E 5 B.Pfdbr. Darmít. Bk. Gld.| 84 | — |260fl.füdd.] —,— b. Int. Bnk [01 00et.b¡B Rb. Opp bis 1902 : D pr. ult. Febr. E
do 69,70,71 uf. 1904 Marfkstücke| 84 | — | 1000 1159,00bzB E Fe do. 79-74 unk. 1904 R ult. Febr. 159,50à,25à,50à1959 bz ; 75,80G do. Komm.-Obl. Darmst. Zettelbk.| 31 300 1101,00G rovinzialbk- 75,90G Rh.W.Bdkr. 1905 DessauerLandesbk. 600. F euß. Bodenkred“ 110,00G do.unfdb. bis1904 Deutsche Bank . 1200 u. 600]|198,80et. bzG rh: tr.Bd. 709/o 102,00bz Sächs.Bdkr.Pfd.I. do. pr. ult. Febr. 199à199,60à199 bz yp.-Akt.-BE. 10 2MOE Sälef Bsdenkrd. do. neueSer. V1. 1200 [195,30bzG mm.B. i.Lig. 105,40bzB do. rz.110 Dt.Eff.Hahn 509/60 300 1117,25B h Leihhaus .
1000 u.500| — ,—
1000 u.5001103,,0G 1000 1100,40bzG 1000 1102,00G 1000 197,30bzG
1000 u. 111,80bGfL.f.
1000 u.500/100,70bzG 1000 1105,380G
1000 u.500|—,—
é 10i,C0G 300 —,—
3000 u.300|—,—
1000 u.500|104,60B
1000 u. 500|—,—
500u.1000}-—,—
1000 103,25B 1000 103,75 bz¡B
1000—500]—,—
1000 |[|—,— 5000—500|—- ,—
1000 1103,90G
1000 1102,00bzB
1000 101 90G
1000 u. 500] —
1000 u. 500/97, 75bzG 1000 1101,80G 1000 1102,C0G
5000—500/102 50GF 1000 198,3CG 2 1000 101 ,90G
1000u3000|104,00G 1000 102,25G
¿ 102,50G
1000 u. 500/103,00G
2000— 102,80G 1000 |—,— 1200 e
1000—500/101,70G
s 103,25G
10100-404/100,90G
104 60G
|105,60G
100 25G
105,75bzG
101,00G 105,75G
500 u. 00 (106.006 ÉL.f.
Dessau Gas (1) 139,5 50G do. Gas 92
Dtsch. Kaiser Ge #7: 149,30G Dtsch. Waf. (102) 4 109,10G Donnecsmarkhütt. 134 141,30bz Drtm.Union (110)/5 167,90G do. (100)/4 13425G Düss. Draht (10e) 45 [109,00 bz Elberf.Farb. (105 46 111,80G El. Unt. Zür.(103)/4 130,30G Erdmannsd.Spin. 5 13,80G do. do. (105) 4 49,25G Tan. (16) 157,50B elsenk .Bw.(100 | —,-— S -Mar. (103
1.4.1 406 M 95,00G Ungar. Rente große l 104,30B Ostrau-Friedland 15. 4.10/100 A6: = 150 fl. S.196,00bz do. do. mittel L 104 30B Pilsen esa ; aab-Dedenb. Gold-Obl.
2 500 Lire G 91 25biG E (t. Febr. E 104.006)
ire G. ,25 bz . do. pr. ult. Febr. 104,00b Reichenbg.-Pardubibß(S. 1 500 Lire G. 90,40G . Kronenrente . 6. . I ,— : Sidösierr ‘Bahn (Bund 1 102,90bz h do. 6. . [100,60G 1 103,10 bz 5 A pr. ult. Febr. 100,50B 4 do. E 103,25 bz . G.-A. (f. d. eif. Th.)j3 ! 1.1. 90,40G El.f. do. (Gold). t 101,20G . Gold-Inveft.- Anl.{4X'1.1. 104,20 bz Ung.-Gal. derk -B. gar 1 101,40B ; f 270,40 bz Mugae, Eisb.-Gold-A. 89 7 101,00G . Temes-Bega gar. —_—,— do. .7 101,20bz Ï do. kleine .7 S. 89,30G do. Bodenkred.- Pfbr. M . G. 89,40 bz 0. do. .7 ._ G. T 7 .7 .7 ¿7 zT: 6 .7 .7
ortug. Tab. „Monop. -A, b-Grz. Pr.-A. ex. Anr. do. Anrechts\ch. .
Nöm. Anleihe 1 fteuerfrei| do. I1.-VIIL. Em.! Los Staats-Ob[. fund. do. mittel do. fleine do. amort. ‘do. kleine do. von1892/93 do. kleine do. von 1889 do. do. do. do. do. do. do. do. do.
S e
bs J] i S “n @
O
S z e
R | Se “S
D
S # E
14 L O
m e P L ELDS bri bi J b OP A wr
L S
co Ri LI, L«D4LK«
O
105,40bzB A do. Dt. Genossenshbk. 600 |[122,50B fandbriefbk.
105,40bzB * unk. bis pit Dt.Grunds\{uldbk 1000 |131,25G editbank . .
105,40bzB Dt.Hyp.-Bk. 759/69 600 1123 ‘00G do. Litt. B.
i zl: Deutsche Nat.-Bk. 600 1119,80G Neichsbank .
