ortug.. Tab.-Monop.-A.|44| 1 408 —,— L 104 ,10bzB “Ostrau- ricdland . s -Grz. Pr.-A. ex. Anr. 1—,.— * do. di : 104 30bz Due riesen do. Anrehts\{. —,— x . E 104.30bz denb. Gold-ObL Min. Anleihe 1 steuerfrei 4 91,40G . do. pr. ult. F __ 193,9/à,80 bz Se ardubiß(S.) do. IT.-VIII. Gm.! 4 |1.4. 89,90 bzG ; NEOUMees N 6. . [100,20bzB Den ans (Bent) Bom. Staats-Ob[. fund.! |9 | 1.6. ¿ —— 5 6.12 1 . 109,290 B neue do. mittel'5 | 1.6. 102,90 bz h d „E ult. Febr 100à99,0 bj L R Gold gar. do. fleine/5 | 1.6. F 103,26 bz : A0: f. d. eis. Th.3 | 1.1.7 | 10200——408 do, do. (Gold). do. amort.|5 | 1.4. ; {100,50G : Gal nveft.- Anl. ¿ 1000—400 M 104,2 25b¿¡G Ung.-Gal. Verb.-B. gar. do. fleine'5 | 1.4. ¿ 101,00bz L 100 fl. —_—,— Bngar. Eisb. Gold-A. 89 do. von1892/93/5 | 1.1. / 100,70 bz ; Tus, Bega gar. 9000—1000 fl. I—,-— do. do. fleine!5 | 1.1. 101,00 bz i: do. kleine 100 ff. —,— 24 do. —- von 1889/4 | 1.1. 2. G. Ee ; Bodenkred.- Pfbr. E t —,— s És S d o. 4 . G. 3 906 L } fl. —,— o. Eifenb.-Silb.-Ank. 102.75 E - A; ; i E. S “al Widb 10000—200 Kr. 192,75b¿Gfl.f. | Vorarlberger S G Uf. E bs E o. L 2 j D0bz . Negul.-Pfdbr. — —— do H E L E E Las eig do. ‘ Ui Fr. „80 bj 9. Grundentla 10bz B do. L 2500 Fr. |88/50et.bzG | do. Spark.- Pfdbr. 19. V. 2000—200 Ar. [102,606 |. Srobe Ruf. Eisenb, gar. [—— Etett at A 116 42 do. 4 » Fr. 88,50G do. do L 2000—200 Kr. 199,60bz Foslo Man reh. Obl “e L O do. 1. E Venetianer Loose . 30 Lire 22 30bz vors 5 i wigi 102,00b¡G E unf. b. 1905/34 1000 u. 200 fl. G. |108,90G .f. 102,10B Südd. Bod.-Kred.

do. G 5000——2500 Fr. 189,00 bz Wiener Kommunal-Anl. do. 4 1000 Fr. (89,10 bz Züricher Stadt - Anleihe 1000 Fr. _ |102,00B A: Ba, 'Bjow L 102,1 E 102,90G Westd. Bdk. uk. 1984

do. i 4 500 Fr. 39,10G Türk. Tabaks-Regie-Anl.10}/107/4] 1.3 [5000-200 Fr.]—,— : do, 4 |1:5.11| 5000—2500 Fr. |89,00bj - do. do. pr. ult. Febr. —,— gurdt-Kiew Woron.gar. 102,60bz f.f do. do. Éndb.II. 5000—100/102,10G Goth. Grndkr.-B. Wi: E 1000 fr. S0 0E M aco E E 99 00b B y do.do.IIT.uf. 1906/33 5000—100/101,00bz G 29 neue 4 5. ; s o. Privatban 0j: «Engl Anl. v. 1822/5 | 1.3. 1036 u. 518 £ |—— E glc R O EE Pèogco Sea lerBE qur, x 108! Fo bi Hr f. omm.-B.

do. j; A a 5. 1000100 e D 10 e E Oas g e Bank-Aktien. 0: A 0 wo nl. von 5; 625 Rbl. G. 102,75 bz ergis ärk. TIT. A. a c 100,80ct. bz G ¿ O5; aud Reich8bank: 8!/, ®/, ; Is D. 125 R6!. G. [102,75 bz do. do. 1TII.C.. aab de Mi anetoclaw 102,50b¡G T7, Bras: f D: 4% 2. 7 Umd Rofioder Bamt 4° 1. 8) ildeobeimer BE

Q E Rybinsk

do. do. pr. ult. Feb- A Berl.- Ptsd.- Mgd.Lit. 4. V 102,50bz Lf. Div. pro|1895[1896| Stüte zu 46 öln. Wechslerbk. h Südwestbahn gar. B

G

[.P. —- ,— Dessau Gas (105)'43 2000 /600/139,25G do. Gas 92 (105) 47 Dtsch.Kaiser Gew. '4 149,30 Dtsch. Waff. (102)'4 108.10G Donnerâmarkhütt. 34 140,50b¡B IANE Union (110)/5 167,10bz¡G o. (100)/4

134,25G Düff. ¿Drabt (109) 4) 4108 00bj Glberf.Farb. (105)/42 1110,80 Gl. Unt. Zür. (103) 4 130,25G Erdmannsd.Spin.! 9 13,75 bzG Do B (105)! 4 48,30 bz G N SLNN (105)'41 157,40bz lfenk.Bw Cenis I — — E -Mar. (103 127,90 bz ert.J. (105)/4

Psdbr. Darmít. Bk. Gld.{ 8+ | — |250fl.füdv.|- „— a Int.Byk

Rh. pp: Epe do. pr. ult. Febr. S ische Bank - do. 69, 0. 71 uf. 1504 do. Markfstücke| 84 | — | 1000 [157,50 bz vage fe E do.72-74 unk. 1904 pr. ult. Febr. 158,70à157,50 bz en, Hyp.-Bk- Komm.-Obkl. Darmst. Zettelbk.| : 300 [109,75B os. E,

