99 90G do. E, 108,00bz B DberlausißerBnk.| 6 | — 600 |—,— n Bot G Kaise, 7 [500 u. 200si01,50G fl.f. | Zoolog. Garten . Staatsrente/4 |13.6912/ 25000—100 Rbl. P. [66 60bz Deutsche Klein- und Straftenbahn-Obligationen. Kans. -Midl. 4°/6 rz.1937 inkl. guy. 1. 6. 94 |—,— do.- Hann. H 133,00bzB | Oesterreich. Kredit| 113 — | 160 fl. P. [236,50bzB do. do, 1890 0| 500—200 |101,50G fI.f.

e: UlE Sau A As, Deut, Kleinb. (TON41/ 1410| 1000600 «1108006 t. do. V 1933 98,30G Bresl. Disk. 119,00bzG | do. pr. ult. Jan./235,80à36,10b, Febr. 236Bà36,30b Bo um. s 1000 ODNLONLE, Schiffahrts - Obligationen.

1 : e . Nikolai-Obligat. ./4 | 1.5.11 2500 Fr. I G do do (102)/4 | versch.| 1000 u. 500 A |[102,50B |{l. Manitoba 1000 s 101,20bzG do. ¡Diet Bnk 104,49bz G do. Länderb. abg.| 7 | — (200 fl. G. [—,— „Gußst. (103) T do. fkleine 4 11 500 Fr. —,— : ; : : Northern Pacif. Gold-B. 35,30bzG Brüsseler Bank . 500 Fr. |—,— Oldenbg. Sp.-Bk. 1 a 300 |—,— Bure Eisw.(102) .10/1000—200]103 90G If. | Don.Dpf.82rz100/4 | 1.5.11/10000 -400|—,— do. do. (102)/4 |1.1.7 1000 u. 500 MÆ 102, 0B E. h P if. 300 j 500 do. 86 rz100/4 | M 4. 10 10000 -400 e Á at

a1]

Ort

Im’ I’ O

105,90B fl.f. 102,25 bz G 10000-2600 Kr.|38,50G

1000 —,— 1000 1.500 :10| 600 u. ‘300[103.L 10G

00 n O Wr

|

PE oco R R

S

D

do. konf. Eis.-Anl.1.11./4 | 114710|/3125 u. 1250 Rbl. G.|—.— Stargard-Küstrin 1892 .

I S L]

E E AESES R R E LO DO R O

O5 U

- pas

Me H. E E E E e E E S

Am 15 ©

R RRR pak O S — =J

ter

s T J

4

1000 S —,— Coburg. Kreditbk. inkl. Rup. 1. 12. 93 179,60bzG Dänische Ldm.-B. — 751,00 Danzig. Privatbk. 1000 F E Sie v ZA

1000 s 2 R: : , o s : Dest. Nordwestb.| 54 | — |5 | 1.7 200 fl. S. [—,— Sard. Sekundärb.| 6,4 | — |4 | 1.7.96] 250 Lire 105,90b 1000—500 8 |[106,75B Deutsche Esenbahn-Stamm-Aktien E A E | fl E S | las PeE