Deutschc Uekersee 1000 1[137,50bzG | Nhein. Hyp. „Bank
Süwit-hybk, Pf. I Diskonto - Komm. 1200 u. 600/210,75 bs Rh.-Westf.Bdkrd. 126,80G ert. J. (105)
do. pr. ult. Febr. 210,80à,90à,50à,60à,50bz | RoftoÆer Bank . . 500 189,80G arpener Bergbau
eit Nat rz 116 Dortmd. Bank-V. 300 1135,00et. bz B | Nufs.B.f.ausw.H. 50RbLl.P.[117,10B endel (105)
do. do. rz.110 Dresdner Bank. . 600 [159,50bzB do. vr. ult. Febr. 117,50à117bz E lfsb. or do. do. rz.100 do. vr. ult. Febr. 159,30à 25à,50a,10bz S e Bank . 600 1123,60G ibernia Hyp.-O
do.L. unk. b. 1905 Dresdener Bk.-B. 1000 1119,5CbzG Schaaffh.Bnuk.-V. 10090 150,90bz örderBrgro( 103)
Südd. Bod.-Kred. c do. do. 103.00B kl.f. Westd. Bdk. uk. 1904;
—,— La: do.
—,— do.
— ,— do. Eisenb. Sib. -Anl. 92,75 bzGfl.f. } Vorarlberger
S S Ee E E E S F E E E E E mam R N
OSSDOD
I i E ik jk j f jl j j jl fl jk juni jl e)
Le L bo bo bo bo Lo in L ja La La fre La j
O I 00 00 00 00 0 R053
89,50 bz x do. 90,20bzG . NRegul.-Pfdbr. . 90,25 bz do. Gold- Pfdbr. 90,25G „do. Grundentlast. -Obl. 89,70B Spark.- Pfdbr. 1Y. V. 89,70B ua do. E 89,70B Benetianer Loose … . 89,30 bz Wiener Kommunal-Anl. | do. 89,50 bz Züricher Stadt - Anleihe do. 89,60 bz Türk. Tabaks-Regie-Anl.|[1 OFT
4 c do. 5.11| 5000—2500 Fr. [89,25 : E Q Kursk-Kiew F L 1605 Fr E do. do. pr. ult. Febr. E Mosco-Kiew-Woron. gar.
Ruf Engl_ Anl. v: 1829/5 | 18. 500 fre (48/08) Mosco-Rjäfan e N -Gngi. Anl. v. 3. 1036 u. 518 L |—,— ; L É A R Fleine 2 148—111 £ E Deutsche Eisenbahu-Obligationen. Moco Smolensk gar. .
Ee elzt: | ltd o. kons. Anl. na 5. . G. 30 bz 2 ergi ärk. ITT. A.B. 100,50et.bG ® Ln S
do. do. 5. 125 Rbl. G. 1103,390b¡B s do « UL O. L M R do. do. D u Febr. —,— Berl.-Ptsd.- Magd. Lit. A. —,—
do. inn. Anl. v. 1887 .10| 10000—100 NbI. P. E Diaun! weise
do. (44 pr. ult. s —,— Landesei GnbabuL do. do. .1.7| 10000—100 Rbl. |—,— Brölthalee Eisenb.- Obl. Do. Ar Mate 1884 l: 1000—500 Rbl. |—,— Dortmund-Gr.-Ensch.… .
do. ¿ 125 RbL —,— Halberst. Blankenb. 88-90 do. do. pr ult. Febr. —,— do. do. tonv. 1884 do. St.-Anl. v. 1889/4 | 13s.9.13/ 3125—125 Rbl. G. |—,— do. do. 1895 do. do. kleine do. | 625—125 Rbl. G. |—,— Lübeck-Büchen gar. do. do. 1890 TI. Em. do. 500—20 £ —,— Magdeburg - Wittenberge! do. do. ITI. Gm./4 | do. 500—20 £ —,— Mainz-Ludwh. 68/69 gar. do. do. IV. Em. do. 500—20 £ 104,00G fl.f. do. do. 75,76, 78 kv. do. do. 1894 VI. Em.|4 |1.14716| 3125—125 Rbl. G. [105,90G ckl.f. Do Do: v. 1874 do.Gold-Anl.\trfr.1894 do. | 404 M 100,20G kI.f. D Do O E do. pr. ult. Febr. 100à100,20 bz do. do.
do. do. 1896/3 [1258.11 | 404 191,90 bz Mecklb. Friedr. Pa B. do. do. pr.ult. Febr. —,— Ostpreuß. Südb. 1I.-IV. do. kons. Eis.-Anl.1.TlT. A u. 1250 Rbl. G.[103,50B Stargard-Küstrin 1892 .
ma S i O D N N
tr O
s
10A Große Ruff. Eisenb. gar. '3 O O Iwang.-Dombrowo 22 50bz O RPLN E
do. 1889 . [108,90G 100,75G Rurdt- -Chark.-Asow Obl.
mm
R ONOAANANNN D
R MIRNDIDAND 8
dD [I D D
m naa ARPZS
E
O0 tor B C
G os D e
PRPRRS
00 R s 00 R A A A fck | e
wr prt gei bet pes E (l 1A pet eb pes dos brd dd (A LALTIT C HGLOSILAHARES
O
Him
S E R Es E C E E mp S,
T
A]
do. Kr.A.f.J.u.H. 300 1137,80 bz EAON .Bnk.-V. 450 1150,10bz ; E -uStahl Elberf. Bnk.-Ber. 1000—500|123,00G Schles.Bank-Ver. 3000—300]130,80bz G lfseBergb. rz. 102 Efséner Kred. Anst. 600 1149 00bz Schwarzb. H.-Bk. 1000 1|107,00bzG Kaliwerke Aschrsl.
102 /40bBfl.f. do. do. Éndb.II. Goth. Grndkr.-B. 600 1130,80G do. Landbk. 4009/9 500 1104,75B KattowißBergbau do.do.ITI.uf. 1906 do. 600 111450bz¿G | Südd. Bod.-Kred. 600 |189,50b¡zB | Königsborn (102)
103 3 50B fl.f, do. 600 124,80G Ungar. Kredit-Bk. 200 fl. S König Wilh. (102) 104. 75B Hamb. Komm.-B. 2004Bco.1130,10B do. pr. ult. Febr. —,— D Krupp (100) 1500 u.750/159,00bGFI.f. | Verbk.Hamb. 6099/6 200 4Bco.|—,— aurahütte A.-G.
i O or
_— 2 [Ey
=&
T4
L s ; do. Hyp.-Bank ck Vauk-Aktien do. Wechslerbk
Tit in3termin 1. 1. zu 4%; au8genommen Reichsbank: 8'/, % 1. 1, | HannoversGeBnk. 102,40G TT.f. 8 u. 1 7., Bras. f. D. 4%, 1. 7. und Roftocker Bank 4 *®/, E 3) Piltesbeimer Bk
102,70bz I.f E 3 ro/1895/1896| s D gi 1 3" j en. Dis —— oónigsb. Ver.-Bk.
