Ungar. EMvrante große4 [1 104,30G E 104 50B Pee

ey m t E 10450B auen edenb. Gold-Obl.

do. pr. ult. Febr. —,— Reichenbg BIuieS.

BOIE E .6. i0C,60G Sidósten Bahn K

G Ö F 100,70b 103,10 bz L Fh pr. ult. Febr. 190 ‘Ob, zn reg S | e Ea O E | ues B

1 Gold n s An 5. R a G ng.- «Gal. erk B. gar

. 269,50G Ungar. Eisb.- -

101,25B G do. kleine E

89,30G . Bodenkred.- Pfbr.

39,590G s do.

89,50 bz é do.

90,00G . Negul.-Pfdbr. .

90,20 bz do. Gold- Pfdbr.

90,30 bz do. Grundentlast.-Obl.

89,50G do. Spark.- Pfdbr. 1V. V

39,590G do. do. I. Q.

00 | Wee Sea 1000 do. 1889 ,30 bz iener Kommunal-An u. 200 fl. G. [108 ,920bGfL.f.

89/50 bz Züricher Stadt - Anleihe|34| 1.6. 1000 d fl I gurêt- “Sr Asow ent

DOH Türk. Tabacks-Regie-Anl./10{/107/4/ 1.3 [5000-200 Fr.[—,— au E

89/40 b: do. do. pr. ult. Febr. S e Ce T p Woran, gar.

F 89,50 bz Co e 1036 u. 518 L |—— Dentsche Eiseubahu-Obligatiouen. Ta gar. - S

148—111 —,— 11 £ 1000 4 e Orel-Griasy

1000—100 £ |—— Altdamm-Kolberg . —, d 625 Rbl. G. |103,30G Bergisch-Märk. TIT. A.B. 3000—300 « [100,75bz gr.f. Riäsan-Koskow 100,75 bz do. Uralsk

125 Nbl. G. [103,39G A o C —_— er Sd.- Li t.A. —,— | 10000—100 RbL. P. |— : : Rybinsk

do. do. pr. ult. Geer. i u M 4 bahnT. 100,25G Südwestbahn gar. . As . an envayn 2 do. do. 10000—100 RbI. |—,— Brölthaler Eisenb.-Öbl. : Transkaukasishe Obl. gar. 1000—500 RbI. |—,— Dortmund-Gr.-Ensch. . do. do,

do. Gold- ‘Rente 1884 101,75 eine 5 125 RbL —— Halberst. Blankenb. 88-90 G Warschau - Wiener 10er

do. - do. T ult. Febr. t do. do. konv. 1884 do. do. der do. t nl. v. 18894 Es Rbl. & A aden, ge 1895 on 14 a eine/4 —125 . O. |—,— Ube üUchen gar. ... do, 1890 IT. Em. 06 S |, Mnadebura Wittenberge Wlodikawkas Oblig, 1885 do. ITI. Em. 500—20 £ —,— Mainz-Ludwh. 68/69 gar. do. do. o C N 500—0 £ |—— do. do.75,76,78fv. Zarskoe-Selo do. 1894 VI. Em.|4 | 1.147160 3125—125 Rbl. G. |[106,10G do. do. v. 1874 do. Gold-Anl. strfr. 1894 do. 404 M 100 )SObGFIL.f. do. do. v. t do. pr. ult. Febr. do. do. do. do. 1896/3 [1,258.11 | 404 192492, 10bz Mecklb. Friedr. Se B. do. do. pr.ult. Febr. 92,20à,10 bB | Ostpreuß. Südb. I.-IV. dn. us Eif.-Anl.k.TI. | 1.14710/3125 u. 1250 RbI. G.|—,— Stargard-Küstrin 1892 . Der do. 6259 Nbl. G. |—,— Werrabahn 1890 do. do. L. prol. b.1.1.98 48 Ler do. 125 Rbl. G. 104,30G Wismar - Karow Chicago-Burl t. 13.1927

e pr. ult. Geor: [1348 195 n A Denver-Rio-Grd. rz.1936 Staatsrente 1 3.6912| 25000—100 Rbl. P. 66, 70 bz Deutsche Klein- nnd Straftenbahn-Obligationen. R M iee ri. 1937|

s pr. ult. Febr. 66,60 bz B Alla. D 8 ELSOGN eut. Mein, 102)/44| 1.4.10/ 1000—500 104,25bBkL.f. do. Zertif. . : Nikolai-Obligat. 5. 2500 fr. 104 25bG d ( 10e E 500 & E Manitoba“ 141038 * Poln Shag-Obl. ‘4.10/ 500—100 Rbl. P. l L (1024 | 1.1.7 ; 102,40 bz Northern Pacif. Gold-B. A S 150 u. 100 Rbl. H. |— do. Lok.- u. Strb. (103) 4 | 1. 103.406zB do. do. do. * Pr. Anl. von 1864 100 Rbl. P. [194,606 Sr. Berl. Pferdeb. rz. 10092, 1. 100,40G E : (do, ‘von 1866 100 Rbl P. [185.00bzG | S; Leipz. Straßen-B. 4 |1. 1000 u. 500 |—,— Dre a oos ta 5. Anleihe Stiegl. 1000 u. 500 Nbl. P.|—,— Ostd. Kleinb. Gef. (100) 4 11 1000 102,60G Zert. 5 % abg.

do. , e do. do. (100)|34 1000 6 100,00G ittsb, B: E v. Penns.

do. 0+ Boden- -Kredit . E 100 Nbl. M. G. — t. Joag. Balley rz. 1900 Sówed. St.-Anl. v. 1880