1000 F En Div. pro/1895]1896|83f.| B.-Tm. Stüde zu d i o. Elbthalbahn 95 | — 4 | 1.1 200 A. S. |—,— Schweiz. Zentralb.| 64 | — |4 | 1.1 500 Fr. 2 ee I s e R nun wn E R a ao x / E E ; r. Ver ‘ ry . S. ¿ w o1tb.| 6,6 | — | l C . 5000—1000 A /98,30G a4 5.11/ 1000 01 S. is _do. do, 1z.1931 1000 § 94,60bzG Altdamm-Kolberg! 4,75 500 « [117,00bzG aab - E l 4. | fl E. h D G a L 4 | | 500 Fr i O do. Loose 10 Thlr. 138,75G Böhrm. Nordb. Gold-Obl. Li 3000—300 100108 FL.F St.LouisI1.Inc.-B.1989 500 u. 1000 § 125,40bzG Braunschw. Keisb 4 500 A 120 10bz Reichenb.-Pardub.| 42/7| — 200 fl. K.-M. |—— do. St.-Pr.| 6,6 | — |4 | 1.1 500 Fr. —,— de E R ILLT oO a PO G | DuBeti L o fo s0010G Mt Brêlitale D 10000 s O | Salib, È u Tr d | — E son g | Sévet. Wiens. |— 4 | 11 | 50 fir sig O 00 u. 300 105,75 b 5 | 1.4. 100 Ar — | Crefe /s 60 bz üdöster. (Lomb. — 500 Fr. ,50et. bz o. pr. ult. Jan. 93,60à,70bz bo. bo, Gesamtkdg. a6 1904 4500-300 [103 40b, ff. | bo, [1.1.7 | 1500 n. 300 A |—,— Aachen - Mastricht . ‘1.7 | 1000—6500 fl. Holl. [101,00bGf1.f. Dorim.-Gron.-G.| sf e S. _Þ do. pr, ult. Jan: 39,50bz Feb.39,30bz | Transvaalbahn . .| 9 | — [6 | 1.7.96] 1000 fl. holl. 1226,50 bz

9

- s : , 1. ; —— 10200—408 «A |85,30bzG do. pr. ult. Jan. 165,25à,504,25bsz | Ung. «Galiz. ar.) 20 f. S, [—— do. pr. ult. Jan. 2264226, ,40bz eld Cam a 88 L B [8106 | Gn-bed ‘+2 0 «e (BI8BG | BerArdi sar 10 L D. [12506 | Wehsuii.SEÄE a4) — 14 1 11 1 500 Wee P6708 1889 . P.

10000—1000 Fr. |—,— 1. 10000—200 Kr. |34,50G I1.f. do. II. Ccginyungónes 2040—408 A 184,106zG haler „Güterbahn l 1000 u. 500 M [96,75bzG do. Pr.-A.| 100 125,00bzG Deutsche Eiseubahn-Stamm- Prioritäten. do. Eisenb.- -Rente

—N

E ets UOLO

Ma S f j jy

f. . f y . Poln. Schat-Obl. .10/ 500—100 Rhl. P. 197,50bz O do. do. do. 52,00bz G | Chemn. Bk.- Ver. Osnabrücker Bank| 7 |—| 500 |—,— Centr.Hot.T1(110) * do kl. ‘10/ 150 u. 100 Rbl. Ÿ. 97,50 bz S S E E a 14 E100 p 8 B A f do. do. I.bis1921 1000 |102,50G be -Am.Pck.rz100/4 | 15.5.11/1000 u. 500|—,— . Pr.- Anl. von 1864 100 Rbl. P. [194,10bz Gr. Leivz. Straßen-B. 4 : L Dreg. -Railroad rz. 1946 E ihe Stiegl 1000 4, 200 N D Ostd. Kleinb. Ges. (100) 4 [L 102,60G ie R R o. nleihe ieg u. 5 . P.|—,— ; Ï ar. v. Penn do. Boden-Kredit . 100 Rbl. M. G. |122,10bz do, do, (L00185 S t. Joaq. Valley rz. 1900 do. gar 1000 u. 100 Rbl. G.[105,80bzB S. Pac. of Cal. rz.1905-12 Shhwet. St-Anl. v. 1880 : 20400—408 A |102,60bz Ausländische Eisenbahu-Obligationeu. Spring- Valley Ï do. 1886 9000—500 A |—,— St.LouisS.W.T. rz. 1989 ; “s E 4 vi 5000—500 A |—,— MULCMaNaÓn gat I 200 Ar —_,— St.Louisu.St.Fr.rz.1931 Í cent. Ani. .