L 125 E 3 “Las A, terdam. Bank 200 fl. holl.|—,— Leipiiger Bank 125 Rbl. M C 0E Antw.Zentralbank 300 Fr. |—,— Leipz. Kredit-Anst. 1250 Rbl. A Badische Bank . 300 |—,— do. Krd. u. Sparbk.
625 Rbl. R B f.Rheinl.u. W. 300 112075bzG | Lüb.Komm.Bk.ky.
125 Rbl. S B .f.Sprit u.Prod. 600 167, 50G Luxembur, erBank E do. do. X 4000—400 A |—,— Barmer Bankver. 600 1138,00bzB | Magdeb. Bank-V. 95/80G Mera Dis. 1885 125 Rbl. M. |103,20G E Ser ICEE g oa f A da S B. T E Ziurskoe-Selo. : 125 R 101 20B f Berg.-Märk. Bnk. 600 |[148,90bzzG | Mecklenb. B. 4009/9 408 j N L Berliner Bank . 1000 [113,75bzG | Meckl. Hyp.-Bank wizos 2 E : 09, Pl, Bn Es ALGL Ln 03,75 bp: | Seen Hp 27, bli industrieller Gesellschaften. uert Œlf.(102 Es California Oreg. rz.1918/5 1000 s h do. neue 1000 |161,206z3G | Mitteld. Bodenkr. 1000 |110,60bz G Ges R Aianes MAeMSA Sulth. Br -
P —_
600—1200/130,50G Wrsch. Komm.-B. 250 Rbl. P —,— Louise Tiefbau . 750 1120,80G do. Disk.-B. 250 Rbl. P —,— S Co.(100) 135,10 bzG Westd. Bodenkr. 1000 |122,80G M rgb. (104) 107,40G Westfälishe Bank 1500 u.450|125,60G enis Obl. (108) —,— Wien. Bankverein 200u.100fl.}—,— Nolte Gas 1894 . 185,00 bz G do. pr. ult. Febr. —,— Nordd.Eisw. (103) 213,50 bz G FN ence on — | 200 fl. |—,-- Nordstern (103) . 117,50G pr. ult. Febr. ——,—- Oberschl.Eisb. 105 138,25G Würit, Bk.-Ansft. I E —,— do. Cij. Ind.C.H. . [162,25G do. Vereinsbank| 7 | — —_,— Oderw. Ob1[. (105) 108,25 bz G Oest.Alp.M..(100) 107,70G Obligationen von Baukeu. h enh. Br. A
mo IANIE A 003
DDPM wt [a]
_ do
M o R R
D S
TAG Ge Skdwestbabn gar. .
100,25G Ee Obl. gar. 101,75G do. eine L Warschau - - ‘Wiener 10er
f do. do. 5er 99,70 bz do. do. ler
0 NTAAíNR
-
S S
[a]
-
R o Ob f i obs U j ho
ho ho S tr
—_
R O dec Ä pk O
S8 =SS KK
wor wou trt
-
Se RESE ERE
8 t cen R S S
i KKS
-
110,75et. bz B efferbg. Br. (10s 107,00B Bk.f.Orient.Eisb.[4 | 1.1.7 | 1000 Fr. [100 50G Ma (E00) 164,80G f.Klfto. (105) S
M
-
O
=a° “S I E S A L R i a J SASSLSBLISS S
T T R EEELL S1
R EE
BERRRE bm fm prr 8 fam fmd oes far Prm sis pom sr mek mer jam ed ramm pra nare mend res pee ps pre Pren erems pre oran sert spra s par Perm mens pons pre sre Prem Spo, pre: Perm: Prem jemand sp Sees porn machs rama Pee: Pms geme ems Prm rere .“ let . E E
SS
d
O EE
SSEEE
tot wor
500—200 [106,00G fI.f. 2000-—500/106,00kBEtL.f. 1000 1102,20G 10000-2680 Kr.198,50G 1000 1104,10G 10001.500/104,25ebB k.f 600 u. 300[102,40bz¿G
Se
E Central-Pacific rz.1897 6 1000 § — do. Kassenverein 3000 |129,60bz do. Kreditbk. 300 |[118,10bzG | A.G.fMt.J.(102) 4 |1.4.10/ 1000 1101,75bzG do. v. 92(106
Œ s a r. 1 1000 § —— do. et E 131,50G n Wee N n C m tas “j R Fels ‘ 01000 500 Me 00B Elf. S us A
do. do. ber/4 | bo. | 625 Rbl. G. [103/9060 | Werrabahn 1890 Ld e L TE S ROEE do, PD En E “T L be S n rab (105) E A Ls. | So: 12 Rbl. G. [103 906zG Sine S 22 E Burk: e S Bôörs.-Handel8-V. 600 1121,10G do. pr. ult. Febr. 146 90à,50 bz | Anil.-Fabr. (105) |4 0/500 u. 200/107,25G Ung. Lokalb.-Obl.
do. pr. ult. gebe S Denver-Ri \ | 2 ; -Rio-Grd. rz.1936/4 do. ITI. L 1.1.4.7.10/ 125 Nbl. —, Deutsche Klein- ¿ SIlinois-Central rz.1952! 4
S Wr | mm O
R R A S C5 A r R E S ©
112) S S
T E T LRDODO R S Ps p i L dek bs P T E A A S
2 D
o or
1000 S 86,90G Brasil. Bank f. D. 1000—500 S . 186,70bzG Braunshw. Bank 1000 F 100,30G do. O inkl. Kup. 1. 6. 94 |—,— do.- Hann. H —— 60,50 bz : Bresl. Disk.-
1000 S 101,70G do. 1: Diak. Bnk 1000— 500 § 86,75bzG Brüsseler Bank . 1000—500 § 155,00bzG Ghemn. Bk.- Ver.
1000 8 —,— . Kreditbk.