1000 u. 100 Rbl. G.|105,40G R O do. do. 1886 E Ausländische Eisenbahu-Obligationen. Crb E do. do. v. 1890:

9000—500 A |101,20b;G St.Louis S E

S ü rz.1989 do. Sf -Ment.-Anl. : 5000—500 «A i e R gat: E 5. 200 Da: —,— St Louis u.St.Fr.rz.1931 o. Loose

5000— 1000 1000—200 fl. S. |—,— do. do. “ rz.1931 do. Hyp.-Pfbr. v. 1878

Darmíst. Bk. Gld. 84 | — [250 fl.südd. — erb. Int.Brk

4 pr. ult. Febr. aälzische Banf * Markstücke] 8} | — | 1000 [160,40bz o. Hyp.-Bk. L ult. Febr. 160,40à,20 bz wod Hyp.-Bk* S Zettelbk. 21/4 300 [101,00G is ovinzialbk* Fesanerbanbenbt.| 8 600 |—,— . Bodenkred“ Deutsche Bank . .| 10 1200 u.600]200,30bz G rh. tr.Bd. 7029/9 do. pr. ult. Febr. 200,30à,503,20à,50bz yp.-Akt.-Bk. de. neueSer.VI. 1200 1196 50bzG nau.B. i.Lig. Dt.Eff.Hahn 50°9/9 300 {117,90B e . Leihhaus .

ortug. Tab.-Monop.-A. Raabe Velen r.-A. ex. Anr. nrechts\ch.

Bim. ‘Anleibe I steuerfrei IL.-VIII. Em.

A 1140,25G do. Gas 92 ‘ Bum. Staats-Obl. fund. 5 5 5 5 5 5 4

—,— Di „Kaiser 149,30bzG . Waff. (1 109,10G Da nas 141,00bzG Drtm.Union (110) 168,00B ; do. (100) 134, 25G Düff. Draht (105) 4109,00 bz Elberf.Farb. (105) 4111,90 bz El. Unt. Zür.(103) 130,40G Men. Spin. 13,75 bz G do. (105) 49,00bzG r &RoFm (105) 157,32G elfenk.Bw. (109) —— s -Mar. (103 127,00 bz B ert. F. (105)! 90,50B arpener Pergbau 4118,00 bz enckel (105) —,—- end [f8b. E 123,30bzG ibernia-Hyp.-O 151,00bzG örderBrgw(103) 450 150,25G ed, Eif.-uStahl 3000—300/131,10bzG lse Bergb. rz. 102 1000 1107,00bzG Kaliwerke Aschrsl. 500 104,75 bz KattowißBergbau

108,50bzG 100,40G 102,006 )7,40B 1000 u.500/111,75bzG 1000 u.500/100,70bzG 1000 1[105,25G 1000 u.500[107,80G

L 101,90G 300 —-——

[3000 u.300|—,— 10On

Dessau Gas (105) /44| 1.1.7 [1000 u.500| e 44 L

:

2) E O

ae

ERE S 2 at

Be

RRRRRORDR R:

I fn n n C E

69, 70, 71 uf. 1904 es 72-74 unk..1904 do. Komm.- “W.Bofr. 1905 Æ unkdb. bis81904 Sächs.Bdkr.Pfd.1.

S es. Bodenkrd.

wr e)

— Mi

do. mittel do. Éleine do. amort. do. kleine do. von1892/93 do. fleine do. von 1889 do. do. do. - do. do. do. do. do. do. do. do. do. do.

aSg Ta

p

ay = Oma

FEEE N

u

S tr dro h P wor

Dt. Genossensbk. 600 |122,0?bzG fandbriefbk. Dt.Grundschuldbk 1000 1131,25G editbank . . Dt.Hyp.-Bk. 759/9 600 1123 50G do. Litt. B Deuts e Nat. -Bk. 600 1119,60bzG Reich8bank - . Deuifche Uebersee 1000 1137,70bzG Rhein. Hyp -Bankt Diskonto - Komm. 1200 u. 600/211,40bsG Rh.-Westf.Bdkrd. do. pr. ult. Febr. ,80à212à211,50à,75à,90bz | Rostocker Bank . . h Dortmd. Bank-V. 300 1135,80G Rufss.B. f.ausw.H. 3000—200]1066 '90bz Dresdner Bank. . 600 ]i60,50bz do. vr. ult. Febr. 3000—200}101 G do. pr. ult. Febr. àl59,90à160,25à160bzG Sale: ans ¿ Dresdener B. -eB. 1000 Jii9,30bz Schaaffh nk.-V. do. Kr. A.f.F.u.H. 300 1137,25bzG Scaaffh. BrE -V. O std Bdk. uk. Essener Kred Anil, o [149 75bzG She; b O BE Wes UÏT. 1904 ener Kred. Anît. 600 i4 z warz -Bk. 2000500 « (102 20LBI.f do. do, Hdb.IL. Goth. Grndkr.-B. 600 [130,80G do. Landbk. 40/9 1000 u. 500 A 1[99,00G 5 do.do.ITI.uf. 1906 .1.7 |5000—100[101,00bz G do. neue 409/90 600 |114,00bzG | Südd. Bod.-Kred. 600 |169,50bzB | Königsborn (102) 2000—500 A |103,10bGFl.f Honb rivatbank 600 1124,50bz Ungar. Kredit-Bk. 200 fl. König Wilh. (102) 1000—200 Thlr. |—,— 4 mm.-B. 2004Bco.[130,25G do. pr. ult. Febr. J eun «Krupp (100) 600 A MUeSE Vauk --Aktien. o Ho t as 1500 u.750|!59,0CG fl.f. | Verbk.Hamb.602%/o es, urahütte A.-G.

s eser

1000 A S L . 600—1200}130,80 bz G Wrsh. Komm.-B. Rbl. Louise Tiefbau . 2000—500 M 102,30bz (ZHin3termin 1. 1. zu 4 "/5; au3genommen Reihh3bank: 8?/, ?%, 1, 1, e

—,— LE do.

