erk jk .
Rb Le bis 1902
u970, T1 uf. 1904 E 72-74 unf. 1904
Rb Wede 1905
do
Shlef. Badens Pfd.I. Bedenkrd. do. rz.110
o do. do. unf. bis E
do. DE M
Wn
SS SS = af
S EPSK
p!
Darmst. Bk. Gld.| 8} | — 250 fl.südd. 280: é Int Buk 15,1 — g ge Po Gas 99 A
do. Markstücke/ 8 000 1157,20b — E E LA 11572064 149,2565G | Dtsch. Wass. (102) 100 107,60G Donnerêmarkhütt.
E mq e (E 8A S0 600 |139,0065G | Drtm.Union (110) 167,90bz do. (100)
Darmsi. D E 8 — 600 1155,50bj 0 134, t,25G Düff. Draht (105) p. Ste.
un Deutsche Bank . .| 10 G 200u.6 G ph E 200/101,60bzG do. pr. ult. Febr. 195,20à196,70à1 5,90à196,25 bz Elberf Farb. (105) (os (10 80G SL. Unt. Zür. “andi
do. nredts\ch. 35,50 e K Éleinel4 j 1.1. G 104,10B Gold-Obl. “e V En 89/904 M l a 100008 | Sû défierr Babn (Lomb) 8 m 90 bz L E 6. j Bs err. Lomb Mum. Ca. fund. '5 —,— ; 6. 100,10bzB f Mus e A mittel'5 —,— i : E ult. Febr. 939,75à100B e E Gold 9 d Do. do. kleines —,— E Lf. f. d. eis. Tb.)i3 | 1.1. 89,50G Lf. do. do. (Gold). . do. do. amort.'5 99,90 bz G * Soli: nveft.- Anl. 4 d. 103,50 bz G Ung.-Gal. Verb.-B. gar. e fleine/s 100,10G „ Loose p. » — Ungar. Eisb.-Gold-A. 89 do. do. von1892/93/5 1C0,00%zG o. Temes-Bega gar. B 4. . |—,— do. do. 1009,10bj G do. Fleine 5 4 —,— do. do. 88,30G 0. Debenteth Pfbr. Frid s 5000—109 fl. I—,— do. 88,30 7 j; 10000—100 fl. I—,— do. Eifenb. Sib. -Anl. ae i i R L D 3 A: 10000—200 Kr. 2 70bzG Vorarlberger /20bz H fegn s. 4. 2 S 38 20G G eni Bir s 4 | 15.11 10000 ‘100 f 1870G f Cbr B % 88,50 do. Grundentlaft. 1A — ¿B60 E e 9 88,30G do. Spark. Pfdbr. 1V. V/44| 1.3.9 | 2000-209 Kr. [102,30 | Große N, Siri, gor - [92,90 bz Stett Nat: p 110/44 0G ac A do. s ¿L „L. A 200 Kr. 199,40bz ff. Sa R E de e 210014 | 3 enetianer Loose : 30 Lire —,— 4 E A 88,33 bz G Wiener Kommunal-Anl.|5 | 1.1.7 | 1000 u. 200 fl. G. 1108,90bz do. do. 1889 [01,30bGfLf, : do.L unk. b. 1905) §8,30G | Züricher Stadt - Anleibe|34 10 Fe Tee L S L: A ata S Zürf. Tabacks-Regie-Unl.{10}] 10714) 1.3 [5000-200 Fr.|—,— Kurs 102,3 30G ff, Wesid.Bdk. uk. J 88/30 bz G do. do. pr. ult. Febr. D Mosco-Kiew-Woron.gar. 102,006G , do. do. Éndb.IT.!| 88,30 bz G S Eprot do.do.TTI.uf. 1005| 1006 v. 00 t — Deutsche Eiseubahu-Obligationen. Dtaico- Eitctertt aue 1000—100 L |—,— ältdamm-Kolberg . E e os B do. konf. Anl. von 18804 625 Rbl. G. [i02,30G Bergisch-Märk. 11. A. B 100,80et.baG | izn Fus De 125 Rbl. G. |[102,30G do: L NLO.. S m Sve do. do. pr. ult. Febr. t Berl.-Ptsd.-Mgd.Lit. A 2E R “ aug do. inn. Anl. v. 1887/4 | | 10000—100 RbI. P. |— Braun|chweigis 107,00G ILf. | S5 ns bab do. do. pr. ult. Febr. egn doi BondroeilenbahnE. 100,25G s E SBL. as i tralbank do. do. IV.4 | 15.1.7) 10000—100 Rbl. |—— Bröltbaler Eisenb.- Obl. ,— ransfaufafifche Ob gar. A M do. Gold-Rente 18845 1090—500 Rbl. Dortmund-Gr.-Ensch. . 101,75G Bildes as O | A O aa S do. ho L L E V SIGLOO Kaos T M E ILL : e Bk Rbein W. 64 9 r. U e r.| B o. fonv —_,— x j Se + e St.- An v. 18894 | 126924/ 3125125 R. G. M I O 100,00G e O 103,40B Péid A sl
3
S fleine/4 do. | 625—125 Rbl. G. Lübeck-Büchen gar. . 1 - e do. do. IX./4 |1.1.