300 |[97.00B Ostdeutsche Bank 64 | — | 1000 4 [116,2564G | Charlot Wafferw, 450 —,— Ostfries. Bk. 6 o/ 78 600 |—,— Const. d. Gr. (103) 1500 I—,— Petersb. Disk.-B.| 18 | — — 250RbL.P. —_,— Dannenbm. (103)

tor

T T E L

In Ft bl funk fk nb fred fund fre fark pr prak derd jor

ies T Ar E oNE R E tor

1000 |—,— ordd.L Sr 1.4. 10/5000—200 101,60G} ;

101,00G do. 1894rz100/4 | 1.4.10/5000—500]—,—

ommt

O S E ASSSAS

2 pen pak pi

ha O0

is

pad fark J J a i

o P

R D R É pu jaih p DAA E

er O es

_— =JI

Qo R Roi

E

E J

J

pak OOODO pak ani S ial m ani ada A T havgd. siand enck sum para Ban ck

D

mm O 2 I I N R R

B Cranz 6,8 1000 u. 500 Fr. [102,60G Ludw ae: gar.| 9F

E

a E DNDRRN

Em B+

E

pi W

ck=

Ln be E jed dei, Saa (A Ti 1a jens D bos ith O A ri J

MNMOOD

É

4 3 3 E | R 8 86,90b alberst.- Blankb.| 5 1000—600 1135,60bzG Serbische Gold. E A i Dur: Pra G 300 ( ‘20 L |92,306zG E Baltisje (gar.) . S k Breslau Warschec 2’ — 600 % (81 C06 do. amort. St.-A. 95/4 4050—405 «6 |66,80bzG +4 d 1891/4 |1.1. 300 M 100,00B Gotthardbahn Lübeck-Bit 8 06 A 150 25et.bzG 125 Rbl. s z 4 24000—12000 Pes. G62, 40G ; 3000—300 A [89,70bzG Italien. Gent ObI. gar.) 2500 u. 500 Yre |54,80bzG äved-Düchen « .| 67 z Kursk - Kiew . 20 £ b. Ml 660 1241 do 500 Lire 54,80 bz G do. pr. ult. Jan. 150,30à,60bz f i 125 Rbl. M Marien aw M 24,10 bz do. O 4 1710| 2000—1000 Pes. G.|64, do. do. steuerpfl. ./4 |1.4.10| 3000 u. 600 4 [99,70B do: Mitteim.-Obl, sfe. ; 4 11 604 [l19006G | Moskau-Brest gr. L 10ORÉL M. Ostpreuß. Südb. 600 1129,40bz pr. ult. Jan ù do. do. steuerfr. 90 B 10000—100 fl. 1103,00cbGf.f. do. do. kleine ; N in 97,40B Marienb. Mlawka| 24 | — [4 | 1.1 | 600 A 193,25bz E E A Ie P rignißer 300 M E do. 4 |1.5. 2000—200 Kr. ünffkirchen-Barcs gar. . 200 fl. S. — ,— do. do, 270, 40et.à 20bz trafienba§n-Aktien. f A ¡ 4 (1.3. 2000—200 Kr. aliz.Carl Ludwigb.1890 300 fl. S. 100,40bzG Livorno - Florenz 4 4

I R R m n

O i Ndschl.-Märk gar. 4 14 [1.1.7 300 A [101,50bzG do. pr. ult. Jan. : E U 4200 E Ostpr. Südbahu| 3 3 — (i | 1.1 600 A 94,50bz Weichselbahn . | | 002 d F On do. pr. ult. Jan. 94à94,90à,70bz Amsterd.-Rotterd.| 4 | — | 1.1 | 1000 fl. holl. L As, Dis Kleinb. r 5 i . ¿T0 1 S . 2000 u. 400 o (550b1G Ansländische Eiseubahn-Stamw- und Stamm- Prior.-Aktien | Canada-Pacific 14 L E ‘Simalsp. 2000 u. 400 M i: ils —_,— Gotthardbahn . .| 7s] — [4 | 1.1 500 Fr. 1167,50bz Brl.-Chrl.Str B. 2000 u. 400 4 |82,25 bz G Böhmische Vorob 84 | — (4 | L1 [n p S ens 186,00467-40z | Bot-Geh Stri s 13,50bzG do. pr. ult. Jan. —,— Italien. Meridion.| 68/6] — [4 | 1.7.96) 500 Fr. [124.00b Bresl.El tr 2500—500 Fr. |81,70G Brünn, Lokaldahn! 5 105,75B do. pr. ult. Jan. 124 258,75 bz do. Straßenbahn 500 L 82,00B Buschthörader B. —,— Ital. Mittelmeer! 5 | — [4 | 1.7 [12 500-—500 Lire]93,70bzG Cont. Pferdeb. . 1500 r do. pr ult. Jan. E Ju Si o 4 4111|. 2X08 198. 0B S 0,75 s . — [4 | 1. E. reôdner A4 A 20 i 97,75à,90bz | Gr.Berl.Pfrdbhn. 110,20et. bz B zu