—,— do.

—,— do. Eisenb. Sib. -Anl. 92,75 bz Gkl.f. | Vorarlberger

Eee CREi

Hm

E do. do. unk. bis I do.

102.70G A. ; (100,30bzG | -4 gl: SéhwibHpbk Df: 1

M. |—,— StuiNat, rz. 110 M. 1105,00bz S do. do. rz.110 =

Ik rk fm jdk jdk fark pre pk prak pru

S

r

OOOODIO

1000 u. 500 500u.1 1000 1103,25B 1000 |103,75B

B

FEEILTT T E

T O Muhe A A Le R R L EARE Go F O DO DO DO Do U fl jf fl jus |

A

W =—J 00 00 00 00 O imi =J h= J =J a Q

E S E S F272

bt O N NINDN=I

[e]

RPNRIEINOOAIN Ee E tor

Ln)

C EEEE E RE ZESE de — — p D

dD E

| 22

10200 Große Ruff. Eisenb. gar. 99,50bz Iwang.-Dombrowo

62% u. 125 Er 22 50bzG Aoierw-SoroneN ch.

625 u. 226 Rbl. M 101,90G

2000— ® do.L. unk. b. 1905 Bo E S Südd. Bod.-Kred.

2000 u. 500 A [102,30G* F do. do.

A

103,60bzG 103,90G 101,90G 101,90G 101,75 bz |97,75G 101,80G ( 102,00G 5000—500|—,— 1000 198,25G 1990 |101,90G 1000u3000/104,00G 1000 |102,25G é 102,50G 1000u.5

2000 200/102, 80G : 1000 /105,00G 1200 1102,25G

1000—500/101,80bzG

é 103,25 biG

10100 -404]101,40G

105,60G 100,10G ¡05,50bzG 101,00G 105,75 106,00G El. t fl. f.

i D D pi

do. do. rz.100

w-

bey wo D

S © wo | Af

00 A J Fi fi] Pa OO

O tD

C R H C5 H C0 H H mp A,

mek prr jm brd QO pk jurk

b O

ror r

bird J C!

_—

O O r pi j m

do. do. do. von 1859 e Maf Anl. q 1880

ba, vi Ie u Febr. do. inn. Anl. v. 1887

R R N

[a]

E

F

L pk

Ik bm bnd per Pk erd pk unk fand park furrk pn fend jur pk jdk jmd bk Br B R I A A D D t Aan oa

o n bo bo in M a a a fa a a a a ja

bank punk pk Jak unk E E Q

ODP By D

404 K u. L 7., Bras. f. D. 4° 1. 7, und Rostocker Bank 4 °/, 1. 8.) desbeimer Bk 750 120,60G do. Disf.- B. on L.Löwe u. Co. (100)

c Div. pro|1895]1896] Stücke zu «t ôln. Wechslerbk. 15: L R A M. a 20s Tel Aachen.Disk.-Ges.| 6} 136,00et.bzG | Königsb. Ver.-Bk. 625 u. 125 Rbl. M. [92,60B Amsterdam. Bank| 9 E Leipziger Bank 125 Rbl. M. |93/80G Antw. Zentralbank| 6 00 Fr. |—,— Leipz. Kredit-Anst. 1250 Rbl. 104,.00G Badische Bank .| 4 ——- do. Krd. u. Sparbk.

625 Nbl. E Bk. f.Rheinl.u.W. 67 120,75G Lüb.Komm.Bk. kv.

125 Rbl. 103,75bzG B.f.Sprit u.Prod. 167,50G LuxemburgerBank 4000—400 A I—— Barmer Bankver. 137,90 bzG Dagneh. Bank-V. 125 Rbl. M. 1[103,30G Baseler Bankver. Fr. |—,— Priv.-B. 2000. 200 [102,50b Af Bera Mêrk Brk.| 74 (148,90et. 64G Diatierts B. 406;

5 j R erg.- n „20et. bz edlen 0

a9 Ee, TOLOO Berliner Bank . 113,50bzG | Meckl. Hyp.-Bank do. Handelsges. .500]165,00 bz Mlb.StrlHpBk. do. pr. ult. Febr. ,90à164,75à165,40à,10bz | Mein.Hp.B. 709/60 1000 S —,— do. neue 162,20 bz G Mitteld. Bodenkr.

1000 E do. K veréin 128,80G do. Kreditbk. ; 5: Mete 131,80G do. v»r. ult. Febr. Allg. Elektr. Ges. 4 | 1.4.10 10005 102,00bBkl.f. | Siem.u.Hls. (103