do. bo: 1890 11. Em./4 | do. 500—20 £ Magdeburg - Wittenberge '3 | 1.1. i ee Wladikawkas Oblig. 1885/4 | 1.1. s S Baseler Bankver. 4; 4 | 4 |
p
Portug. Tad. -Monop.-A.|44| 1. R Yngar. Geldrente “Se 103,90G Oftrau-Friedland Porina. Te A. ex. Anr. u Î 96,00b do. cl d, 104 10B Pee
- —— e ——
erd pk prr jremeh pk per
É N E
P a TE _© S z ; SegŸs M ns pk (j jdk
:
O I 00 09 00 00 O 4 =JN 5 Ea q
S uu! @Q
bo Uo bn ja S Fn
:
-/3000—150 DA E TRT T L E — | 1200 E EaR - - Lg. Dt 509 300 50 ff.Hahn lo Ï , fandbriefbk. 130,00b¡B E E o
Dt. Genofsens{bk. §00 121,75 bi¿G E Dt. -Grundschuldbk E S d R Tátt. B. 48/00bzG &NRoßm. (165) „E. s /, 2E. 0. t. y Z 'à c T f Dt.Hvp.-Bk. 75/9 bz 157,30 bz lsenk.Bw.(1090) —,— Georg-Mar. (103)
Deutsche Nat.-Bk. 600 1120,60G Reichsbank . 126,60 bz G E ert. F. (105)
S
do. do. fleine!5 do. do. von I FLE do. do. j do. do. do. do. do. do. do. do. do. do. do. do.
O0=IN | Ba
S
ZECEFEREEE?
I I] A Y A] f fn Lak f fa f j S
[I I E
k I bk dk fk funk pur jen pn jdk jur pk pern b d
Do F bo O bO
E r PEE
P ERE D
i
T F
Diskonto - Komm.!| {10 ¡1200 u. 600/206,60 bs Rhb.-Westf.Bdkrd.
prak vi D 0 D
Deutiche Uebersee 1090 : Rbein. Hyp. „Bank do. pr. ult. Febr.! 209, 75ù ,60à206,50à20€à206,50bz | RosftoÆer Bank . . 30,10G rvener Bergbau E | ) [103,70G Dortmd. Bank-V.!| 6 300 [131,50bzG | Rufs.B. f.ausw.H. | 4111,00B del (105) Dresdner Bank. . — | 600 [15775G do. vr. ult. Febr. | 109à110bz Blfsb.(105)! do. vr. ult. Febr. 157,60a,25à,20à 60bz | Sächsis@e Bank .; | 122,60G Hibernia Hyp.-O. Dreëdener Bk.-V. | — | 1000 [118,5CbzG Schaaffh.Buk.-V.! 149,25 bzG HörderBraw(103). 17 | do. Kr.A.f.F.u.H.| 122! 300 1134.00bGfl.f. S ima -V.! S : ösch, Eis -uStabl 4.10} 10L 30G Elberf. Bnk.-Ber. | — [1000—500{121,00G les .Bank-Ver.! 129,006BIl.f. } JlfeBergb. rz. 102 L E Effener Kred. Anft. | 600 #149 50bz Sc@warzb. H.-Bk.! 105,890G Kalireerke Aschrsl. 12 -500—,— Goth. Grndkr.-B. 600 1128,25G do. Landbf. 4509/0 Í 104,25B KattowitzBergbau! 4. .500197,50bzB S! do. neue 40% 600 1113,50bzG | Südd. Bod.-Kred.| 7 | 168,10G Königsborn (102){4 | | :01,60G do. rivatbank! 600 1125,10G Ungar. Kredit-Bk.! 11 | 200 l. |—,— König Wilb.