enußscheine |— Ï 20,40 bz traßenb. —,— he -—— 4 T P | 500 Fr. —,— Heidelberger do. —,— Qütiich-Limburs 4 — #14 | 1.1 200 Fr. 44 50B agdeburger do. 106,50G Luxemb. Pr. 3 — L 1.1 500 Fr. 95,40 bz S S EEenR, L do. pr. ult. us 94,90à95,50à,30bz ! S 1. Fr. 154,0 00 bz | N.-Pac. Vorz. / — |— 4 | 1,9 | verschieden 1[32,20bB | Go i, 40à,20à,40bz Feb. 154 60Bà ‘40ù 60bz do. pr. ult. Jan. 32,10bzG Verl Eisenb. Betr.

1200 A 130,00B 1000 M 143,10bz G 500 u. 1000 Æ |176,00G 1000 M 112,75G 600 A R 1000 M 158,90 bz 1000 M 188,00B 400 M 197,00G 300 M 137,00G 168,00et. bz G 193,75G 358,00bzG 174,25bz 117,25 bzG

1009 u. 300 Æ 178,00bz B

1000 u. 500 M 111,75 bzB 1000 M4 120,00bzG 1000 M 126,50 bz

do. i006 2 400 M 89,50B 0. ko. 1884 1 300 M i06,00B Egypt. ( Keneh -Affuan) . 500 fl. südd. 1248,00G Iwangor. Dombr. Dort.Gron.En\ nf. 21 ddo K (61,00 bz Ee Sa iet do. do L 2 ' 6000—-4000 Pes. G. Elisb. Westb.Gold strfr.83 4. 2000 u. 400 A 1103,50bzB leine M d 5 45) i 2 5000 u. 2500 Lire [97,00B E A: 40) j ‘ 119/00bzG E - Terespol 1000u.100RbI.M. E -Neu-Rupp. 500 A 127,50 bz Stodhlm. ‘Pfdbr. y. 83/86 4000—100 Kr. / fünft Josefb. Silber-Pr. 5000—200 fl. S. [100,50bz G Kön. Willem T1. Niederl. 00 4 Do [102.10G do. bude Min: 93 25à,50à 304,40 bz | 15.4.10 | 1000—100 Rbl. F — 2M, es kv. 400 M 138,00G

33| 1.4. 1000—100 Kr. Kaiser Ferdin. Nordbahn 200 Bu: —,— Macedon. Gold - Priorit. neue 8000—400 Kr. do. do. 1B 1000—100 fl. —_,— do. do. do. 8000-400 Ke. gas. Oderb. Gl. P 89 of [108,50B Ports Le, Eifenb. 1836 4 8000—400 Kr. É ash.-Dder r. i 2, ortugie ilen 4 |18.6, 800 u. 400 Kr. j do. 10000—200 A |102,50B do. 89 ex Kuy. 1.10.96 34/ 15.3. 8000—400 Kr. e Silber- Prior. 89 L 18 1000—20 £ Kronprin E B 1 1000—20 £ —_—,— do. alzkamm.)Gld. do. 1 1000—20 £ 21,90e.bGfl.f. | Lemb. C ute do. pr. ult. Zan. 21,90 bz do. do. steuerpfl. do. 1 |1.3. 1000—20 L 1|21,20G {l.f. } Oesterr.Ung.Staatsb. gar.