1000 99,00G E Makler-Ver. —,— 1000 ; 86,80 bz G L e Prod. u. S. —,— Nat.-B. f.Dtschld. | 300 1147,60bzG An alterKohlenw. 4 | 1000 110060G Thiederh.Hyp.Ob. — —_,— / : r\.-Handels-V. 121,75G do. pr. ult. Febr. 147,60à,50à,75à,50 bz | Anil.-Fabr. (105) 500 u. 2091107,50bzB Ung. Lokalb. -ODbl. 1000 S 86,60bzG Bre il. Bank f. D. 169,00G Niedersächs. Bank 300 1114,75 bzG Berl. Zich. F.(103) 1000 u.500|—,— Westf Drabt 103) 1000—500 § 86,50 bz Braunschw. Bank 111,40bzG Nordd.Grundkred. 009 a 104,80 bz G Berl. Elektr. Werk 1000 u.500/102,75 bz G Wilhelmshall (103 1000 S 100,30G do. O 108,00B Oberlausißer Bnk. 160A E do.Hot.G.Kaiserh. 500 u. 200|—,-- Zoolog. Garten . inkl. Kup. 1. 6. 94 |—,— do.- Hann. Hyp 134,25G Oesterreich. Kredit 160 fl. P. |— do. do. 1890 500—200 |—,— ; E 60'50bz Bresl. Disk. r 119,506z3G |- do. 0. pr. ult. Febr. 236 208235 90A236bz Bo um. Brgwrk. 9840B klf. Schiffahrts - Obligationen. 1000 S 101,30G do. Wechslerbank 104,75G änderb. abg. 200 fl. G. |—,— Gußst. (103) 105,25G i —,— Olbenba Sp.-Bk. 300 Bee Eisw.(102) - ,— Don.Dpf.82rz100/4 | 1.5.11 [10000 -400 —,— 118,00bzB Osnabrücker Bank 500 154,00G Gentr.Hot.11(110) do. 86rz100/4 |1.4.10/10000-400]|—,—

96,50 bz G Ostdeutshe Bank 1000 Æ 115, 50bzG | Charlot. Wasserw. 102,50G b.-Am.Pck.rz100/4 | 16.5.11/1000 u. 500 E —— s Ostfries. S 6009/6 600 —,— Const. d. Gr. (103) —,— Nordd Lord rz100/4 | 1.4.10/5000—200]|— —,— Petersb. Disk.-B. [250Rbl.P.[—,— Dannenbm. (103) 101,75G do. 1894rz100/4 |1.4.16/5000—500 102 S

1000 1135,10ei.bzB f Westd. Bodenkr. 1122,5064G Maff. Brgb. (104) 600 - 1107, 50bzB Westfälische Bank 1509 4.460 .25,50G M.CenisObl. (163) 600 I—,— Wien. Bankverein 200u.100fl.]—,— Nolte Gas 1894 . 1000—750{18%,50G do. pr. ult. Febr. —,— Nordd.Eisw. (103) 213,75G Wiener Unionbank — | 200fl. |—,— Nordstern (103) . 117,75G do. pr. ult. Febr. ——,— Oberschl.Eisb. 105 137,75G Württ. Bk.-Anst. L 28 —,— do. Ei}. Ind.C.H. 162,25bzG do. Vereinsbank| 7 | — Oderw. Obl. ( 105) 107,25G Oest.AlpM..(100)

107,60G Obligationeu vou Baukenu. N (103)

reo ERES D

D

m mm D I]

:

ps I b beni brt prtl pre pruch pk j jem pet pmk prendk prak prak pr rack D

ck t ja f fe Dito L je Lo fe Ls fe fa f D

[-

®

Ds

E E O

E E

a J bt CO Park prt fend

-

=J O

- a

=J J L 00MIN A wp

-

M O L pmk L

bs

Ij ’’íIR

Sf

-

b D D De D s Pee Dal fiel ai Peel fe Pa R

Do L O1 D

-

S'&R

107 00B _| Brf Orient.Œb.l4 | 1.1.7 | 1000 Fr. 1100,50G N (100) 107,00 .f.Drient. iz N r. ; erm } 164,80G Wtf. Klkw. (106)

133,40G Shudert E (8) j 127,00B i : uder 102 110'406zG Obligationen 2a Gesellschaften Schulth. Br. (195 118,50 bz G A.G.f Mt.J.(102) 4 | 1.4.10 101,75B do. v. 92(106

D

C f E R P R OS S Fr ©

tet trbst drentnkhrb dek es I De Petd fe E Am;

g

-_-

E Es eas S E EEE

Na

00 J

O Or

Lm Es rw

12]

E T T T E F

California Oreg. rz.1918 Central-Pacific rz.1897 do. do. rz.1898 do. do. rz.1939

106,00G 106,008 El. 102,25G 10000-2090 Kr.198,50G

1000 |[104,10B 1000 u.500]104,25B kl.f. ¡600 u. 300|—,—

r M R b b bd p jn b n jl n R Bo Do P Uo ZEEEEREE

A’ O 2,

tor S SIZI

Q on wr wr | È

R RER

_— —_— C

R S E

Go r S O

O

n O

R E o —_——a-J:

e T Trt SPSISA R D

TF1 L EFE N

H

S S

Bs ck E F I O

igs

E T _JI7 ©

1000—500 § 86,60 bz G Brüsseler Bank . 1000—500 § 154,30bzG Chemn. Bk.- Ver. 1000 S —,— Coburg. Kreditbk. inkl. Kup. 1. 12. 93 182,10G Dänis e Ldm.-B. E 882,00bzG Danzig. Privatbk. 1000 F —_ ,—