1000 u. 500 108 40G 1000 1100,40G 1000 st101,75G 1000 197,40B 1000 u.500/111,90bŒL.f. 1000 11.500/190,70G 1000 1105,40G

1000 u.500] —,— . |101,00b;G 300 -— — 3000 u.300/102,50G 1000 u.500/104,60bz B 1000 u.5 E E 500u.1 -—_,— 1000 1103,25B 1000 |103,75B :1000—500/-- 1000 [105 2B 5000—500/104, 50G 1000 103,80G 1000 1102,00B 1000 [101,90G 1000 u. 500/97 b E

ZEE SefsE Pp

0 a DO DO DO D Uo U fs jft f j ©D

=1=J u — 1 O N O

L)

dkr. 1905 DefsauerLandesbk. — 600 I—— Bodenkred: t, “i eutshe Bank . - 200u. 600196 25 bz ir.Bd. 709% 2000—200f101 '60bz G bs pr. ult. Febr. 198, 1097, 3à,75a95,75096à95,25b yp.-Akt.-Bk. ./3000—150—,— do. neveSer. V1. 1200 1193,10bz B. i.Lig. Dt.Eff.Hahn 50%] 74 300 1117,10b¿G e Leihhaus .

Se V Sk

b. bis1904/3F 101, S FL.f. ¿pn Bdfr Pfd. T.|: id oven 105 10bzG

do. 105 20B do. f bis 1903 105,20B Jo. unk. bis ï zt

1

E As

R G Pa pin pk pn pri jmd

r S :

S2

O I 00 00 0D 90 20 s J Sen 2 Q

f S @O

4 ct

P E 4

2

Err

wr

Dt. Genossenshbk. 600 1122,00b¡G fandbriefbk. Dt.Grundshuldbk 1000 1131,25G editbank . . Dt.Hyp.-Bk. 759/0| 600 1122 .00bzG dd. Lit&. B A e Nat.-Bk. 600 1120,50G Reichsbank . Deutsche Uebersee 1000 1136,50bzG Nheia. Hyp.-Bank Diskonto - Komrn. 1200 u. 600206,00 bs Rh.-Westf.Bdkrd. do. pr. ult. Febr. 10à,60420::26,40à5,60bz | RostoterBank . %0,10G A0 43 Dortmd. Bank-V. 300 1136,40bz fi.f. | Rufs.B. f.ausw.H. i nckel (105)'4 Dresdner Bank. 600 1157,25 bz do. pr. ult. Febr. "113,602113 bj lfsb. r do. vr. ult. Febr. 158,20a56, GORST bz Sächsische Bank . 123,30G R Hyp.-D Dresdener Bk.-V. 1000 1119,75 bz ShaaN .Buk.-V. 150,00bz¿G ôrderBrgrv( 103)

O=IN | R AAA

— b E

m

R R Es Lx

S E

DDODIC0

S

B

Pn in k j p bl j frk frk far jd jl jd

2 — S ck O0 N I

dD S

D

el

bt f M T O

be dD

J b [58 C02

rir nua Gat dci Ga R A R

E E

O ——- R RS [ny A

P

050! ® 0 se E C .

do. Kr.A.f.J.u.H. Elberf. Bnk.-Ber. 5000—100/104. 20G Effener Kred. Anft.

se

c S9

300 1135 '40b; Elf. :Bnk.-V. 1000—509122,50B lef .Bank-Ver. 600 1149,00bz Schwarzb. H.-Bk. 600 [129,80G do. Landb. 409/60 104,75B KattowißBergbau 600 1[114,10G Südd. Bod.-Kred. 168, 90G Königsborn (102 600 125,25 bz U: Kredit-Bk. é - König Wilb. (102) 200ABco.[130,10G r. ult. Febr. lie „Krupp (100) 1500 u.7504160,00bBk1.f. Bee oa. 602/09 urahütte A.-G. 600—1200/130,50G fLl.f. | Wrsh. Komm.-B. Louise Tiefbau . 7590 |—,— do. Disk.-B. L.Lôwe u.Co.(100) 1000 1136,00bz¡G Westd. Bodenkr. Maf. Brgb. (104) 600 1107 /0ObGtI.f. Westfälishe Bank| M. Cenis Obl. (168) 600 Wien. Bankverein Nolte Gas 1894 . 1000—750/183,0 ,00bzG do. pr. ult. Febr Nordd.Eisw. (103) 300 /213,10G Wiener Unionbank! 84 | : - Nordstern (103) . 1000 118,00G do. pr. ult. Febr. Oberschl. Cisb. 105 300 |—,—- Württ. Bk.-Anft. - do. Ci}. Ind.C.H. 250 Fr. [162,30G do. Vereinsbank| 7 Oderw. Obl. (105) 600 1108,80G Oest.Alp.M. 1100)

1500 A Obligationen von Banken. E enh. Br. S)

O

—,— E Eis.-uStahl 128,29bGEkL.f. | SlieBergb.rz. 102 107,10G Kaliwerke Aschrsl.

O

D O DT7

E ERE or

S

1000 u. 500/97,75G 1000 |101,80G 1000 |102,900G 5000—500/103,00bz Bt 1000 |988,5G 1000 [102,10G 83 = -—

bund pmk jed pmk D pri jene frmck prtl prak jon pem: erd J n Ra 000

mt J Q

—

R 00 R O A S] P A

E Om MSO wr

E

m OIINNRN D

100013000 ae 1000 2,25G 108 ,0G 1000. 500|—,—- 2000—200 103 ,10G 1000 [104 75B 1200 [104,25G 1000—500]101,50bzG L 103,25G 10100 -404/101,680G 500 104 80G 1000—5004105,60G 1000 1100,10G 1000 1105,75G 1000 1101,10G 1000 |[105,60G 500 u. 200/106,00G fL.f. 500—200 |106,00G fL.f. 2000—500/106,50G 1000 1[102,50B 16000-2590 Kr./08,50G 1000 [104,00bzG 1000 1.500}104,00bBkT.f. 600 u. 300 102 90b¡B

- do

trt

wv Em E

rif GESERA

S O b O F j

O

[I 0 N

do. s Iul. v. 1887 10000—100-RbI. P. |[—,— Braunschweigische 103/30 Aaten.Disk.-Ges.| 63 1000 1137,50bz¡G Königsb. Ver.-Bk.

do. do. pr. ult. Bee, —,— do. Landesei enbabnT.| S Transfaufafische Obl, gar. 625 u. 195 Rbl. M. 92.00G Amsterdam. Bank E Von —,— Leipziger Bank .

do. do. .7| 10000—100 RbI. |—,— Bröltbaler Gifenb.-Öbl.| i i . —— L dit-Anst. do. Gold-Rente 1884s 1.17 | 1000200 Rbl |— — Dortmund-Gr.-Ensch. 0E | Wiener e e L Bank 200. ¿4 — do Mb a Sat 0990 do, do. 5er 99/903 do.