(102)4 (1.1.7 | 102,00G S 103,5 ,506zB Bank-Aktien. Dans, omm.-B. 200.A4Bco.|!23,60G ] de. pr. ult. Febr.| E | 103 00G fl.f. oN 1500 u.7501159,25bGFflI.f. | Verbk.Hamb. 60°/| 84 j 5 A.-G.j3#/ 1.3. 38,20B 101,3 ,30bzB (Himsterrain 1. 1. zu 4%; au3genommen Reichsbank: 2?/; ®% 1. 1, E Wechslerbk |1 §00—1200/127,50bGFtL.f. | Wri. Romm.-B.! i | ; Louise Tiefbau . 1421.17 | 101,75G 101, 70bz K. L 7., Bras. f. D. 4°, 1. 7. und Rofiscker Bank 4 *’, 1. 8.) Piidesbeimer Bli 7590 1120,80G do. Diék.-B.! 7,2 L Löwe u. Co.(100):4 4.10: 104,30G
0009
1 J f J ckJ O
Id jdk uk feredk frk prck fre jur pmk jan I
L CLEES Im f f f jr m f
E 7
i
P ja ja fa D
e wi
19 2 E
So
Seeger cEEE; Per CEEERE: l D
S f S C3 H
10 T I I D fan Pank funk funk fk j f fn fa fal bri f r funk jar jdk fi jl f j
D
ny do. bon 1859|
ma jj jf js U bS U ij Do
obi
E
Pia
Í ildesbeimer Bk 1000 1136,00b Westd. Bodenkr.| 5 Maf. Brab. (104): 102,25G Ge Et 2 600 107306 Westfälische Bank| 6 |—f} j 606 M.Cenis Obl. (103): | 4.10! : 102,50G 600 |—,— Wien. Bankverein| 8 i; |—, Nolte Gas 1894 . | .500|—,— 1000—750f180,75G do. pr. ult. Febr.! ; Nordd.Eisw.(103 ) s 200 —,— 300 f|211,10G Wiener Unionbank! 82 | r : j Nordftern (103) . (1.1.7 | 103,00G 1000 [117,00G do. pr. ult. Febr.!| —, Oberschl.Eisb. 105/4 |1.1. : 104,25G 300 |—,—- Württ. Bk.-Anst.| 7 |! | Z do. Ei!. Ind.C.H. T 101,00bzG 250 Fr. [161,90bz do. Vereinsbank| 7 | — | : Oderw. Öbl. (105) 44 i; 103,25G
600 108,80G Oeft. Alp.M..(100) | 101,20G E D Obligationen vou VBaukeu. agenh. Br. (103) 4 |1.1.7 | 104 80G g Fi 500 [107,00B Bk.f.Orient.Eisb.|4 } 1.1.7 | 1000 Fr. [100,50G „Z. Germ. (100) 4 1.4.10 100,10G 6900 I—,— .Witi .(106)'43/ 1.1.7 | 105,50G 1000 1133,50G «j 4.10 Pr 300 |126,10G Obligationeu induftrieller Gesellschaften. ) 104,60bzG
E I b jl j j jd jn
;
f
—,— Leipziger Bank . —,— Leipz. Kredit-Anst. 114,90tzG do. Krd. u. Sparbk. 120.30G Lüb.Komm.Bk. kv. ü ,590bzB LuxemburgerBank| 136, 75G Magdeb. Bank-V. 500 Fr. do. Priv.-B. 200 fl. füdd.|— Maklerbank. 600 148,90 bz Ff. | Mecklenb. B. 4095/5 9
895 102,0 00b .Disk.-Ges.! 63 137,00et. bzB | Köln. Wechslerbk 103 V0 Amiterdam. Bank! 6 F Königsb. Ver.-Bk.