1000 8 101,30G “ j : 000— ; f „Stamm-Akti Oest. Nordwesib.| 54 | — |5 | 1.7 |- 200 fl. S. |—,— Sard. Sekundärb.| 6,4 | — [4 |1.7.96| 250 Lire [108,25B kl.f. : 1000 8 f ies “ : Mg va M Stücke zu M a pr. ult. Aa A D | fl 136, A Su i. B: E 64 | G IE 500 F Le 2B E 0 1 do. Elbt 5E | — 4 | 1.1 | 200 fl. S. 1[139,% weiz. Zentralb. d r, i 1000 ; [os 50h G Machen Masiruht 23 4 | LI 690' 100,00b¿G A Z E Ee E S do. pr. ult. Febr. 142,40à,2% bz 141,5 16 1000 § 96,00bzG i, fr. B ‘100,40k10et 2,2063 Raab - Oedenburg| 14 | — [4 | 1.1 | 200 fl. S. 163,7663G | Schweiz Nordostb.| 6,6 | — |4 | 1.1 | 500 Fr. [136,10bz 10 Thlr. 141,50B Böhm. Nordb. Gold-Obl.'4 | 1.1. 3000—300 A |[101,25bzG St.Louis IL. Inc.-B.1989 500 u. 1000 8 [2525 bzG a E 4,75 [4 500 M 118,25 bz do. i. fr. Verk. 63,50bz do. pr. ult. Fehr 136,252136bzG / 4500—3000 6 1106,25 bz G alk en (Gold) Obl./43| 1.4. 1000 u. 500 A |[100,10G » (49 Dz S Ldei 48 500 M 120,00bzG Reichenb.-Pardub.| 42/7| — l. 7 | 200 fl. K.-M. [—,— do. St.-Pr. E î | 500 Fr. E fa E fette E EUS R Bd 2 e N E Cut . 1200—300 1101,75bzGk.f | Salzb. E. u. Tr. 200 f. 104,00bzG Schweiz. Unionb.| 3} | — |4 M 500 Fr. 96,10 bz do. do. kleine 600 u. 300 A |106,25bzG do. 4. —,— u 500 M 114,40G Südöster. (Lomb.) 500 Fr. 39,30bz do. pr. ult.Febr. 96,40à,10bz G do. do. Gesamtkdg. ab 1904 4500—300 A 1103,40G fI.f. do. ; E Aachen-Mastricht .. 1000—500 fl. Holl. [101,00G EL.f. SÌ 600 M 164,40 bz do. pr. ult. Febr. 39,402,30 bz Transvaalbahn.. .| 9 | — |6 |1.7.96| 1000 fl. holl. [224,00G do. Städte- Pfdbr. 83 3000—300 A [102,40ebGtlLf do. SiherPrios 100,10G Arie e Gisenbahn 10200—408 A 186,00bzG do. pr. ult. Febr. 164,75à,50 bz Ung.-Galiz. (gar,) 900 fl. S. —— do. pr. ult. Febr. 223,75à,25à,75 bz E La8 0000 1C6O 104,9 D Gilde GHor O eine 408 4 88,50 bz G Eutin-Lübeck . . .| 2 600 # [59,7563G | Ver.Arad. u. Csan. 100 l P. (122506 Westsizil.St.-Akt.| 31/s] — [4 | 1.1 | 500 Lire [66,75 bz do. Gienb Ne 1 1000 Fr. 1104,90 bz 84,75G do II. Grgänzungbneg 2040—408 A 184,30bzG ranff. Güterbahn 3s 1000 u. 500 6 199,75 bz G do. Pr.-A.| 100 fl. P. 126,10bzG Deutsche Gisenb ahn-Stamm- Prioritäten. Serbische Gold-Pfandbr. do. amort. SL-A. P

ch7) R i p j j j A j pi j A j

Rd

Q R

— J7

trr

NND | | as 1 S ASSSAS

00 MMTONSNNY

A

E

R ibn o

D R R co

Am O im m m OLO :

dO P Q i OOO

A ANNAANAA 00 O — ¿ P

——- Ra

i jl d p t j n é

P [c S

S ies Pud An

O

U s [T A =I

COooO0P

=a N Ce)

E

O O

[ay

®S

R R

F P E O SScS E

400 A 89,75 bz G 90 £ 92,30 bz G Ler: Cranz} 6,8 500 M 147 /,00bzG Baltische (gar.) . 4050—405 A 167,00bzG T do. 1891 99,90GB Gotthardbahn 1000 u. 500 Fr. [102,40 Lud E b: b. gar.| 92 4 500 f. S Iwangor. Dombr. 125 RbI. 109,50G Breslau Warschau| 2,05 600 M 82,25 bz G 39 60G | Staliea, Gisenb. Obl. gar. 1500 Lire (55 20G 600 4 E D Na 8 oi 600 % |12190B do. d 114.7.10/ 2000—1000 Pef. G.165,90 bz do. do. steuerpfl. do. do. pr. ult. ‘Febr. —,— do. do, steuerfr. 90

Lan D I Be Si 2500 u. 500 ÎÄre [55,50 Lübeck-Büchen . .| 6E | — 4 158,75 bz La 103,75G fI.f. do. do. kleine N R S a E Marienb. Mla 690 M 124,90 Stokhlm. Pfdbr. v. 84/85/44 1.1.7 | 4000—100 r. [101,00bz tI.f. Fiat Josefb. Silber-Pr.