inkl. Kup. 1. 12. 93 182,25 bzG Dänis e Ldm.-B. — 882,00G Danzig. Privatbk. E s S i 1 900 - o Oest. Nordwestb.| b} | — [5 | 1.7 200 fl. S. |—,— Sard. Sekundärb.| 6,4| — |4 |1.7.96| 250 Lire |[107,40bz fl.f. 1000 4 s 9,60G : L s ea L Vie B D D | fl S — do. i fr Verk E (107 8040s 1000 67,40b lh. Þro D S O do. Elbthalbahn| 53 | — |4 | 1.1 200 fl. S. 1[139,00bz weiz.Zentralb. — : 500 Fr. „80 bz 5000—1 98,60G 1000 F 109.60 bzG Aachen - Mastricht 2 | — 4 1.1 600 /100,10bzG do. pr. ult Febr. E u 70 à,50bz | do. pr. ult.Febr. 141,40à,2% bz —1000 « 198, 1000—200 fl. S. |—,— G L 1931 1000 § 96,10bzG do. i, fr. Verk. 100. 25à,10bzG | Raab - Oedenburg| 14 | — |4 | 1.1 | 200 fl. S. 163, 40bz Schweiz Nordostb.| 6,6 | — [4 | 1.1 | 500 Fr. 1[135,40bz 10 Thlr. 142,00 bz Böhm. Nordb. Gold-Obl. 3000—300 A |101,50bzG | St.LouisIL.Inc.-B.1989/4 500 u. 1000 # [25,60bzG Altdamm-Kolberg| 4,75| — |4 500 118,00et.bzG | ho. i. fr, Verk. 63,20 bz do. pr. ult.Febr. 135,50à,10bz do. Hyp.-Pfbr. v. 1878 4500—3000 6 [106,25 bzG Buschtéhrad. (Gold) Obl. 1000 u. 500 A |[100,10G , Braunschw. Wei 41 4 500 A 120,00 bz G Reichenb.-Pardub.| 42/7| — 1.7 200 fl. K.-M. do. St.-Pr. 4 E ( N 500 fr: N 90, DOx Me 1500 4 106,29bzG | Dux-Bodenba 500—100 Aa: |—,— Brölthaler . . . .| 3 4 1200-800. es Sold: Q», Tr.l bl |: — 200 l [104,00G Schweiz. Unionb.| 33 | — |4 | L1 500 Fr. |[95/90bz _do. do. kleine 600 u. 300 A 1106,25bzG do. 1l.| 100 A4: —,— : Grefeld 44/5 4 500 M 114,50G Südöster. (ambg E 500 Fr. 39,30 bz do. pr. ult. Febr. | 95,60à,25 bz do. do. Gefamtfdg.ab 1904 4500—300 A |—,— do. : ITI. 1500 n. 300 4A [—,— Aachen -Mastricht . 1000—500 fl. Holl. 101,00bGIEI.f. Dortm.-Gron.-E.| öF 4 600 A 163,75 bz do. pr. ult. Febr. 39,20à,10bz Transvaalbahn. .| 9 | — |6 |1.7.96} 1000 fl. holl. 1[224,00bzG do. Städte- Psdbr. 83 3000—300 A [102,25 bz fL.f. do. Silber-Prior. 300 fl. 100,25 bz B Anatolische Eisenbahn . 10200—408 «6 186,00bzG do. pr. ult. Febr. 164,25à164bz | 1ng.-Galiz. (gar.) 200 fl. S. |—,— do. pr. ult. Febr. 223,30à,25224223,75 bz. Schweiz. a Wu 1 N Fe F S5 4 Gold-Prior. s 300 A a E G Ä do. do. inels 408 MÆ 88,60 bz G Sutin-Lübeck . . .| 2 [4 600 M 63,00bzG Ver. Arad. u.Csan. 100 E Ï 122,50bzG Westsizil.St.-Akt.| 31/s| — |4 | 1.1 | 500 Lire [56,60 bz Lo Sienb Mente 0000— Y: j 0000— r. 184,759G fl.f. p. II. Sg 2040—408 6 |84,30bzG halberst- Blank 37 4 1000 u. 500 M 11009,00bz G do. Pr.-A.| 100 fl. Þ. 126,40 bz Deutsche Eisenbahn-Stamm-P viodteltieii, Serbische Gold-Pfandbr. sbg. - Cranz| 6,8 : 500 M 300 Æ 99,90GB Gotthardbahn “ 1000 u. 500 Fr. 102,25 bz Ludw, Berl gar.| 95 500 fl. füdd. —,— Iwangor. Dombr. 3000—300 A |89,60bz Ftalien. Gifenb. Obl. gar. 2500 u. 500 Âre |55,30bzG Lübeck-Büchen .| 6 í 600 M 158,50 bz Kursk - Kiew 2000 u. 400 A |103,70G fL.f. do. fleine 500 Lire 55,30 bz G do. pr. ult. Febr. 158,50à,75à,50 bz Moskau-Brest ar 3000 u. 600 6 199,70G do. Mittelm. -Obl. ftfr. 5000 u. 2500 Lire 197,60 bz G Mainz - Ludwigsh.| 5,45] — [4 | 1.1 | 600 M [119,60 bz G Wars Fereóvol 10000—100 fl 103,20 bz do. do. Fleine 500 Lire 97,60 bz do. pr. ult. Febr. 119,60 bz L kleine