-
L Lat 7 Aer C EEES
5 a S 1 r S
wp. Ott I A Wp utge Or pk
A F141
do. do. ITI. Em./4 | do. 500—20 £ Mainz-Ludwh. 68/69 gar. do. do. 1896/4 | 1.4. ‘ 102,00bGfL, Bayer. Handelsbk. 805
do. do IV.Em./4 | do. 500—20 £ do. do. 75,76, 78kv. a Zarsïoe-Selo. …… 15 | 1.1. ò Rbl. M. |—,— Berg.-Märk- Buk.) 74 do. bo: 1884 VI. Em 4 |1447a8/ 3125—125 Rbl. G. |— i e S A 100,30bzG A wod Es Ea do.Gold- Anlftrfr. 1894 34 do. | 4044 99 0b Lf. do. do. v. 188144 —,— do. pr. ult. Febr. 161,40A162à161,75A162,25A162bz | Mein.OpB. 709/9
| S E California Or .1918)5 | —_,— S Mitteld. Bodenkr. 1000 1110,50bzG j 106,00G fLf oh E O Febr [1258.11 | 404 [90,10bz Dftpreu Ÿ SütE LIV: 4 E Central- Pacific 1E L —,— do. S rein] 5E | 63 n 128 0b G do. Kreditbk. 300 117:006zG A O | i 1000 E S N | : S Fl.f. do. konf. Eis.-Anl.1.11.4 | 11470/3125 u. 1250 Rbl. G.|—,— Stargard-Küstrin 1892 . m E 1. iss Makler-Ver.| 9 1000 |[129,00bzG | do. yr. ult. Febr. —— Allg. Elektr. Ges 000—500]102, Siem.u.Hls | 1106,
E do. do. 4. 1000 86,30 E L Nat.-B. f.Dtihld. 300 144,60 b AnhbalterKoblenw. 4 ! 1000 |100 20G Thiederb, Hyv.Ob.! | 101,90G do. do. der/4 | do. 625 Nbl. G. [103,00G Werrabahn 1890 E do. do. I. prol. A 1.98/5 (1.1. — 5 — S e: Prod u Ord 6 800 a do. pr. ult. +58 L L O00 Anil.-Fabr (105) [4 | 107,25G Ung. Lokalb.-ObIl.4 | 1.147. 498,90G
do. do. ler'4 | do. 125 Rbl. G. 103,20G Wismar - Karow N N Ghica z | i ¿bs N 3 Westf.Drabt (103 103,75G
, go-Burlgt. rz.1927/4 | 1.5. 1000 S 87,40G k 2| 1000 1168,00 Niedersächs. Bank| 0 |—| 300 [11350bzG | Berl. e F.(10)4 | estf.Drabt (103) 9 L do. E pr. ult. Gebr. 41 125 Rb. E Denver-Rio-Grd. rz.1936/4 | 1.1. 1000—500 § 186,00G Be Bank i 300 111306 Nordd.Grundkred.| 5 | — 600 1.1200/104,80bzG | Berl. Elektr. Werk'4 | Wilhelmshall (103) 4} -500/104,20G f1.f. va. Staatsrente 4 | 136812| 25000-—100 RBL. P. [66 30A 406 Deutsche Klein- und Straßenbahu-Obligationeu Jllinois-Gentral rz.19524 | 1.4. 1000 F A do. editbank! 300 ]107,80G OberlausigerBnk.\ 6 | — | 600 |125,00G do. Hot. G.Kaiserb, 4 SOOE Ae 6 ANE 1 L ba v. ult Fer E P. 6E 0066 906 g / Kans.-Midl. 4°/6 rz.1937fr.| , | inkl. Kup. 1. 6. 94 |—,— do.- Hann. Hypb.! 600 |135,60G Oesterreich. Kredit | 160 fl. P. [229,00 bz do. do. 1890/42 do. Nikolai-Obligat. 15.11 9500 Fr D | Alg, Deut. Kleinb. ( 102)/42] 4. id. 1000—500 A 1[103,75G Lf. do. Zertif. . . .|—| fr. E 59,259G | Bresl. Disk. Bnk. 4) dA o Heinclt 5. E E Bd do: do. (102)/4 | versh.| 1000 u. 500 A |102,50bGItL.f. | Manitobla rz.1933/44| 1.1. 1000 S 101,20G do. reau Z do. Poln. Schatz-Obl.' 4 500— 100 b. : 97/30G 20. ù do. (10214 | 1009 u. 900 M 102,40 bz klf. | Northern Pacif. Gold-B.|— s 1000—500 § §6,40bzG E R do. do. fli4 150 u. 100 Rbl. Ÿ. |97,50G L ay L jer Pierdeb. rz. 100 E O S E ay P O 4 1
: ; Ér E24 0j 2000—100 A |[10040B do. do. I.bis1921'6 1000 S 113,00bzG do. Pr.- Anl. von 1864/5 N jl Þ. 7 6 Gr. Leipz. Straßen-B. 4 [.