5000 u. 2500 Lire 197,60 Mainz - Ludwigsh.| 5,45]| [4 | LL- 1 600 M 1119, 60bzG | 500 Lire (97 /60b¿G : do. pr. ult. Febr. S0 | Beg Meno! 0 R e 1000—100 fl. Holl. |—,— : Marienb. Mlawka| 2} | — [4 | 1.1 | 600 A 192,75 bz Wars Gau Wiener ‘96| 60 Rbl. P. E rignißer 0 7 E N Nfl: Mérfgar| 4 |4 4 |LIT| 8304 fI0L 2h30hy do, pr. ult. Febr. —— trafienbahn-Aktien, 500 Fr. 58,80 -Märk.gar. L. i (9 — .1—,— ; . kv. o 37,10 4040-2020 4 (94 10b4G Dfivr. Südbahn| 3 | — 4 | L] 600 M [34.é0B ; C tei R A I M meaczaud nte Geleit E Aa, Kleinb. kv E E 404 M 56 00 bz do. pr. ult. Febr. R Sietb-Rotiad| 4 |— [6 | L1 | 1000 fl holl |—,— Allg.DtschKleinb. 1000 [142,90bzG 3000—500 M [82,75 bz Bkl.f. Canada-Pacific .| 14 | = | 100 § 51,75 bz Allg. Lok. u. Strb. 500 u. 1000 A |180,00et. bz G E U. F d S Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Yktien do. ult. Febr. 92, 10851 GOBt Alten. Schmal ; 1000 M 113,20G I ' _| T2/5s| — [4 | 1.1 500 Fr. j Brl.-Chrl.Str.L K 2000 u. 400 A |81,30G S ea T T ES40N 256 | Bobe-Gel ijStrsb. 1000 A [164,25 bz E 12,90bzG do. pr. ult. Febr. l talien. Meridion.| 63/s| — |4 |1.7.96| 500 Fr. [126,40bz Bresl.Elektr. Str.| 1000 1183,60G 2900—500 Fr. |82,10G Brünn. Lokalbahn| 54 200 fl. S. 108, 3 5E do. pr. ult. Febr. 126,75à,40A,60bz | do. Straßenbahn 400 |208,50bz 900 L 82,30B Buschthörader B. 11 200 fl. P. Ital. Mittelmeer] 5 | — [4 | 1.7 |12500--500 Lire[96,60bz Cont. Pferdeb. . 300 # |137,00G n E do. P ult. Febr. p78, 25078078 ,40bz do. pr. ult. Febr. 96,20495,75a96 20a96bz Cref.-Uerd.Lok. kv. 509 A -—,— E Csak.-Agram. 5 Sura-Simplon .| 4 |— |4| L1.1li| 200 Fr. 198,00 bz Dreédner A NO 1000 M 197,29 bz G S00Fr.(ex.Rup.1.7.95) T Du Bedenbad - 5 do. pr. ult. Febr. 97,90à,75bz | Gr.Berl.Pfrdbhn. 300 « [354,09bzG 500 Lire 89,30B Gal [L.B. 41 enn Be — |—| fr.3. é 20,75 bz ambg.Straßenb. 500 M 183,00bz G 1000—500 Lire 90,75b Saat S g E k r 500 Fr. —,— Heid erger do. 1000 Æ 116,25G 5000 u. 500 Lire 158,10 A Od ber 4 Lüttich, Ci, E 1 500 Fr. 44,60G agdeburger do. 500 M 166,00B i 58,10B Kronftadt-Herm. | 5,60 Luremb. Pr: Dur Si -— / 500 Fr. |94,506zB otôd. Straßenb. 1000 u. 300 4 |80,00bzG 101,40G Ceiuibeva: E uta 61 do. pr. ult. Febr. 95,25à94,25à,50à,25 bz tettiner do. 1000 u. 500 6 |112,50bzG 6 N.-Pac. Vorz. . j — |— 14 | 1,9 | vershieden 136,20G 1000 |12%%,10bzG

101,70G do. Vorz. Oeft. U StsbFrnz.| 5° i : : 108008 do. Pr. ult, Febr, “ 154,50à,60A,25bz | do. pr. ult. Febr. 36,2936 bz | Ver.Eisenb.-Betr. 1000 [125,60bz

92,10G

103,10G do. do kleine 10100 Rel. M. E 309 100,60G A Willem ITT. Niederl. —,— o o

100,40bz fIl.f. | Livorno-Florenz

—,— Macedon. Gold - Priorit. —,— do. do. do.

Sn H Oeste de Minas 103,20bGfl.f. | Portugies. Eisenb. 1886 103,80bGl.f. do. 89er . 1.10.96) 100,00B fkI.f. do. 89. I. Rg 101,10B do. do. II. Rg 103,40G S Obl. stfr. gar. T.TI.

S T C S C S T r

8080—808 —,— Dur: rag. Gold - Den —,— : eiber Blankb. 1000—600 A |136,25bGFfI.f. P A 884 99,90G Egvpt.( Kenéh »Affuan) - De E 6 125 Rbl. M. 166,60bzG Altdamm -Kolbrg.| 4,75 900 120,75 bz PLme Sa A —,— do. do. è 147.10| 6000—4000 64,40b isb. : ; i 5 50G 98,60à,75 96 5 2, 1147.10 es. G. ¿G Elisb.Westb.Gold strfr.83 N E 500 Lire 55,50G do. pr. ult. Febr. (59a, 20ù158,60ù,75 bz Moskau-Brest gr. 125 Rbl. M. [72,2 b¿Gkl.f. | Öftpreuß. Südb, 5 600 A |120,26bzG do. do. v. Et 1.5.11| 2000—200 Kr. |—,— ünfkirhen-Barcs gar. .

do. n 1.3.9 2000—200 Kr. |—,— aliz.Carl Ludwigb.1890

do. 1.4.10 1000—100 Ker. |—,— Kaiser Ferdin. Nordbahn

do. et -Anleihev. 1880 15.6.1231 8000—400 Kr. |—,— do. do. — do. do. Feine 4 15.6.12) 800 u. 400 Kr. |—,— do. do. r./4 do. do. v. 1885/4 |16.6.14/ 8000—-400 Kr. —_,— A -Oderb. Gld. „PE 894 do. do. fleine/4 16.6.1323) 800 u. 400 Kr. |—,— do. 1/4 do. do. v. 1887/3§| 15.3.9) 8000—400 Kr. [99,25G Le Silhber- - Prior. So CTürk. Anleihe v. 65 A. ky. 1000—20 £ —,— S Nudolfsbahn .|4 do. do. G 1000—20 £ —,— (Salzkamm.)Gld.|4

do. do. 1 1000—20 £ 21,60bz fI.f. Lemb. -Czernowiß steuerfr.|4 100,20B do. kleine

do. pr. ult. Febr. —,— do. do. s\teuerpfl./4 | 1.5. «S; — Stbeiz. Zentralb. 1880

do. 1 1000—20 £ [20,80 bz FL.f. Oesterr. Ung.Staatsb.gar.|3 | 1.3. : 96,30G do. Nordostbahn .

do. pr. ult. Febr. 3 14:3.