5

5

4

4

9

5

o ooooo | N

do. do. kleine do. do. v. 1885 do. do. kleine do. do. v. 1887 a So aats 65 A. ku.

a PPRR

Wn e)

V U E

—_— I?

ck t S

200 fl. 99,90G fl.f. do. 89. I. Rg 5000—200 f. S. 1[100,60B do. do. II. Rg 2000—400 A |103,00G Sard. Obl. stfr. gar. T. Il. 100,20B do. do. kleine S Séhweiz. Zentr 1880 96,50bzG Nordostbahn . 10 Se. Eisb.- Hyp. Lit. A. M gé rior. Dees, do. Süd- FtalienisGe A—H. do. do. kleine Transvaal (Gold) 1891 do. do. 1888 111 ¡T5G do. do. 1890 S do. Oblig. 1894 111,60G Wilhelm-Luxembg.B. TX

g.

p R. | E21 L

E LLEE T LFET L

E p 500Fr. (er Kup. 1.7.96) Da pr.

Lire 88 75G lL.B.g 1000-500 Lire (89.75G Gras-Kos, o 5000 u. 500 Lire |57,75G P Rg ch4

500 Lire |57,80G Kronstadt-Herm. i; 100,90G Lemberg - i

10170G 101.70G M ll Stsbsfrn ua

bd CO pi b J J ONO R

. do. pr. ult. Sin. 21,25à 20 bz do. do. gar. v. 1874 . Administr. ; 4000 u. 2000 A 190,25bzG do. do. v. 1885 400 M 90,25G do. Srgänungóney q g.

400 A —_,— do. 400 —— do. Choßg. Neus. 1. T do. Zoll - bligationen 1000—20 L -——, E Ung. Gold-Prior. do. do. kleine h 100—20 £ —,— Lokalb.GoldPrior. do. bo pr. ult. Jan. —,— E Nordwestbahn gar. 2 do. Loose lp. 400 Fr. [108,80G do. do. GoldPrior. L0G E E Bait did: m E - (Berg. Vorz, E Salvator . .| 44| — [4 [1.10] 1000 [108,00bzG | Arhimedes 14 | 1.7 | 1000/600[141,50 by G

f 2 —| 1000 |[192,00G Arenbg. Bergbau 1500 [738,00G andbriefe und Schuldverschreibungen Dtsch. Hypb. 11.11. 5000—200[101,10bzG ! Mein. unk.bis1905|34| versch.|3000—100[100,80bzG r. Bdk. X1, uk. 1904/34] 1.1.7 |[5000—100/101,00bzG i Br. Nürnbg. 115,75G Schöfferhof . 24 4 00G „OC g De utscher Hypotheken Banken. 9 O E A 300 101/10bzG do. do. 1907/31 a 8a 101,00 bzG Pr ZEEd, {86/89 ch./5000— 100/99, 0B fL.f. Industrie-Aktien. Brieg, St.Br 141,75 bzG Sc wabenbr. 1000 104208 Bür tene: 1000 l sl 75biG Anh.-Defs. Pfdbr.|4 3000—200]101,40bzG do. do. 5000—200/99,00G do. Präm.-Pfbr. do. 90 unk. b.1900 4. (Dividende ift evont. für 1896/98 resp. 1896/97 angegeben.) Dell Wali POR O L Ae 1000 [127,50bzG Barg, La erhaus 1000 |123,90bz G Brn sw-Hanod. — A D: t Dr Obl 5000 Of T a do: 1896 uf 1906/31| L1. Dividende pro |1906|1906|81.| Pn“ D ottiede, 5%,00B | {Ver Artern . 1000 [112,00G || Basalt - Akt.Ges. 1000 |108.00bz G rn nn re! is L ERSS 1 1.1906 . . . R c .

i s 7 Dortm. Löw. 239,80 bzG S Wicküler. . 1000 |240,00bzB ] Baug.BerlNeust 600 192,30bzG