-

D

0 o D D ja jf i U ES U ja b jf f jn j fs CD

ck09; P Es SSES

SEEE a Wat dani Hifodk

e s j bo to

-

ror

Pp U Ó s pr Cp

-

N E s b, M. S E E O 103,80G Bk. f Rheinl.u.W. 300 |190 80bzG | Lüb.Komm.Bk.ko. Z o: E

do. ast Anl. y. 1889 3125—125 Rbl. G. I—,— do. do. 1895 do. do. Éleine o. | 620—125 Rbl. G. |—,— Lübeck-Büchen gar. do. do. 1890 II. Em. ; 500—20 £ —,— Magdeburg - Wittenberge do. do. ITI. Em. ¡ N 500—20 £ —,— Mainz- Lutwb. 68/69 gar.

-

600 166,80G LuxemburgerBank 600 1137,80bz B ank-V. 500 Fr. |—,— Priv.-B. 200 fl.südd.|—,— MoFierbert 600 148,90G Mecklenb. B. 409/09

— B.f.Sprit u.Prod. E Barmer R ir S eler Bankver 95 90G WladikawkLDblig. 1885 i rail as Bas O TSEE

do. do. E ärk. Bnk. 100,40G Zarskoe-Selo 101,50 bj bena Bank . 1000 |113,00bzG Meckl. Hyp: -Bank|

S Handelsges. 1000 u. 500/161.00 bz Mcklb.StrlHpBk. f L pr. ult. Febr. 163,76al61A1GL, ,10bz | Mein.Hp.B. 700/6 Central-Pacific 1897 8 E Srseten n L R E

Den actfic ß ——,— . Kassenverein é o redt Do, - 00, 13.1898 16 99,20G D do. Makler-Ver, 1000 1{131,00G do. v»r. ult. Febr. — Allg. Elektr. Ges. 4 1000—500/102,90B Siem.u.Hls. (103) do. “Do. Tz 1939/5 86,50G L A. u. Hnd. 300 |—,— Nat.-B. f.Dtschld. |— | 300 1[145,00bz AnhalterKohlenw, 4 1000 [100 80bzG U E Ob do. do. L. pro. b.1.1.98|5 97,75 bz G Brs «Handels-V. 0 do. pr. ult. 0 146 604144,25 bz | Anil -Fabr. (105) [4 500 u. 200/107,25G b.-Obl. ChHicago-Burlgt. rz. 1927/4 87,60 bzGB Brasil. Bank f. D. 1000 |[168,25G Niedersäch\. Bank 114,30 bz G Berl.Zich. F.(103)/4 1000 u. 500|—,— O

“4 E E 1.1.4.7. 125 Rbl M EE Denver-Rio-Grd. rz.1936|4

4

4

á L

; 86,00 bz G Hraunshw. Bank 300 1111,40G Nordd.Grundkred. — boo u.1200/105,75 biG Berl. Elektr. Werkl/4 1000 u.500/102,60B Wilhelmshall (103 Staatsrente/4 | 1312| 25000—100 Rbl. P. [66/25 bz Deutsche Klein- nud Straftenbahu-Obligationeu. R R 11987 f f

14

4

4

4

O m M Go O. e M O wrd F RAERS tor wr

-

I’ B R

A J

-

omo o D A

-

600 110,00 erbg. Br. s) 500 [107,00B Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,50G Germ. (100) 600 1164,50bz¡B Bitt fla (u e ge O

26,60 ionen i ieñer Gesellschaften. uckert Elf.(163 1000 [110/75 bzG Obligationeu industri Gesellschaften ultb. Be 0) 300 [118,00bzG Ae Ua C44 1000 [101,75bzG do. v. 9D)

O

E E R Es P J b

wi

D

d -

do. do. IV. Em. 500—20 £ — do. do. 75, 76, 75fv. do. do. 1894 VI. Em./4 |114710| 3125—12% Rbl, G. 104,20G do. do. ‘ v. 1874 E OiDs B 9 | do. | 404 é 99,40bzGIfI.f. po. do: v. A!

0. pr. ult. Febr —,— do. do. 1896/3 [1258.11 | 404 |91,00-t. bz B M2#16. Friedr. Fit B. do. do. pr.ult. Febr. —,-- Ostpreuß. Südb. I.-IV. do. tan Eis.-Anl.1.TL. A u. 1250 Nbl. “5 —— Stargard-Küstrin 1892 .

© M7

S S

[2 1 [m j S SCISEAS

F

R N n D

trt S r — La — D

E CEFCCECE R E CSEE S E CEEC C E N O

R 56S S S wr

m5 ©

S

5er do. 625 Rbl. G. —,— Werrabahn 1890 . D ler do. 125 Rbl. G.