3

3

5/3

5

4

4

Ó

5

C5 R Cr

r ES

E TAAAIE o N h R

= O: D @ * e/M O

a

et * O:

n o m 07

ONOM

20,90à,80bz do. do. gar. v. 1874 94 60G Serb. Eisb.- Lit. A.

Administr. 4000 u. 2000 A 1[90,00bz do. do. v. 1885 92,75G Sizil. Gab: Mo r. st n on 400 M do. Stun g. 96,C0G do. do. 1891 J konsol. Anl. 1890 400 M do. 99,20G Süd- Italienische A—H. . privileg. Anl. 1890 400 A do. Cho. Neuf. T. 11. 116,70G do. kleine j e bligationen 104,80G Scala (Gold) 1891 do. fkleine 102,20B do. do. 1888 abo, pr ult. Febr. 112,20G do. do. 1890

do. pr. ult. Febr.

115,30G do. Oblig. 1894 Pfandbriefe und Schuldverschreibungen Disch. Hypb. 11.11.

Bie L R E E do. 9 D IV.VI.

Anh.-Defs. Pfdbr. 3000—200 do. do. do. unkdb. 1905 .1.7 /3000—200}101 ‘00G do. IX. unk. b.1905 Brnshw. Hannov. Dresd. Hyp.-Obl. L-XIL u. X. ./5000—200/99,10G O p-PXIV. R 5000—200/99,60 bz G fdbr. do. I. u. XVIL 5000—200 101 106 O 83 E S do. XVIII. do. alte. do. LL uf. 1900 do. konv. ¿ S Hyp. Pibbe, 5 do. unk. b. 1905

ann.Bodkr.Pf.I. DiE i O Bo do. Ir T. Y 5 e - E. dg, IT. Abth. 116 '90bz pg, S do. ITI. TV. rz.110 3000—300]104, De L Ovp. rz. 196

do. V. rz. 100

do. L +4 unk. bis 1900 do. E unk.b.1903 do. IT. bis 1905

s 4G: did. Obl. s Me. Stri. Ov

r : -S A T unk. b. 1904 i; Hyp. do. ITL.IV. i; Mbikin er E 1.98 do. T. uf.1906 9% abg.

Dtsch. Hypb. 17? .3000—200 117, us | do.unk bid 1900

00D

J f

pmk n Q a

E

Ml f 1E f P P A P P R

RRRERCSREE A E

Q mw U Uo tAS I J O O i O WOWOUOOT7 p A

100—20 £ do. Lokalb.GoldPrior —,— do. Nordwestbahn gar

t! 400 Fr. 90h, S do. do. GoldPrior. 6. 107,25à106,25 bz do. do. Lt.B.(Elb.)5 |1.5. . S. 112,10G Wilhelm-Luxembg.B. IX

O

1000—20 £ Oesterr. Ung. Goldbrior

E E S

C E E E E R I O R E

pk i J bi DO

1000/500/140,25 bz G 1500 1739,00G 1000 1154,25G 1000 188,25 bz B 1000 1123,30G 1000 [106 ‘00bzG 600 192, 60bzG 500 1000 135,00B 159 1127,00G 650 |—,— 1000 |124,00G 1000 |[139,80G 600 1130,00bzG 600 |170,00bzG 600 |—,— 500 |520,00bz 300 20 E 1000 t1° bz G 200 2b“, 2b bz 1000 | 0 108,75 bzG 300 [96 ,25bzG 1000/rw{[111,25G | 1000 [104/C0bzG

108,00G Archimedes . 190,00bzG | Arenbg. Bergb au 134,75G Bär&Stein 250,75G Barop Maler 128,10bzG | Barß, Lagerhaus 111,25G Basalt - Akt. eel 243,00bzG | Baug.BerlNeulst 111,40 bz do. Kais. Wilh. 188,10 bz do. Moabit . 224,90bz do. Kl. Thierg. 92,76 bzG Bauv. Weißens. 140, 50bzG | Bedbrg.WUInd. 139,00 bz G B e R G 36,25bzG

78,25G Berl. Anh. Mar 175,50et.bG | do. Baz.-A.-G. 215,00 bz G do. Senußsch. 254,75 bz G do. Charl. Bau 73,00bz G do. Cichorienf. 218,25 ebzG | do. Damp nL

Salvator .. Séhmwaberbr. S

wabenbr.

T O

(Berg. Vorz. Mein. unk.bis81905|34| versch.|3000—100{100,80bz G r.Bdk. X. uk. 1904 1.7 |5000—100/101,00G Br. Nürnbg. do. do. 1907 34 vers 3000-——100/101,00bz G Pr Ztrbd.Pf86/89 ; Industrie-Aktien. Brieg.StBr| ( mitt Bdla „Pfbr.|4 d 137, 0B do. Dou, . b.1900 4, (Dividende ift event, für 1895/96 resp. 1896/97 angegeben.) Dei Feldidi ) s a Eis do.24 do. 101,00 dz G Dividende pro |1896|1896| gf.| Pin3/StiLe Wf

17 5000—100 104/00G do. 1896 uk. 1906 De Mttld, Bdk.-Pf. Ul, 7 5000—100|104,25G 5000—100/100,906z G Ahr. Moabit| 54 1.10 1500 [114,40bz Dortm. Löw.| — Nordd. Grndkr. l1l. Berl. Union| 72

L, E

1.1.7 /3000—3 600 [137,75bzG do. Union do.IV.V.ut.b.1903/4 | 1.1.7 |3000—100 103; ,00bz G do. 1896 uk. 1906 Bodkbr. konv.|/10 1000/800]185,00 bz G Düs. (Ooet do.VI. unk.b.1904/4 | 1.4.10/3000—100[104. ,00G do.Hp.A.B.1.120 Böhm. Brh. 600 [252,75bzG ErlangNei do. VII.unk.b.1904/34 1. Bilcien

116,60bzG 142,25 bz G Sinner Br.