1000—100 fl. Holl. |—,— Marienb. Mlawka| 2j | — |4 | 1.1 | 600 A 191,75 bz 100 fl. Holl, |—— “do. pr. ult. Febr. 92491,50 bz Warschau-Wiener 500 Fr. 58,75G h Ndshl.-Märk.gar. d 4 ( 1 300 «M 101,60et.bG | ggeigfelbahn. 4040—2020 6 h53,50bzG Ostpr. Sülbbahu| 3 4 600 M 93,50 bz 00 a (8200 ti E ivie t I L e bs E 00 11066 4 f , E anada-Pacific . ; 40 bz of. u. Str U. M 29 bz 2000 U. 5 e (5,80G Ausländische R Ia und Stamm-Prior.-Vktien do. ult. Febr. 51,40051,25 bz Alten, Schmalsp. 1000 113,20G 3000 u. 400 « [18190B Aussig-Tepliy . .| 15 | — |4 | 1. .a.500fl. 8. W. Gotthardbahn . .| 7%] — [4 | 11 | 500 Fr. [169,00 bz Brl.-Chrl.Str.L 600 6 —— n 7 12.80 Böhmische Nordb. S 4 è . P. S do. pr. ult. Febr. 169,60à,50bz | Boch.- e trsb. 1000 M 164,25 bz G i000. RISeHS do. pr. ult. Febr. 2A Italien. Meridion.| 6°/| — [4 |1.7.961 500 Fr. [125,603 Bresl.Elektr. Str. 1000 & |189,00bzB 500 ét 89 40 ' Brünn. Lokalbahn —— do. pr. ult. Febr.| 126à125,60bz | do. Straßenbahn 400 M 209,90bz 1000 40 bz Buschth&rader B. e Jtal. Mittelmeer| 5 | — [4 | 1.7 [12500-—500 Lire[95,70 bz Cont. Pferdeb. . 300 M 137,00G E do. pr. ult. Febr. S a E ult. E L 41-M| 200 F r BO i ¿Uerd Lok. fv. 5 g oh os / Cfak.- —,— ura-Simplon — 1j E ,90bz resdner Stro 96,759B_- Os (1.7.99) A Dur Bevenpah 240 bo, pr. Ul Febr: 97,60à,%bz | Gr.Berl.Pfrdbhn. 300 A 355 /50bzG ‘ Gal. CarlL.B.gar. 110,25 bz B do. Genußscheine L 20,60 bz i beide traßenb. 500 6 182,70bz
b
T
S
tor R RREEPEREE
t T OUL S P A T
1 7 1000 1169,00bzG Niedersächs. Bank| 300 1115,25 bzG Berl. Zich. F.(103) .7 [1000 u. 500} —,— Westf.Draht ( i 300 1111,40G Nordd.Grundkred. 600 u.1200|104,80bzG | Berl. Elektr. Werk 10/1000 u.500|102,75G Wilhelmshal (103 300 /108,00B Oberlausizer Bnk. 600 |—,— “ } do.Hot.G.Kaiserh. 7 500 u. 200|—, - Zoolog. Garten . 600 1134,10G Oesterreich. Kredit 160 fl. P. |—,— do. do. 1890 600 1119,25bzG do. pr. ult. Febr. 234,60à,50à, 752233 60bz | Bochum. Brgwrk. 600 1104,75bzG do. Länderb. abg. 200 fl. G. —,— Boch. Gußst. (103) 500 Fr. |—,— Oldenbg. Sp.-Bk. 300 T—,— Buder.Eisw.(102) 300 1118,25 bz Osnabrücker Bank 500 1154,00B Centr.Hot.T1(110) 300 196,60G Ostdeutsche Bank 1000 Æ 115,25 bzG Charlot. Wasserw. 450 I—,— Ostfries. Bk. 609/65 600 |—,— Const. d. Gr. (103) ¡250REL.P. 196 ,70 bz Dannenbin. (103)
m O
BRNO S E — a2:
O
Las
S
7 No00 [98 '30B
7 1500 104,75G Schiffahrts s Obligationen. 10/1000—200}]--- ,— Don.Dpf.82 rz100/4 | 1.5.11|10000-400|—,—
7 500 —,— do. 861xz3100/4 |1.4.10/10000-400|—,—
7 1000 [102,50G b.-Am.Pck.rz100/4 | 15.6.11/1000 u. 500|[—,—
7 ordd.Lloyd 00s 1.4.10/5000—200/101,70G+ * 7 1.4.10/5000—500|—,— e
Staatsrente|4 18.6.9.12/ 25000—100 RbI. P. 166,75 bi und Strafßenbahn-Obligationeu. Kans.-Midl. 4°/6 rz.1937 f
pr. ult. Febr. ; Alla. D ; 7 h 2 . Deut. Kleinb. (102 .10| 1000—500 A [104,00 f do. Zertif. . R E P . (102) 4 versh.| 1000 u. 500% (1020B | Manitoba “ rz.193
i do, feine 4 5.11 500 Fr. E do. do. 4 ; E do. do. 4 1000 u. 500 A |102,40G Northern Pacif. Gold-B. . Poln. Ae S 500—100 Rbl. . , ( 1000 u. 500 A |[103,30G do. do. do.
1.7 dô. Lok.- u. Strb. (103) 4 | 1.1.7 . Pr.- Anl. va 1864 E N 029 2000—100 Æ do. do. I.bi81921 1.7 T7
b es
E o a7 p.
OD — =2° — S
1000
4. 1. 4. 1 4. L 4. 1 1. 4. 1. 8 I 1,
1 1. 1 1. 1. L 1. 1. 1. 1. If L 1. 1.