D S S

P U L ISE 277; LRE 72:8 LET PALP E N D BELIPE O IorR

5 E I J

r

E Wismar - Karow

fd (e)

E EEEEr

Fd =J D Aa a in f i

=4=J

p O

Po p fm Gd L

600 1134,90bz Aera . Kredit 11 — [1608 fl. P. [229,25 bz do. do. 1890 600 1119,00bzG S pe ult. Febr. 22 6042278, 40 bj B Br 600 1104,50bzG änderb. abg E — e G E, (108) 500 Fr. |—,— Olbenbe, Sp. Br — j Buder.Ei 300 1118,50G Osnabrücker Bank 7 at Centr.Hot.11(110)/43 300 |—,— Saule Bao la 1000 M. 151,0 ,00bz Charlot:. Wasserw.|4 4590 |—,— Ostfries. Bk. 609 RL.P M4 10bzG Const. d. Gr. (103)/43 1500 |I—,— Petersb. Disk.- — — gct —,— Dannenbu. (103)

5

500—200 | — — 1500 [104,756 Schiffahrts - Obligationen,

1000— 103,50G FkL.f. | Don.Dpf.82rz100/4 |1.5.11|10000 -400]—,— Fu

500 En do. 86rz100/4 |1.4.10/10000-400|—,-— S

=

inkl. Kup, 1° 6. 94 de Garn Dou nÏl. Li'6; —— 0.- Hann. ï — 59,50B Bresl. Disk. Buk 1000 S 101,10G do. Wehalecbenp 1000— 500 § 86,30bz G Brüffeler Bank . 1000—500 § |54,40bzG Chemn. Bk.- - Ver. 1000 F —,— Coburg. Kreditbk. inkl. Kup. 1. 12. 93 |31,25bzG Dänische Ldm.-B. — 882,00G Danzig. Privatbk. 1000 # 104,75 bz 1000 S 101,30G 1000—500 s 1106,80bz Deutsche Esenbahn-Stamm-Aktien. Oest. Nordwestb. 54 |— 5 | 17 | 20 f. S. |—— Sard. Suibirs. 6,4| — [4 [1.7.96 250 Lire [104,26bz ff. 1000 § —— | o. pr. U ebr F —— o. t. fr. Verk. —,— 3 Div. pro/1895/1896/3f.| 3.-Tm.| Stüte zu do. Elbthalbahn| 55 | — 1.1 | 200 fl. &. 1136,90G Schweiz.Zentralb.| 64 | — [4 | 1.1 | 500 Fr. [140,50B 1000 é 100 2b a Nasiri t Al k 1.1 600 A 100.006; B do. pr. ul Sehn O 2 N36 608, do. pr. ult. Febr. 140,25à,402139,10bz 1000 F 95,00 bzG ile, i, fr, 19Là100bz B | Raab - Oedenburg| 14 | — |4 | 1.1 | 9200 fl. S. [62,10bzG Schweiz Nordostb.| 6,6 | — [4 | 1.1 | 500 Fr. [134,10bz CSgA Böhm. Nordb. Gold-Obl. 4 | 1.1. 3000-300 «A [100,90b¡G | St.LouisIL.Inc.-B.1989|4 500 u. 1000 [24/50bzG Altdamm- feolberg 4,75| — 4 500 A 118,75 bz do. i. fr, Verk. 62,25à,10bz do. pr. ult.Febr. 13450433 508,758 2 bz 106,6à,7 bzG | Buscht&hrad. (Gold) Obl. f 4. 1000 u. 500 A [100,10bz i Braunschw. Ldeisb 4} 500 119,90 bz Reichenb.-Pardub.| 42/7| — 1.7 200 fl. K.-M. |—,— do. St.-Pr., I = f 1.1 | E S 106,6à 7 bzG | Dux-Bodenbach 9 | 1.1. 900—100 Aa |—,— Brölthaler . .../3 1200—300 101/00b; fl.f. | Salzb. E. u. Tr.| 54 | — 900 E Schweiz. Unionb.| 33 | — 11 93'60bz T O) 00s 4E 100 A: 1E Crefeld 44/5 500 # [113,766zG | Südöster. (Lomb.) +4 j 200 r. 39/00bz do. pr. ult. Febr. N 4,60293,90bz T do. L (12 | 1500 n. 300 A |—,— Aachen -Mastricht . e 1000—500 fl. Holl. |101,10G Dortm.- Gron.-E.| 5F 600 A 1[161,60bz do. pr. ult. Febr. 39à38,75bz | Transvaalbahn. .| 9 | — |6 |1.7.96| 1000 fl. holl. [222,00bz B E do. Silber- rior. 4 |1.1. 300 fl. — ,— Anatolische isenbahn . 10200—408 A 18450bzG do, pr. ult. Febr. 63,25a61 60bz | Ung.-Galiz. (gar.) i 190 | 9 9. S do. pr. ult. Febr. 222 26ù21A21,50 bz

es

100,10 bz do. Kreditbank] 300 1107,75G Oberlausißer Bnk. 125,00G M Hot.G.Kaiserh./45 500 u. E Zoolog. Garten . Io aes 03 00G | Allg. Deut. Kleinb. (102148 4.10) 1000-500 [104,00 ff. do. BZertif.

: : Nikolai-Obligat. 15.11 500 fr. 103,00G O do, oe versh.| 1000 u. 500 6 [102,50G Manitoba 13.1933 1 E A 204 % R do. Lok.- u. Strb. (103) 100 Rbl. P. |—, Gr. Berl. Pferdeb. rz. 100

do. kleine do. Poln. SGd) Obl. do. fl. do. Pr.- Anl. A 1864 do. n von 1866 do. 5. Anleihe Stiegl. “f Boden- Kredit .

Sfmed: St.- Anl. v. #6 do. do. 1886 do. do. v. 1890 do. St.-Rent.-Anl. do. Loose do Hyp.-Pfbr. v. 1878 do. mittel ¿ do. kleine do. do. Gesamtkdg.ab 1904 do. Städte - Pfdbr. 83 Schweiz. Eidgen. rz. 98 do. 1889

1,17 1000 u. 500 A 1102,50bz ARUR Pacif. Gold-B. 4 (1.1.7 | 1000 u. 500 A 1103,10G do. do. do.