do. A von 1866/5 E . | ! 1000 R Be G do. do. (100)|34| 1.1.7 | 1000 100,25G itisb. B: gar. v. Penns. 41 1000 u. 100 RbL. G.[105,40 à, 50G St. Ioag. Valley rz. 19006 20400—408 M E S. Pac. of Cal. rz.1905-12 6
00500 L Ansläudische Eisenbahu-Obligatiouen. Spring: «Valley 5000—500 A |100,90G Albrechtsbahn ge D —,— StLouisu-StFt., Ins L 10 Tblr. S Böbm. Nordb. Gold-Obl. L117 | 7
F S
T
D
E L E
fn | N | H E C O E R A
100 00 m 03°
e)
CecEt Cas
1 ck4 S |
[By ps
600 #1118,80bzG do. pr. Febr. 600 #104,30bzG do. Länderb. abg. 500 Fr. |—,— Oldenbg. Sp.-Bk. 300 |—,— Osnabrücker Bank 300 190,50G Ostdeutsche Bank! 450 ¡—,— Ostfries. Bk. 609/s! 1500 1144,50bzB | Petersb. Disk.-B.|
297, 70àä228,509et. ‘228,40 bz Bochum. n MS) (200 fl. G. 1I— Boch. Gußst. (103); ‘ | 300 [114,75G Buder.Eisw.(102)5 |
00 Gentr.Hot.I1(110)/44 | 1000 A |—,— Charlot. Wafferw. |
| 600 #{110,00bzG Consti. d. Gr. (103)
| L: ¡200RbL.P.|—,— Dannenbn:. (103)! ILE
j
103 00G kT.f. | Don.Dpf.82rz100/4 |1.5.11]10000-400|—,— —,— do. 867z100/4 1.4.10/10000-400|—,— 102,50G b.-Am.Pck.rz100 4 | 15.6. 11/1000 u. 500|—,— —— ordd.Llovdrz310094 | 1.4.10|/5000—2 —_,— 101,90G do. 1894rz1004 | 1.4.10/5000—500|—,—
4 n — [Ey
o p t
P
L ¡D 1 E 1 1
Fi L
1.
L
L:
E p
17 Schiffahrts - Obligationen. 1
L.
1
E
11
L E 4
Ia M R
Qo
|
H
E
L 1009 u. 500 —— Dres Mah rz. 1946.5 inkl. Kup. 1. 12. 93 131,00G Ï nis B. 1:
Li
do. 5. Anleibe tete E Ee o. Boden-Kredit o Süed, St.-Anl. v. 1880 3 do. do. 1886/37 do. do. v. E do. St.-Rent.-Anl. . do. Loose do. Hyp.-Pfbr. v. 1878/4 do. do. mittel/4 do. do. kleine'4 ! do. do. Gesamtkdg.ab 1904 4| do. Städte - Pfdbr. 83/4 | Schweiz. d ui rz. 98
P
1000 § — 1000 S —,— 6 : 1000—500 §8 1106,25bzG Deutsche s {|— 5] 17 | eit T
10008 |—,— Div. | i Sthwei b. 6 ai 11 - pros/1895/1896/3!.| 3- Os L 1 A veiz. E a 4 11 | 500 Fr. [138506G : E L Aaen- Mastricht 24 | — 14 | A A , va, De E habn T do. Pr. do Febr.| 138,752,40239,30bz i 1000 S 95,20bz¡G do. i. fc. Verk.) 1003,50ba | Raab- Oedenburg} 14 | — #4 | 1.1 | 20 fl. S. 162,90bz Schweiz Nordostb.| 6,6| — [4 | 1.1 | 500 Fr. [133,40bz 4500 7E 1.7 | 101,70 bz St Louis Il Inc.-Ÿ.1989 4 500 u. 1000 8 [24'30b}G AltiiattmtaNolbee wig R E G | dert fr. Verk. : 61à62,90 bz do. pr. ult. Febr. 182 76d 90à 60a33,20bz 1500 Æ 106,75G Dux-Bodenbach M j —— | Bröltbaler . 1200—300 Salzb. E 1. Fr 200 f 04 Sibwei. Unionb 3E | E 4 11 200 L 93'906; 4. 6
S n 0. dabe n: [25,2 0A
J] 3 f
— t T ODOD
2E. — Sard. R E: 6,4 — [4 11.7.96] 250 Lire 1105,75 bz* D
do P ei
R R
. .