0 MIMTMNNSIíANN m N o
L
E t
1000 T Petersb. Disk-B. Y 102,00bzG do. 1894rz100|4
100 RbI. 185,00bzG Gr. Leipz. Straßen-B. .|4 do. 5. Anleihe ss L P.|— 1000 M 102,60G do. Zert. 5 9/5 abg.
Sa Ostd. Kleinb. Ges. (100)|4
1000 u. 500 j
¡ do. d IYIE 1000 00,00 ittsb. B. gar. v. Penn]. a 0, Boden-Rredit 100 Rbl. M. G. |—,— o. (100) y : 100,00G Qt Joaq. ‘Valley P 1900| Sónet. St.-Anl. v. 1880
1000 u. 100 Rbl. G.|105,50 bz S. Pac. of Cal. rz.1905-12 G a 1: 20400—408 6 |—,— Ausländische Eisenbahu-Obligationen. Srring, alle H do. do. p. 1890|
5000—500 A |101,10bz St.LouisS.W.1. rz.1989 6000-00 46 Ti Albre tsbahn gar. 15 900 Rer: E 2
do, Sf Pert. : | chtsbahn gar. St.Louisu.St.Fr.rz.1931
0. Loofe
P
1. v ; c Gr. Berl. Pferdeb. rz. 100/324| 1. é h j A von 1866 A S L 1000 u. 500 104,70G Oreg.-Railroad rz. 1946 1:
—Rm—N
¿t Í
Ott do © f e pp pl pi t m C000
Imo S S Se (Ee
Mio o i ja boi pa fai b
As r I
b bk pl jl
O
t
O
E
bal frem pack prak prak pmk prernk prrmck
Wr R T T E I T Tra nin
5 5 O R 1 B M H E O
O0
1000—600 A 1136,25bG 147,40bz Baltische (gar.) .
O
Dn
8080—808 —,— Dur: Pra Gold- Oblig, 400 M 90,00 bzG Pn 1884 4050—405 A6 66,75 bz G da: do. 1891 11.4.7.10/24000-——12000 Pes. G.|--,— do. do. 1147.10/ 6000—4000 Pes. G.164,10G Elisb. P Gold \trfr.83 144,7.10| 2000—1000 Pef. G.165,90B 1 do. steuerpfl. do. do. steuerfr. 90 1.1.7 4000—100 Kr. ranz Josefb. Silber-Pr. 1.5.11| %2000—200 Fr. ünfkirhen-Barcs gar. . 1.3.9 2000—200 Kr. alîz.Carl Ludwigb. 1890 1.4.10/ 1000--100 Kr. Kaiser Ferdin. Nordbahn 16.6.12/ 8000—400 Kr. 4 a gs 16.6.12/ 800 u. 400 Kr. 15.6.1232 8000—400 Kr. ¡ galt Obel, Gld.- E 89
800 u. 400 Kr. , do.
8000—400 Kr. A Silber-Prior. 80 1000—20 £ M Nudolfsbahn . 1000—20 £ —,— (Salzkamm.)Gld. 1000—20 £ 20,50bz fL.f. Lemb, Tom E
do. pr. ult. Febr. 21,30à20,50bz do. steuerpfl.
do. D: 1000—20 L [20,00bz kl.f. | Oesterr. i Staatsb. gar.
¿Do VE, ULL Febr. 20,50à20bz do. do. gar. v. 1874 . Administr. 4000 u. 2000 A 189,50bz do. do. v. 1885
do. kleine 400 M 89,50G do. Ergänzungsney g. : konsol. Anl. 1890 400 M —_,— do. do. 1895 . privileg. Anl. 1890 400 M ——,— do. Choß. Neuf. 1.11. Me bligationen 1000—20 L -——,— Oesterr. Ung. Gold-Prior.
do. kleine ‘ 100—20 £ —,— do. Lokalb.GoldPrior.
i da pr. ult. Febr. —,— do. Nordwe tbahn gar.
. Loose fr.|p. Stck| 400 Fr. [102,80 bz do. do. GoldPrior.
do. pr. ult. Febr. 104,50à,75à103,25 bz do. do. Lt.B.(Elb.)
Vin oree und Schuldverschreibungen Dtsch. Hypb. 1.11, Deutscher N: do. do. Il. Anh.-Dess. Pfdbr. 3000—200][101,25G do. do. do. unkdb. 1905 1.7 [3000—200]101 00G do. IX. unk. b.1905 Brnshw. Hannov. Dresd. Hyp.-Obl. L-L u. U. . ./37 i rff. Hyv.P.XTV. bo V, n mb. Hyp.-Pfdbr. do. Ll. u. 1IL 4. do. 83 uk.b.1900 do. XVIII. L bo. Ul do. UL. uk, 1900 ¿E do. konv. .. Danz. Hyp. Des e l —,—— do. unk. b. 1905 do. ¡L Hann. Bodkr.Pf.T. Dts Grd. Öetb a ou BE, r L, 2 ciptig. yp.-BD.E do. T1. Abth.|32| 1.1.
do. [III. IV. rz.110 L Q Medi.Oup- S 126 do. V. rz.100 L 99 ,30bzG do. V .1.7 (3000—300/103,00bzG 45 unk. bis 1900 do. VILunk.b.1903 .1.7 /3000—300/103,40bzG do. TI. bis 1905
Dis. Gf S 4. 3000100 101, ‘00bzG a do. TIT.
Br . S Mcklb.-Strl.
do. 1.ïl. unk. b. 1904 ‘ do. “ddt do. ITI.TV. 32) : 99,80 bz G Meininger ab1.1.98 do. L. uf.1906 / 3000—100 101 ,00bzG à 33 9% abg. Dtsch. Hypb. 11.L|5 | versch.|3000—200[117,50G do. unk. bis 1900|
300 E er|ò 408 M 86,90bz G [berft.- Blankb.| 5F 300 M 99,90G Egupt.( Keneb - Affuan) f 20 £ 92'30b¿G
_—-A ck
125 Rbl. M. [66 60G Altdamm -Kolbrg.| 4,75 500 M 120,75bzG 125 Rbl. 109,50G BreslauWarschau 2/05 600 M 31, 60bz G u E Marienb Melamfka zf 600 K [124,756 c D arien awka a ,75 bz 1000 100 M e B b Rupp, 500% [127,756
é L, aul.-Neu- UPP 2 c j z 100 Rbl. M. |—,— Prigniger. . 300 4 —,—
60 P. |—,— E 270,25 bz Deuts traßienbahn-Aktien.
| 15.4.10 | 1000—100 NbI. [77,00et. bz G Aach. Kleinb. kv. 400 M 137,10G do. neue 1200 6 128,50 bz
[E
do. amort. St. bis 95 Sani he S. o.
do. S
do. do. pr. ult. ‘Febr. Stodhlm. Pfdbr. v. 84/85
do. do. v. e
do. 4
do.
do. Si „Anleihe v. 1880
do. do. kleine
do. do. v. 1885
do. do. kleine
do. do. v. 1887 M: MeVe v. 65 A. ky.
o. Q do.