31 1.4.10 2000—100 —,— g F e T E Gr. Leipz. Straßen-B. 4 | 1.1.7 1000 u. 500 104 60G le ailroad rz 6 A boa 2 0 bl. P. a,70VI Ostd. Kleinb. Ges, (100) E 1.1.7 1000 M 102,60G L l. B=gar 5 9/0 c 17 100 Rbl. M. G. |—— do. bo. (3E 1.L7 1000 K 100'c0G E db. B. gar, v. Penn

1000 u. 100 Rbl. G.|105,40G S. Pac. a: Baliey 1006-12

20400—408 46 |—,— Ausländische Eifenbahn-Obligatioueu. Spring- Valley

5000—500 A |—,— : 9000—500 A /100,50G Ana gar. .. .!5 [1.5. 200 Ba: —,— N E Fe 1931/6

E 4 |1.6.11| 1000—200 fl. S. |—,-— do. do. rz.1931/5

1000 1102,50G b.-Am.Pck.rz100/4 | 16.6.11|1000 u. 500|—,— 1000 |—,— Nordd.Lloyd rz100/4 | 1.4.10|5000—200|—,— Ï 102,00b¡G do. 1894rz100/4 |1.4.10/5000—500[101,70B#f 2

1 1 .7

5

E S

MMINNDN=AD m N e)

ur

f p ju?

S EE SE SES

do D E

S Lt ja fal s m OPP

mr 14

9 9 9 (D r.4 3 3 3 3

Q P E!

Ss p f jt i G

T “J 1 E a

p

A

b j J OODP

E .

E I’

E do. Gold-Prior. 4 | 1.1. 300 6 — — do. do. fleinels 408 A 87,75 bz G Gitin-Lübeck . . .| 2 600 « [59,75bzB Ver. Arad. u. Can. E 100 122,006¡,G | Westfizil.St.-Akt.| 31/6] — [4 | 1.1 | 500 Lire [54,25bz —— 8 L 10000—200 Kr. 184,70bz ?Lf. do. I. E R 2040—408 A 183,50bzG ankf.Güterbahn| 34 — do. Eisenb.-Rente . E Dur. F- Prag, Gold-Oblig. 5 |1.1. 300 M — — do. Ler 408 “A 86,60 bz G e Blankb.| 5 Serbische Gold-Pfandbr. 90,00 bz B 0. 1884/4 de 300 99,90G Cavpt.( Keneh- Affuan) . 31

do. amort. St. s A TET 66,10bzG do: Le 1891 4 B 300 MÆ 99,90G Gotthardbahn 34 Me U : 11.4.7.10/ \.G.|—,— 41: 3009---300 A 1839,40bzG Italicn.Eisenb.- Obl. ga!

. 4 [1147.10 . G.1—,— Elf. Westb, Gold stfr. 83! i L. 2000 u. 400 A 1104,C0G do. do. fleine!3 8

D. 4 j 114.710 . G.[—,— do. do. steuerpfl. ./4 | 1. 3000 u. 600 A |—,— do. Mittelm.-Obl. ffr.'4

do. do. pr. ult. Febr. do. do. steuerfr. 904 10000—100 fl. 102,90bz do. Fleine/4 Mt, Pfdbr. v. 84/85/44] 1.1.7 y fin Josefb. Silber-Pr. '4 9000—200 fl. S. |—,— Ron Willem Ik. Niederl. 41

e)

L000 1. B00 „C 199,DOBS do. Pr.-A.| 100 Deutsche Eisenbahn-Stamm Vrixritäten.

1000—600 A 1136,00et.b S 125 Rbl. M. Altdamm -Kolbrg.| 4,75 120,75 bz

20 £ S igsbg. - Cranz| 6,8 500 M 147,40bz Baltische (gar.) . 1000 u. 500 Fr. 1102,20G biwh Be b. gar.| 9 500 fl. südd. |—,— Iwangor. Dombr. f 125 Rbl. Breslau Warschau 2,05 31,00ct. bz G 600 A 1.2.8 20 £ Dort.Gron.Ensh. 124,40 bz

2900 u. 500 Lre |55,00bz G tibeck-Blichen . .| 6} | 156,75 bz Kursk - Kiew . 500 Lire 55,00 bz G L pr. ult. Febr. 98,70097,90b3 | qn au-Brest gr. 117 | 125 Rbl. M : Marienb. Mlawka N

5000 u. 2500 Lire [97,50bz B Mainz - Ludwigsh.| 5,45| — |4 | 1.1 | 600 6 [119,10bz Va tf Verfi ae ‘9 1410 1000u.100RÓL.M. Ostpreuß. Südb. 12 0,26 bz E

97,60bzB p dr, ult. Febr. 119 30à,10bs | Boe do Eee 2 1.4.10 100 Rbl. M. S ins '

E — Marienb. Mlawka| 24 | — |4 | 1.1 | 600 A [89,75 bz c N R be I 9089,20 bz Warschau-Wiener 1.7.96| 60 Rbl. Þ 267. Toù 404

58 do. pr. ult. Febr. 58,90 bz Ads{l.-Märk. gar. E H E a Wi a : | 154.10 | 1000——100 Rÿl. |—,— Aach. Kleinb. ky. 52,00bzG fdr. Südbahn| 3 4 E 600 6 2,00bz 0 | do. neue 53,60 bz G o. pr. ult. Febr. 2,90A91,609a | nypsterd.-Rotterd.| 4 | — &| L1 | 1000 fl holl. Allg.DtshKleinb. 8250G fL.f. : Cañába-Pacifie | 14 | — [4] 11 100§ |50/00bz Allg. Lok. u. Strb. E Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien do. ult. Febr. ay r zoo ä M 00 | n E ' A t Gotthardbahn | — i; Fr. 25 bz rl.-Chrl.Str.B. 81,90G Bie e R E “as abg A t N do, n O Gebel 167,504166,75bz | Boh.-GelsStrßb. 13,00G do. pr. ult. Febr. E talien Meridion. G63/5| — [4 |1.7.96| 500 Fr. [124756; Bresl.Elektr. Str. §1,90bz thun. Lokalbahn! 54 108,50G do. pr. ult. Febr. | 129à124,20bz | do. Straßenbahn 81,90 bz Bushthörader B.114 — Ftal. Mittelmeer! 9 |— |4| 1.7 |12500—500 Liret94,57bz Cont. Pferdeb. . E S d. pr. ult. Febr. —,— „d9- PT jE E Febr L s 196.00 D een fo: E e 7 é 2E ; 2 r. redner Straßb. 500Fr.(er. up.1.7.95) e g at--Agram. Pr. Ï O A S Fe 46,3029,765bs | Gr.Berl.Pfrdbhn.