LÍIL u. 3X. i 99,00bzG fti Gup-P XIV. E dau |213,60G | S Wiesb. Krbr B

5000—200|101,60G Mttld” Bdk.-Pf. 4 | 1.1. do. Int. he Ahr. Moabit| 54 1000 1249,00 ug e 600 192,30 do. XIV. . .131/1.1.7 |5000—200]99 e Hyp. -Pfdbr. 2000—200/100,50G Nordd. Grndkr.111./4 | 1.1. 100,00bz G do. Komm.-Obl./3L| 1.4. Berl. Union| 73 1.10/ 600 [136,75 bz G do. Union O A : 135 0 D efe 162,60 bz G G: Fbr. 1000 1190,60G do. Moabit . 1000 1135,00G do. WI. u. IL/4 |1.4. do. 83 uk. 1900 4. Ñ 1.10] 1000/800]184,40 bz B üss.(Ho 4 135,90bzG | A.-G. f. Anilinf.

2000—200|102,00bzG | bo.IV.V.ufk.b.1903 ¡3000—100/103,25 Ez G do. 1896 uk. 1906 odbr. konv./10 5: 96'090 do. XVIII.4 |1.1. do. alte. 2000—200/99,00bz do. VI. unk. b. 1904 3000—100/104 ‘00G do.Hp.A.B.1.120/44| 1.1. Böhm. Brh. 600 1252,00bz G Erlang.Rei N S A Bn T EE gdo. Ml, Thierg. 150 1126,00G do. UL. uk. 1900/34] 1.1. do. konv. .. 2000—200/99,90bz do.VII.unk.b.1904 4.10: ) do. NlL-XL rz. 100 : riedrih8hn. 600 107,75bzG rk. Hennig A 90G AG. au. 1000 [138 Got B | Bedbrg. Wind, 124 00B

Bon. Hyp.Pfdbr./32| 1.1. do. unk. b. 1905 2000—200 +4 ,00bz do. VIIT.uk.b.1906 do. I-IIL unabg. ¿ 102 E 0 ilsebein 1000 ]138,90bz t brtiiig 6,00bzG f.Mon 0 Et G S 1410007 I 4 |1.1. Hann. Bodkc.Pf.1. — st102,2G Nöórnh. Vereinsbk. 4 do. unk.b.1900 abg. ./5000—200/102,70bzG Kaiserbr. 1000 |129,10bzG Glüfauf . 157,00bzG | do. Litt. C. | 40G | By Dol a ia DE .Grd. Gotha do, bo, I A 108 75G s do. UL-II uf.b.1905 Königstadt. . 1600/300!145,25G gelf he. . 114, 590bzB | Adler Prtl.-Zmt. fr. 1008/600 G g.-Märk. J rio r.-Pfdbr. 1./34/ 1.1. Leipzig. Hyp. «B.E. 5000—200/100,40G Pomr. do. X1III. u. X1V. gandró W b. 600 |[224,75G lostbr. Röd. N Ad: Gon S O N S 167,10bzG dos. 11; Abth./34/ 1.1. 116,75 bz do. do, 5000—200|104,50G do. V fli.unf.1904 .| 103,75bzG | do. ILIXLuf.1905 Mnch. B. 1200 1123,00bzG E 203 2566 Allg. B. OmnG. 300 [215 75 ebzG | do. ee us N 1320B do.III. IV. rz.110/31| 1.1.7 |3000—300]103/50bz Mel. Hyp. rz. 125 1500—75 |—,— do.ÎX.uX.uk.1906 .5000—100|104,50bzG He Hp. Vat Zt: Norddeutsche 1000 1125,006z3G Lpz, Br,Nie 155 5G Als Elektr.- Gf. 13 500 [257 50bzG | bo, Charl. 478,00G do. V. r1z.100/34| 1.1.7 3000—300]99,00bzG 3000—100/99;30bz do: II. I. do. |: -/3000—150}101,G60bzG Le fgenh, . abg. 300 1249 '50bGE.f Lindbr. Unna N 4 el e GE l oba M: iy Lago do. YVI.. .1.7 (3000—300/102,10G R unk. bis1900 3000—100}99,40bz Prfz.Bdkrd. rz. 110/5 | 1.1. 3000—75 116,00G fefferberg . 1000 1209,50bz euer Br. 100,00bzO All Zert 1000 [219 10bzG do. Dampfmühl 119/25 bzG Do.V11.unk.b.1908/4 | 1.1. j do. I1. bis 1905 3000—100[101,00bz do. lil. T. fl rz. 1005 | versch./5000—75 [107,25G Pr, Pfdb. BXvU önb Schl. 300 1227,00 E Urndg. T Alum. Ind. Zem. 14 1000F.[138 30bjG [| do. ElektWerke 259 00bzG do. VII. do. do. Il. 3000—100/101,00bz do. IV. 1z.115/44| 1.1.7 3000--100|115,50G unkdb. bis 1905 ultheiß . 1000/300/284,50 Oberschles. 1267566 | Anl iat. G oj1 1000 177,40bzB | do. Gub.Hutfb 179 00b G Dtfch.Grdsch.Obl.|4 | veri): ; g -Strl. Hyp. 5000—100/104,00G do. X. 13.110 do.Klb.Ob1l. uk.1904 Spand. Berg 1000 [139 200 Oppeln Br. 145 00b;G S i. f a #8 fici Berl Holz-Fmvt. 109, Ob G do. V1 unk. b. 1904 30 do. - 5000—100/101,00G do. VIIVIILIX. 4 |vers. 3000—100/101/! do. Kom. Ob.uk 1997 Vereins konv. 300 |155,60bz Z aulshöhe l E L 100 506 B do. Ul. r3. 100uf.1900 1 c Rh. wp Vir Zt, -Pr. 112,90bz 2000—50 [100,00bzG | do.IM.rz. 100uk.1906/4 | 1.4.10! 3000—100 104,75 bzG t 6s B toria. O 0/3000—50 [102 ‘50bzG do. XI. rz. 100/34] 1.4.10/5000—1 V int bis 1902 ergishe .,