S (bo bo D j F fa fa Do L jp jj rats m m in
A 00 E
[ î j j
Wi ia
E 6 j
4 2s
600 u. 300 A [108.756 _ 5 | 1.4.10 —— Crefeld 500 |113,90bzG E E 500 Fr. [38/30b do. pr. ult.Febr.! 93.602394 bz
4500—300 A [103,500 Bki.f. de: L. : —,— Aachen- Mastricht . 600 A 1161,00bz | Südöster. Febr | f id ns Transvaalbabn. .| 9 | — |6 [1.7.96] 1000 fl. holl. [221,25bzG 3000—300 A |—,— do. 1.7 | 2 E Anatolische Eisenbabn . O Ung.-Galiz. (gar.)| 5 | 20 fl. S. do. vr. ult.Febr.) | 220,50à,25à221 bz
B L do Ta | S B DO. R “ S ¡ Ver. Arad. u. Csan.! 6 100 fl. P. Westsizil.St.-Akt.| 31/s| — |4 | 1.1 | 500 Lire [55,00G 0 T | ‘ 10025 f U. „(0 bz „M | P.
et: “Psatdér. 6 M E E : E do. 2 E A : O A E I OE — —— — Altd h aar Ar E, 25G e Go andbr. 5 | 1.1.7 471 500 M s j | 125 Nbl. W. amm -Kolbrs — | c 1 Sh L n D Do E Na R 2 E BreslauWarschau| 285) — 4 | 11 | 600, 80,5061 1 3
1000—500 fl. Holl. [101,106zG Dortm.-Gron.-E.| 10200—408 «A [83,75bzG do. pr. ult. Febr. 408 A 86,00 bzG ŒEutin-LübeX . 2040—408 A |82,756zG Frankf. Güterbahn 3 408 85,50 bz G etn Blankb.| 5 20 £ - E Cranz! 6, 1000 u. 500 Fr. |101,60G Ludw E gar.| 9 54,90bzG | Lübeck-Bü O 54,90bzG s do. pr. ult. Febr.! 97,00 bz Mainz - Ludwigsh.! 5,45] 97,40 bz do. pr. ult. Febr.! L | Marienb. Mlawka! 27 |
m U n a fn i E SSs V dn C
R I
— dk La pi Fk junah rek Iren pmk prmk ponck fred
| |
do. amort. S-A. 94 12 63,5 “4 do. 1891/4 |1.1.7 | 99,90B tthardbabn . |- 500 fl. füdd. st243,506z | Jwangor. Dombr. s f SiGe Schuld . | : \.G. do. 3 Le 2 89,40bzG Salis Se Obl. gar.|2 | 20 £ De E y 699 4 124 25 b 0 Ba « M .10/ O M. West Gold ftrfr.834 .83/4 |1.4.10) : L E Do Do. éleine 3 ; o o. steu | 1.4.10: E do. Mittelm.-Obl. f do. do. pr. ult. Febr.! do, dgs: steuer. 904 T] . Ge “v: A feines D d A Pfdbr. v. 84/85! 44| 1.1.7 4000—100 Fr. fünft Josefb. Silber-Pr. 4 1.4.10! . S. |—,— Kön. Willem II1. Niederl.
600 M 160,90 bz | 2
1592160,75à,50bz | NUrsf «Kiew . . „1155.