500 Lire — Bal «Bodenb G 1101 4 enuß scheine, 3. j 20,10G , Hambg.Straßenb 1000—500 Lire 90.70bz ‘.CarlL.B. gar. (u L do. 29 S Pr. Ul E fin 4 j 500 Jr —,— | be idelberger do. | öt

[h ans p

fand

ckck

O

R R

1 jf F fa a r

Z

aßenbahn-Aktien.

137,00et. bz G

128,00 bz

Ee bz G 75 bz

113206

162 00 bz 188 80 bz 211,60 bz 137,00G 2009,25bz¿G 347,75 bz 182 80 bz 117,75bz

| 1000 u. 300 M 179,50 bz

| 1000 u. 500 Æ [110,00ei. bzG

Po N T R

do. v. 18864 | 1.5.11 ünfkirchen-Barcs gar. .|5 200 fl. S. —,-— E Do, Fleine!44 D 14 v. 1887/4 | 1.3.9 i; aliz.Carl Ludwigb. 1890 4 | 300 fl. S. 100,10 bz fT.f, | Livorno-Florenz . . /3 do. 1.4.10} y Kaiser Ferdin. Nordbahn|5 : — — Macedon. Gold - Priorit. 3 do. Skt atulelbev, 1880/4 | 16.6.12 Fr. do. do. Pie 4 | —,— do. do. do. . 13 do. do. Éleine/4 | 16.6.13 ; ; do. do. r.4 | —,— Oeste de Minas 5 do. do. v. 1885/4 | 16.6,12 i M -Oderb. Gld. de 894 102,60G FL.f. Pons ies. Eisenb. 1886 do. 4 kleine/4 | 16.6,18 : : do. 102,60G tL.f. 0. 89 ex Kup. 1. 10.96 do. v. 1887 a Silber - Prior. 89 99,80G E 89. T. Rg Türk. Anoihe v. 65 A. Üu, NOnprin Saa 100,90B do. do. IL. Rg do. do. B. —,— Salzkamm.)Gld. 103,20G Sard. Obl. ftfr. gar. 1.11. do. . do. 19,30bz fL.f. } Len, «Ciernowih steuer 100,10bz do. do. kleine do. n pr. ult. Febr. —,— do. steuerpfl. —,— Schweiz. Zentralb. 1880! do. [18,90bz fI.f. Oefterr. e Staatsb. gar. 96,20et. bz G do. Nordostbahn . do. L pr. ult. Febr. 19,25à18,90bz do. do. gar. v. 1874 —,— Serb. Eisb.- E Lit. A. do. Administr. . 4000 u. 2000 4 187, 50bzG do. do. v. 1885 400 M 87,50bz G do. Ergänzungsney g. 400 —,— J do. 1895 400 A —,— o. Cho. Neuf. I. T1. 1000—20 £ ——,—— De Ung. Gold- rior. 100—20 L |—,— do. Lokalb.GoldPrior.|4 do. do. pr. ult. Febr. -——,— do. N tbahn gar. |5 do. Loose 400 Fr. 98; 50 bz do. oldPrior. E do. do. pr. ult. Febr. 100,75à 7,60498 ,25 bz do. U Lt.B.(Elb.)5

M eiese und Schuldverschreibungen BAG: Hypb. 17.?1.| Deutscher DON E E em Daten: do. do. IV.VL Anh.-Defs. Pfdbr.|4 3000—200 do. do. do. unkdb. 1905 do. 1X. unk. b.1905 was f P Ao, Dresd. Hyp.-Obl. L-XW. u. X. „(2 L . Hyp. t:D8t 11 do. XIV. . Hyp.-Pfdbr. do. Ul. u. INIL do. 83 uk. A do. XVIII. do. alte. do. U. uf. 1900: do, Foo do. unk. b, 1905

Vans: Hyp. Pivor. 4 Hann. Bodkr. Ee

Dis. D ha 33 Ee do. # T. € - L

O A o. Li. rz B “id 12 do. V. rz.100/31 eckl Hyp. rz. 125 D unk. bis 1900 do. TI. bis 1905

do. VI:. 4 do.VIT.unk.b.1903/4 do. VIII. 13 3000—300/101 1'00b! G do. do. T. Dtsch.Grdsch. Obl. 4 ./3000—100]101 '00biG Mcklb.-Str1. Hyp. do. fi. unf. b. 1904/4 ./3000—100/104,00bzG do. do. do. ITIL.TV.|34 ./3000—100/99 80bzG Meininger ab1.1.98| 3F ./3000-——100 101 00 bz G à 34 9/ abg. 5 | versch./3000—200[118,50G | do. unk. bis 1900

z T

bk pk pmk r per m fremd fred per emb prr pmk puri Perm pmk k jer pmk feuer a CIP rei permk pk prt p prmek . 0: 0 S I q S

A

tor

R S E Hck À A A aa

5

o!

G3 J

or

or — [Sd [2 O

Sai E E M e L e E U LER L it a E 1 fa 1j f 1j fe f Hm fon fm fa m f n 1 fa. 1E f C r

FRRRRDO D E E E ERE E

Do R . O.

J

S rer iat

R O fn i

—— Sizil. Gold- 95,80et. bz G do. do.