L E J
N R R e NDNDNN E
E
Ca
A a SA #
ck f fck fa f ck f
Rom Ao PROo PAER
100,60G Kön. S ITI. Niederl. — ,— do. o. i 100,20bz kl.f. | Livorno-Florenz S E Macedon. Gold - Priorit. —_,— do. do. do. ——— L Oeste de Minas 103,20bz Portugies. Eisenb. 1886 —_—,— do. 89 erx ¿i Li
99 90G Elf. do. 89. T. Rg 101,00G do. do. II1. Rg 103,40G Sard. Obl. ftfr. gar. I. T1. 100,25B do. do. kleine 71 BRN Schweiz. Zentralb. 1880 T do. Nordostbahn . E Serb. Eisb.- Hyp. Lit. A. F Sizil. Gold - Prior. 96,25 bz B do. do. 1891 99,25 bz G S A—H. 116,70G do. kleine 104,60G Transógal (Gold) 1891 102,00B do, -ch Do, 1888 112,30bzB do. do. 1890 115,30G do. Oblig. 1894 112,10G Wilhelm-Luxembg.B. TX
5000—2001101,10G Mein. unk.bis81905/34| versch.|3000—100{100,80bz G Dr D LY, uf. 1904 do. do. 1907/34 .13000—100/101,00bzG r.Ztrbd. "Zee 5000—200199 00bzG do. Präm.-Pfbr.4 1.2. | 300 1137,50bzB do. 90 un 5000—200/101 ,00G P di LaR E 2 1 4. 10 /2000—100 101 06 do.94 do. 1.1-.1908| do.1896 uk. 1906 9000—200 101 80 bz Mttld, Bdk. Pf. L! U O do. Int. 2000—2001100,60G Nordd. Grndkr. lil. é 13000— 300/100; ‘00bz G do. Komm.-Obl. 2000—200/102, ,10 bz do.IV.V.uf.b.1903 /3000—100 102,90bz G do. 1896 uf. 1906 2000—%200199 ,00bz do.VI. unk. b. 1904 10 3000—1 do.Hp.A.B.1.120 2000—200/99,00 bz do.VI1.unk.b.1904 | do. ML-IlL rz. 100 2000— 200 101 ,00bz do. VTTI.uf.b.1906|: 1. L 7 |3000—100/101, ,00G do. 1T-ITHL imtábg. Nürn. Vereinsbk.|4 | vers. /5000—1 do. unk.b.1900 abg. Pfälzische versch. do. UL-IX uf b. 1906 Pomr. Hp... .13000—150]101 75bzG do. XTIE. u. XIV. Ae E Í N 2 a - do. R o.IX.uX.uk. Í 104,50bz r. Hp. . Zt. 8000-100 99; „0 bz do. I1. TII. do. ./3000—1504101,00bz G N do li s 3000-—100}99,60bz Prß.Bdkrd. rz. 110 N 116 0G Pr do. do. lL T. VL rz. 100 Pr.Pfdb. B.XVTI1 do. ITV. rz.115 Í : unkdb. bis 1905 do. X. 14.110 do. Klb. Obl. uk.1904 do. VII VIIL.IX. ./3000— 100/102, ,00bz G do.Kom. Ob.uk. R do. rz. 100uf.1900 3000—100/103,00G As do.U.rz. 100uf.1905 4.1013 iet .10/3000—50 [102; ,90bzG do. XI. rz. 100 4.10! V pt bis 1902
[ay e A ONTS S 2 m =z
N)
=
O
p RR
5 E
Ir?
s s
A acEoRRRESRRE RRERO
. O:
R R R R)
||
Lm R m i O O
1000—500 Lire [90,60G E H 1 i 182
008 i : Graz-Köfl, Sk S do, t.-Pr. 4 | 1.1 900 Fr. eidelberger do. 1000 « [116 00bzG 7500 n Lire S Kaschau ‘Oderberg —,— Lüttihß-Limburg . 0 l | 500 Fr. 44,70B agdeburger do. 500 M 166 00et. bz B 1000 il 101 10G Kronstadt: «Herm. 4106 00 bz Luxemb. Pr. Hnr. 32), — 14 500 Fr. 93,90 bz G Potsv. Straßenb. 1000 u. 300 6 |80,00B
i 101,70 Lemberg - enow S do. pr. ult. Febr. 93,80à,60à,75bz ' Stettiner do. | ¿ 1000 u. 500 M |112 25rt.bzG 70G Fr. 153, 3 90B N.-Pac. Vorz. … .| — | — |4 | 1,9 | verschieden [36,40bzG [ do. Vorz. 1000 M 124,75G
Oeft. Stsb. ; O s 0E do. yr. ult. Ee 153,20à, 30352 40bz do. vr. ult. Febr. 36à36,590à,40bg * Ver.Eisenb.-Betr. 1000 M 125,40 bz
OO ONOr
Mo R — S
E E
R
E RRREREROSRE E
O
Q . E
R a A T z E SILMR T Mis Bund 106 Me dee J E 10d» GIE pro
MESSRS Pan. SEE | T TTIAAAII
l O R A A
b D D
10090/500|140,30 6 G 1500 |745,00G | 1000 1153 50 bz G 1: 1000 |—— | 1000 [123,25G :1| 1000 [105,80G .1| 600 192,10bzG 500 |—,— 1000 1135,00B | 159 128,00G 3. 650 -— 1000 124,10G | 1000 |140,20bzG 600 —— | 168,50zB
1000 |—,— 5 (Salvator L [4 [1.10] 1000 1107,40bzG ] Archimedes . …. 600 1116,60G öfferhof . /4 [1.10] 1000 [190,00bzG | Arenbg. Bergbau 142,25 bz EIS wabenbr. - [4 [1.10] 1000 13450G Bär&SteinMet. 138,00bzG | 8JSinner Br. 4 [1.9 | 1000 |25075G | Barop Walzwerk _—— 0) Ber. Werder — 4 |[1.10| 1000 [127,00bzG | Barg, Lagerhaus 525,00G gs j Ver. Artern . 4 11.10/ 1000 1111,25G Basalt - Akt.Gef. 234,75G #|Widüler. 1000 |244,70bzG | Baug.BerlNeust 314,00B S \Wiegb. Krbr. 1000 1111,60G do. Kais. s 162,50G Accumulat.- Fbr. 1000 1187,75 bz do. Moabit .