600 M [118,90 bz | Moskau-Brest gr.| |
118,70à,906z | Warsch.- Terespol| 5 |
600 M 189,75 bz do. do. fkleine! 9 | |
e do. pr. ult. Febr. ! 88à89,25bz | Warschau-Wiener|185/e! 58,30 bz Ndfchl.-Märk.gar.| Ç 300 A 101,50et.bzG ! W: pr. ult: Febr. L: 52,00bzG Oftpr. Südbahn| 3 600 M 91,10G eihselbabhn . . .!.
53,75 bz G do. pr. ult. Febr.| o Aa Nai 82,30 bz Gl. A Canada-Pacific .| 1F | 64,606zG Ausländische Eisenbahn-Stamm: und Stamm-Prior.-Aktien do. ult. Febr. *49,30à,25et.à,75bz | Alten. Schmalsp. 1000 36,29G Auffig-Tepliy . .| 15 | — | .1 jabg.a.500fl. 3. W. | Gotthardbahn . .| 72/5] 1 | 500 Fr. [166,00bz Brl-Cbrl.Str B.| e A 20,80G Böhmische Nortb.| 84 | — [4 | L : | do. pr. ult. Febr! 165,40à,75à,25à,60bz Both „GelsStrüb. 1000 |161,006zG 12,75G do. pr. ult. Febr.! e | Jtalien. Meridion.| 68s] — |4 | 1.7.96) 500 Fr. [124,30bz Bresl.Elektr.S 1000 187,90 bz 20,40 bz Brünn. Lokalbahn! 54 | j S do. pr. ult. Febr.! 124,10à.40bz do. Stzehenbabn 400 M 209,00bz B 80,40 bz | Busc{thärader 9.114 |— 411. H Ital. Mittelmeer| 5 | — [4 | 1.7 12500500 Lire]94,75B Cont. Pferdeb. 360 1137,00G —,— Csak. „Agrazn. i4 Jure-Eimvion S] E | Li j 200 Fr. 195,25 bz Dreédner Stroßb.| 10090 Æ 199,25 bz G het Gsak:flgram. Pr. ; do. pr. ult. Febr.! 95,25294,75295, 19b¿ j Gr.Berl. [-Pirdbhn. 15 300 f 1349,25bzG 87.90 bz Gal.CarlL.B.gar. do. Genußscheine! 0 | — !—| fr.Z. ! . 20,25 bz dambg.Straßenb.| 5 500 M S 90,40 bz Graz-Köfl. St.-A. i: St.-Pr.! 44 |— 4 | LI | 500 Fr. T E eidelberger do. | 5} 1900 117 ,40bz 57,60bz Kaschau Oderberg j | 1! 500 Fr. 45,20bz G agdeburger do. | 6 500 MÆ T MREE 105,80G zemb. Pr. Hnr.| 32/,/ s
Marienb. Mlawka| 5 638 M 124,25 bz 1 125 L M. Ostpreuß. Südb.| 5 | 600 A 119,50°t. bz G -10/1000u.100Rbl.M. aul.-Neu-Rupp. 6 500 [127,75 bz 100 Rbl. M. Sil 300 M S
L. P. |-,— E 2682267 ,50bz Dentsche Klein- und traßenbahn-Aktien.
| 15.4.10 | 1000—100 RbI. |—,— Aach. Kleinb. kv.! 400 Æ do. neue 1200 1.1 | 1000 fl. boll. |—,— Allg. Dtsch Kleinb.| | 1090 Æ L 100 § 49,70 bz G Allg. Lok. u. Strb.! j | 500 u. 1009 4
S a j V b Èe f
dum dre eret prach perecd freu
pá per .