—,—— Süd-JItalienische A—H. —,— do. do. Éleine! 104,60G Transvaal (Gold) 1891| 102,10G D D: 1888| 111,75G do. do. 1890 115,10G do. Oblig. 1894 — Wikhelm-Luxembg.B. 1X

A E

do. do. kleine do. konsol. Anl. 1890 do. privileg. Anl. 1890 do. Zoll - Obligationen do. do. do. fkleine

Go DRNOr

: : Gra hz

5000 u. 500 Lire 57 60bz Kas pati Sb A, ot E Lüttich-Limburg . : 500 44,50et. bz G | Magdeburger do. | L

105,90 bz Luxemb. Pr. Hur. 32), — i 500 92,50bz G Potsd. Strakfenb.|

do. pr. ult. Febr. | 93,2 29V3, 76098, 10292 108 B L do. | 3 | s e t. Stsb. , 149,00 bz N.-Pac. Vorz. | — [— |4| 1; versGleden zG „do, 0A EA x USENOL

4 TOSE do. pr. ult. Febr] 149 10148048 A0 GOMABEA | do, pr. ult Bebr 36,40à,200,30 | Ver Cisenb.-Betr.| — 1000 X

500 Fr. —,— E

F (Berg. Vorz. 1.11 d Q & Urte ; i l Io ens E Es be 0 | | —

s Q 1 1,.10| 600 1115,60 offerhof .|125| — i 000 1189,C0G renbg. Bergbau Poi, 100 O S Industrie-Aktien. A 1.9 | 1000 1141,25 6zG wabenbr. (J |— E L .10| 1000 [135,00bzG | Bär&SteinMet.| -— 5000—100/102,50bz G (Dividende ift event, für 1895/96 resp. 1896/97 angegeben.) eld\chl 1.10| 1000 188 00 bz¿G inner Br. |1 .9 | 1000 A No Maliunert] 9 Os 9000—100f100,00 bz G Div in3|Stüce zu ald\ch 1.8 | 1000 Ver. Werder| 8 .10| 1000 [126,00bzG Barg, Lagerhaus, 7 —- 5000—100/101,00bzG — Nividende pro |1806/1806[8{.| L Da 1.10 300 |526,25bzG 3 Ver. Artern .| 6 | .10| 1000 |110,25bz | Basalt - Akt. Ges. 5 59000—100|—,— ee 7 “oan 594 |— |4 [1.10 E06 113,50 bz G Dortm. Löro. 1.10| 1000 236, 50 bz Wicküler. . . .L1|/ 1000 1255,00bzG |] Baug. BerlNoust -- 2000—200/100,50 Nordd. Grndkr. 1.14 1. 1.7 |3000—300 ¡00,10bzG do. Komm.-Ob[.|: 9000—100/99,50bz G Berl. Union! E 1.10} 600 [136,00bzG do. Union 1.10) 800/1900/310,00G E Wiesb, Krbr. .10| 1000 [10,00G do. A: Wilh.| — | — 2000—200/101,80bz G do.IV.V.uf.b.1903/4 | 1.1.7 |13000—100l102,75bzG do. 1896 uf. 1906: 5900—100}100 75 bz G SeRe fonv.|1 1.10] 1000/8001182,75 bz G Düss. S [1.10| 1000 162,00G Accumulat.-Fbr. 10 I i 1000 185,00bzG do. Moabit . 48 [— 2000—200/99,00 bz do. VI. unf.b.1904/4 | 1.4.10/3000—100|194,00G do.Hp.A.B.1.120 ; 3000—1 Böhm. Brh. 1.1} 600 [249,90 bz ‘2 |Erlang.Nei 1.10| 1000 |183,75G A-G. f. Anilinf. 128 — 1} 600 223,90 bz ae Kl. Thierg. U 2000—200/99,00bz do.VIIunf.b.1904 B 1.4.10/3000—100|100,00G do. TL-XIL rz. 100 [ch./5000—200/101,006zG Bil 600 1104,75 b¿G Frkf. Heanig 1.9 | 1000 [137,70bz A.-G.f.Bauausf. 500 |92 §0 Lz auv. Wetßens.| — | —

S R Ss

Pank fand fu

) u-Dderberg| 4 ce E ot ieE gronftadt-L erm. s 5,60 1000 f. 101.75G Det r O brm s

I AIE E Bs E R R mm Om wo won bank pak De E bia D E pk L pi L Dan - -: Sia, jun send

pmk

S R R

Mr f (f (f j O f P f

F — f

F m on n f C S CEE Ee E bik fn funk mk ferti bk frem fink f jk jur brd park fet

— bD R R R n P

d

744 DEG 152 2G

0 186 50G 123,29G 105,00bz G 90,00 bz

135,00B 128 00G

/[5000—200/101,10B Mein. unk. bi81305|32| versch./3000—100[100,80bz G Pr. „Bdk. U}, uk. 1904/34 300 [101,10B do. do. 1907/3§| ver!ch.!3000—100/101,00bzG r. Ztrbd.Pf86/89| 31 /5000—200/99,00G do. Prâm.-Pfbr.|4 [12 | 300 [—,— do. 90 unf. b.1900! [5000— 200/101.00G MttldBdf.31.3.1908| 34) 1.4.10/5000—100/101,00G do.94 do. |5000—500|—,— do. 1.1.1906/4 | 1.1.7 |5000—100|104,00G do. 1896 uf. 1906/3è¿ 5000—200 101, 76 Mitlo. Bdk... Pf. 1.4 |117 /9000—100/104,25G do. Int. c

L

S

pad pre!

=—I=I — DOORODO

Brauereien

7h As

Ort % er L went bek pad pak e pá

C5

S i hs

ugw.