133,50bzG | A.-G. f. Anilinf. 500 |224,00B do. Kl. Thierg. 140,26G A.-G.f.Bauausf.| 5 500 192 90bz Bauv. Weiftens. 227, 50bzG | A.G.f.Mont.AB 1000 [143,2 5bzG | Bedbrg.WUInd. 155,00G do. Litt. C.|- | 1000 1141,75bzG Neu O —,— Adler Prtl.-Zmt. fr.| . | 1006/s00]alt 127,00bz | Bg.-Märk. J.-G 263,50bzB | Admiralsgartenb 1000 178,00bz G Berl.Anh.Masch 142,75bzG | Alfeld-Gronau . 600 1175,40B do. Baz.-A.-G. 296,00 bz Allg. B.Omn.G. 300 1215,00 bz do. Genußs.
153,50et.bG | Allg. Elektr.-Gs. 500 1254,75bzG | do. Charl. Bau 347,10bzG | Allg.Häuserb. kv. 300 173,00bzG do. Cichorienf,
99,60 bz G AlsenPortl. Zem. 1000 1218,25 bz do. Dampfmühl 135,50G Alum. Ind. 50% 1000F./137,90bz G do. ElektWerke 125,00bzG R Guan. 1000 184,90 bz do. Gub, Hutfb. 146,50 bzG do. i. fr. Verk. —,— Berl Holz-Kmpt. 135 25G Anhalt Kohlenw. 300 1111,00 ebzB | do. Hot. Kaiserb. 202,75bzB | AnnabgSteingut 1000 1198,00bz G do. Jutespinn. 199,30bzG | AplerbeckSteink. 600 [125,20 bz do. Knstdr.Kfm.
(Berg. E Industrie-Aktien. Briez StWr 102 60G fL.f. (Dividende ist event, für 1895/96 resp. 1896/97 angegeben.) eld! 9000—100]100,00 bz G in3|Stüde zu Wald 5000—100/101,00 bz G ___ Dividende pro [1061896 |81.| Îm| Ma 5000—1 i (Ahr. Vèoabit l 1.10| 1500 [114,25 bz G Dortm. Löw.| — fe Berl. Union| 7 1.10| 600 [137,75bzG do. Union 5900—100| 100, 75bzG Bockbr. konv. |10 1.10] 1000/800}183,75 bz Le 3000——150|—,— Böhm. Brh.[11 1.1 600 1252,25 bz ErlangReiff. riedrih8hn. | 0 108,25 bz G ilsebein . .| 7 137,50 bz aiserbr. . .| 6 128,10bzG Königstadt. . 144,30 bz Landré W b, 224,00G Mnckch. B. 121,90bz B Norddeut\ He 124,00bzG r.Rieb. plenb, abg. 248,50 bzkl.f. Lindbr. Unna E 211,90 bz Lindener . 4 G 383 75h G Obers ied. u 283,75 bz e Spand. Berg 138,75bG Oppeln Br. Vereins konv. 157,00bz Z aulshöhe do. St.-Pr. 180,50bG = ofenHugger oria.
170; 75bG el rau . Bergische .. E S Roeter Un
1
r D I
S
i O pit þ ESE D &@
©
| }Ï
tr
h f b j J Co O S p p mem P f ck f 4 j f ckck
O O O htesige t k pri b i & prak p C L j Gi On F
e
h —— =J
pak pmk brd jak OP
E gk prak pri pu P D
— O
Glügauf
Sb Röd. uner
tor O Le Or OWUNOSE t mee rem eres jerenel
S
E
S C | FRRRE|
H 1 588
| 600 15 G
500 bia, 00bz 300 |226,00BV | 1000 [128,80bzG 500 [256,25 bz 1000 |[178,00G 600 108,75 bzG 97,00 bzB 110,60G 000 [99,00bzG
Ei E ——————
=S E S EEE
S ck
auswärtige Brauereien
S
i B B Brauereten Fail funk juni jak jrnkk derk: uk S Punk prak pmk fn fre funk frem pmk pem S S S Ce
ra E,
. E S
tot prt
Nu dr
u
E b S e O E U S TS Er E oa S E L S A Cert Bas
et e Pm
D
E E
23] O S
—
E S Gf P P P R R R
L41144
F f dn f fr fe En B
d jun pad pera ®
H f H Pr 1 1 16 P E P P P P E
s p i b bs — =J WOSTES C5 P f S O5 B E E e pre DOD rb jur prr L M Sm s auswärt. E E FREFEL 14-14 r ch5) E E L MENR S L a E M0 -IRA ADS A IS bk park prt pA ba L) N m OOO0OLOOSO0OIOoOI pi pi prurés pmk pmk pen je Ps pre Pri pra: S Eblib fmd Les S A Fed fes a