. do. Éleine do. konsol. Anl. 1890 do. privileg. Anl. 1890

O0

. 0:0 . . . S d A D Se S s M E A bas M pk pri premk prndk

S

O

DRRREEOCEAE E E

N.

oor ME S

R E O E E EE | E E Li D T4 F Ye 144 (is —Ì Îs Le Feifrag bk prak J band D] junck jed J

bk dO

A j prá

w. Brauereien

O00 T A r i f O-S oOSCSSSS

R R f O5 G5 T5 E S

E E E Pad D

R S A

bi *

htesige 2262

OARNOSO s

t s i m 3 _—

OO

auswärtige Brauereien

E El Sao E SEEACS Ope O BAEE t Ä

I i i pl p f p j i p A i R R i A ja

E E S

T ps Tr

ck22

—

dad

B OT bmi pmk frank fers puri puri rk §0 pureò oOoOo0O00 o

bank pmk pmk

ain È

O

eee S

E E E

wo

pmk

I VIMOUuN [P [S

L«D«-

S

M t Ö

S L puà, T Bn

136.00G Arhalt Koble. 300 [111,50bz do. Hot. Kaiserb. 202,590bzG | AnnabgSteingut 1000 1197,90 bz do. Jutespinn. 199,30G AplerbeckSteink. 600 1126 90 bz do. Knstdr. Kfm.

r zer

1000 180,50bz = o ugger 1000 [171,506 S clelbriu 1 1000 ——- F Nostocker , ,

aaa S

E P 1 Ex 1E 1E En En E E Pn E E E E E E R E R E E E E E E

E H L T E E H

Sf 1 di b bn Sn b Dn 1 Hf Van Di 1 1E 1E P Pn E fn 1E

E

. T L Wi S pi J duk Drmk pro prnn jed 2] prak jur jrnek

Sa

Fn fn fans fi C E O bas ° pel r pm 0 O

auswärt.

00. ITI.IV. : Meininger ab1. L 98 do. Luf .1906/3. h. 3000100 10!,004G è 9% abg Dtsch. Hypb. 17-71 ./3000—200[1 18,008 do. unk. bis 1900

grn S Cs Sa bk jk

e

ba J

pk pmek S pre pre prach

O DT

4