D 2 2

—

E

Am R R

Reap

E

L —— O

pem “j O s S

Ink pk bi d brrk ji TI jy m E

124,00:t.b B 142 00bz G

s

/2000——200/101,00 bz do. VILL.uf.b.1906/31| 1.1.7 (3000—100/101,00G do. 1ï-MIIL unabg. ./5000—200 102 70b4G ilsebein . 1000 1138,60bzGB | 2 Germ. Drtm. 1.10| 1000 [226,00G A.G.f. Mont. AB 1000 [140,50 bzG Bedbrg.WüInd. 5 102,25G Nürnb. Vereinsbk. 4 1 ‘erd. 5000—100]/100,40G do. unk.b. 1900abg. ./5000—200/102,70bz G aiserbr. 1000 1126,75bzG | S Glücktauf 1.10| 1000 1166,00B | „do. Litt. O. 1000 Sr SOI S 18 I G b 100,75G Pfälzische | vers. /2000— -160/100,30G do. IIL-IT uf b.1905 ch.|5000—100/104. 40bzG Königstadt. . 1500/200/142,75 (H ch Be 4 1,10} 1500/200]1.17,90B Adler Prtl.-Zuit. 1008/8500) aite 37,90G Ba P R „G 6 E 5000-—200/100/40G Pomr.Hp.11.1900/4 |versch./3000—150/101,70bzG | do. XI1. u. XIV. 13000 —200[99,§0bz G Landré Wi b. 600 |224,60bz | #|Klostbr. Röd. 1.10| 1000 262,75G | Admiralsgartenb 1000 178,00 bz G erl. Anh. P A E h 9000—200|[104,50G do. HliTiLunf.1904/4 | vers. 5000—100/103,50bzG | do. XX-IXU.uf.1905/31 ./5000—100/101,00bz G end. B, 1200 |122,00G Kunterstein 1.10| 1000 /143,00bzG | Alfeld-Gronau . 600 1172,00G | do. Baz.-A-G.10 | 1900—75 |—,— do.IX.uX.uf.1906/4 |verf -/5000—100/104,50bzG | Pr. Hp. Di Ft: [ch./5000—100/100,00G Norddeutsche 1000 [124,25 bz G | S |Lpz. Br.Rieb, 1.10| 1000 [206,00G Allg. B.Omn.G. 300 216,76B do. Menu nid. | Ö 3000—100/99,50bz do. I1. TIL. do. |32/ versch./3000—150|101,00bzG do. do. 1905 .4.10/5000—100/103,60G Fend. abg. 300 ¡244 60bBk.f | # [Lindbr. Unna 1.10| 1000 [164,25 Allg. Elektr.-Gf. 500 1250,50bzG | do. Charl. Bau! - 3000—100/99,70bz Prß. Bdkrd. rz. 110/5 | 1.1.7 3000 75 |112,90G do. do. 314 /5000—100/98,75B erberg 1000 |210,006g Lindener. . , 1.10/ 1500 1344,00 bz Allg.Häuserb., ky. 300 73,00G do. Gtchor rienf. T L N do. L T. L T3.100/5 ! versG.|5000—75 [176,906 Pr.Pfdb. B.XV11 önbSh. 300 [224,00 bz (S Nürnbg. Br. 1.10} 600 99,00B AlsenPortl. «Zem. 1000 1220 50bzG do. Dampfmüh! 3000—100/101,00 bz do. IV. rz.115/44| 1.1.7 /3000-—100 115,90bz G untdb. bis 1905/3#| 1.1.7 |5000—100[101,00bz G Schultheiß . 1000/s00/281,75 bz} Oberschlef{l.| - 1.1 1000 1133,10bzG | Alum. Jnd. 9509/0 1000F. 138,00bzGB } do. SBD erke 13 | . /5000—100[104,00G do. X. rz.110/44]| 1.1.7 |3000—100/112,00G do. Klb. Obl. uf.1904/34) 1,1.7 |5000—100]101,00G Spand. Berg 1000 1138,40 bz Oppeln Br. 1.10/ 1000 [124,00bzG ] Angl.Knt. Guan.| 44| — a E 1. DOA utfb.| 9 |- . [9000—100/101,00G do. V VIE. Id ), 101,75G do.Kom. Ob.uf 1907/34| 1.1.7 |5000—100[101,00G e ge 300 [154,50bz è D 1,10 1000 147,60G do. i. fr. Verk. L S Berl H olz-Kmpt. Hd Do.Xill. rz. 100uÏ.1000/4 | é 103,00bz G | Rh.Hyp.-Pf. kb.90 ./3000—100]—,— St-Pr. . 1000 1179 ‘c0bz ; Relhelbrin . 12 ( 1,10/ 1000 1135,26G Anhalt Kohlenw, é 300 1[108,00bz do. Hot.Kaiferb.| 3 [2000—50 100,00bzG | do.W.rz. 100uk.1905/4 | | 105,00bz B do. S.63—65 .4.10/2000—100/100,10G iftoria. , . 1000 !170,50G Neichelbräu 1 1.7 | 1000 |202,00B AnnabgSteingut .10/3000—50 [102 50bzG do. XI. rz. 100/32! 99,60bz G do. unk. bis 1902/4 | 1.4.10/2000—100[103,50G Berge i I a 2 Rostoer .

-_ J N

fa 23 p C

1 70, 00bz G

S — wr —_—_— ral eman T O o G F

t, A

1315bzG 5 15,002t.bG

ry ay —_

Lo | Pm __ —

D U D| N

j ps

U e dw

|

— do f 5 f E a fe fa j f f

ias 9

) 1286,50G 292,50 bz G 177,75 bz G 108,00 bz G 95,40 bz G 110,00bz B

j 3 S,VOdz

E E LSES

Brau S STSS bme pem pk pr ruck prak pam i paE

| l

e

N R " Pre wri É wand p (f) w- fi E

pet pem pn O00 D b ms 00 N N So

è

-

co 2 de M Q U q e lek med or rek 5} remen eren m

Irn pee area pra jer len mnen eren “er

E

4

R E N M 2E

Tr es À pad ZEE ini E pu wal Bi} i

ror

Or +

EEPELEEFEEL

de, O0 S

S S L ie Be w Ä

do. VTliLuf.1906 Dtich. Hypb. [1.5],

= S E

FLERE R ELT ECEFLLTI

6 Ln f f Bn f n f]

= e S S

E —__——

u r s

E E E E L D H

J Pud fund puenk juni mad 5 7 E

1 .7 | 1000 1195,10zG do. Jutespinn.| 7 1.10 1000 |--,—- AplerbeckSteink. 1 600 119245 G do, Knstdr. Kfim.| 7à

jn g

|