138,00bzG —, Ver. Werder 526,00 bz G : Ver. Artern . 235,00bzG | #|Widküler. —,— S (Wiesb. Krbr. 162,50G Accumulat.-Fbr. 134; 0b¡¿G | A.-G. f. Anilinf. 140; 75bzG | A.-G.f.Bauausf. 225 ,00bzG A.G.f.Mont.AB 155,90 bz do. Litt. C. 1600/80011 16,00G Adler Prtl.-Zmt. 1000 1262,10bz Admiralsgartenb 1000 1143 00G Alfeld-Gronau . 206, 5B Allg. B.Omn.G. 153, 756bzG Allg. Elektr.-Gs. 200 | Ube jen / enPortl.Zem. 135,50bzG | Alum. Ind. 509/0 4137,75 bzG do. Elekt 125,00bzG s E Guan. ‘ 85,60 bz G do. Gub 146,50G fr. Verk. —,— Berl £ n my 135,75G Anhalt Koblenw. .1| 300 [110,606z E aiserh. 202,00 bz AnnabgSteingut 1000 1197,75 bz G Skivinn, 196,75G Aplerbeck Steink. 609 {125,50 bzG H Kustdr.Kfm.

E

w L

s S c ._— 4 Pru pru jeu fmd =—F n

p . . . . . Pee N A)

f jn jb P j n

—_.

SBBBEBERRA E D452 R S R RE P

pmk jk pk bk jd #,

hiesige

S

4.10/3000—100 100;,00bz G do. TL-IIL rz. 100 600 |109,00bzG rkf. Hennig | do.VIIL.ufk.b.1906/34| 1.1.7 (3000—100/101/,00G do. 1.1L unabg. ilsebein 1000 1137,40bz erm. AE, Nörnb. Vereinsbk. 4 | versch. :5000—100 100,10G do. unk.h. 1900abg. aiserbr. 1000 [128,25G Sie Pfälzische vers. 2000—160|100,10G do. UL-IX uk.b.1905 Königstadt. 1600/300/144,00 bz G Belllh Pomr. Hp.1.11.1900 Landré W ; 600 224 loftbr. ‘Möd.

vert .3000—150|101/,60bzG | do. XIII. u. XIV. 00 bz do. WiTilLun?k.1904 ./5000—100 103 75bG do. XI-ILL uf.1905 Munch. B. 1200 1121,00 bz G Kunterstein do.TX.uX.uk.1906 Nord eute Lpz. Br.Rieb.

./5000—100 104, 90bzG Me. Dp 01 Ft: L 1 7 |3000—75 1116,00G

Or

Lc] S

SSEESZES

et et | FERRE C

—_ O09

L M M-M Mo Mr T d pi jk i A -

SADA

E P ESTC CS S Co E E E GOCSES

wor O01 l N t ch4

R ESRSE Brauereien

E

1000 1124,50bzG 249,006 GE.f 212,00B n 226,50 bz G

|284,00GF Obers les{l. 139,25bG Oppeln Br. 158,25 bz E aulshôöhe 182,50bz = of ugger 172,00bG S etichelbräu . —,— Rostocker .

'

7E

Undbr. Unna

G0 M (fe Vf O o

aßbenh. abg.

erber

SN E L

Squltheiß . Spand. Berg wagt Pr. o. S Viktoria. Bergische . c

do. II. III. do. Prß.Bdkrd. rz. 110 do. L T. TL rz. 100 do. IV. rz.115 Ï do. X. rz.110 . [9000—100/101 ‘00G do. VII VIII.TX. do.LlII. rz. 100uf.1900 2000—50 1[100,00bzG do.I.rz. 100ufk.1906 3000—50 1102, '50bG do. XT. rz. 100

./3000—150/101 ‘00b; G

E

L a Er S, ckS,

bum pmk pru fremd ermerk pmk Prcak ©

E EEE [ey J MOUN r

L

de

Pr.Pfdb. B° XVIL unkdb. bis 1905

do. Klb. Obl. uk.1904 ./3000—100/101 60bzG do.Kom. Ob.uk.1907

.10/3000—100|102,75G Rb. Hyp.-Pf. kb.90

10) 3000—1 104; 75bzG do. S.63—65

10! 15000— 100199 60G do. unk. bis 1902

I TSPST S T T E114

Ii b jn p pk pk pri pl i j i j

ay D

F ck F

L pp S B HO

s

—————+& Ql

4 pri g p pmk pur puri: i E

1

9a

S S Sen o

E L T E

_— Os

3000—1 2000—1 2000—1

homaak i T S Sd id E E E U R quu IRL I E OIA 0A a T L U

E

a S E HEESEEE

M 1E M 1 H fm V P P V H R P P A P R R E E E E C E E

Forli dad: falt Jimi: fee: &

L EPELERFT E

mOOOoOLEOSOOISOo

p

d T S

C ggr tg bib S

wr i auswärt.