— ck ck —_4 pak
do. v. 18864 | 1.5.11] 2000—200 Fr. ffirchen-Barcs gar. .|5 | 1.4. S. —,— Do. DO. do. qo v. 1887. t f rf N Er Sa: Sg Os L . S. 100,00 bz Livorno - Florenz Y — s ailer Ferdin. Nordbabn5 ! 1.5. i: —_—,— do. E -Anleibev. 1880/4 e 6.12) 8000—400 Kr. do. do. pet [4 1.5. . |—,— g v can “s cu] do. do. fleine/4 |16.6.12| 800 u. 400 Fr. j do. do. ar.14 |1. —— Oeste de Minas do. do. b. 18854 |16.6.13) 8000—400 Kr. |101,00bzG E «Oderb. Gld. E 8914 L 2 i 101,8IbzG Portugies. Eisenb. 1886| do. do. Fleine'4 | 16. 6, B 800 u. 400 Kr. |101,00bzG do. do. 91/4 11.1. —,— do. 89 ex Kup. 1.10. 96! do. do. v. S wr 8000—400 Kr. 199,00G do. Silber-Prior. 89/4 |1.1. 200 f. 99,80G | Türk. Anleihe v. 65 A. kv | u 1000—20 £ E Kronprinz Rudolfsbahn . 4 1.4. . S. 1/99,90G g | do. do. B 9 1000—20 £ —— do. (Salzkamm.)Gld./4 |1.4. 103,19G Sard. Obl. stfr. gar. I.II.! do. do. 9 1000—20 £ 19,40bz Lf. | Lemb.- «Czernowiß steuerfr.!4 | 1.5. fl. S. 99,80G do. do. Fleine'4 do. do. pr. ult. Febr. 19,25à,30 bz do. do. fsteuerxfl. B Di . S. _,—- Schweiz. Zentralb. 1880/4 do. do. | 1000—20 £ 19,00bz Lf. Veltere Ung.Staatsb.gar.|3 1.3. : 96,50 bz do. Nordostbabn . do. do. pr. ult. Febr. 18, 5al19A18 ,90 bz do. do. gar. v. 1874/3 1.3. é —— Serb. Eisb.- yp. Lit. a6 . Administr. i 4000 u. 2000 6 1[87,00bzG do. do. v. 1885/3 11.3. : 92,70bzG Su Gold-
a7 hs
bd J
on
r
Lu O
o ——— g
L CHERS: - I “J I J Þ d P ck = ck T c S 6s O R G3 ¡fr 00 —J ag
UO
m 7
||
PRERERKERSFROEAEE
||
I —I M 0000 (%
E wi
OROMR E en en K E V d Me (fr H V 1E (Pn P Er 1E E E E E E
do. kleine do. konsol. Anl. 1890 do. privileg. Anl. 1890
J bk CO Fel b f] ck25
9 u ao 7'00BzG
M 87,00 bz do. MGLAiURon g.13 3 / z 95,80bz G do. do. “ 1891/4 9 400 A S Wo o. 1805/3 ; 3,00G Süd- — 7 | 400 M E o. Chog. Neus. I. 11.15 if do E “feine 3 7
O
/ 1099 1. 500 1111,00bzG
15.3 1.3. 1.3. 1.3. | 1.3. 1.5, 1.5. 1.3. 1.3. E. 1.1.
T T E S Sr
57,60 bz Kronfstadt-Herm. | 5.80 A141] 92,90 bz G otsd. 4 | 1009 u. 300 A |78.10bz 100,80G Lemberg. zern Ret 6è i Pr. ult. Febr.! “91, Toù,00à92,75 bz | Stn do. |
101,50G Oeft. StsbFrnz| 5/s| — [4 | 1.1 | 148,60bz B | N.-Pac. Vorz. .| — | — 4 | 1.9 | verschieden [36,5064 | „do. Vorz. | 1900 # |12400G 102/806 do. - pr. ult. Febr. à47,40à46,90à47,60bz ! do. pr. ult. Febr.! 36,10à,2564 ! Ver.Eisenb.-Betr.!| 10€0 A [124,25b;G
| Bera. Vorz.| 0 = 1000 Salvator hll= 4 1110 1000 1108001@ Ark medes 1H 4e ins 5000—2001101, 000— s ¿e-Akti Br. Nürnbg.| 6 | Schöfferbof — 4 1.10) 89,30 bzG renvg. Bergbau S E 410 200 Hoe S M Ges 2 Ss ; z Ste [N S Iudustrie- EW. Deed Str 9 |— .9 | 1000 i Schwabenbr. | 72 | — 18 1.10 134,60 bz Bär&Stein®Met.! — 00 E 6000 900A O I S MReIE S 000— Ed PRONIE us (Dividende ift event. für 1895/96 resp. 1898/97 angegeben.) Feldsl| 9 | | | 1000 [136, '50bzG Sinner Br.|15 | |1.9/ A Barop Walzwerk 0 350 E ‘1012000 2001104 6D MtileBbt. E Tol S 5000100199 75bzG BEC E 1696| 1696 |g5.| Sins |Stüce zuf Def ch/16 | — O Ver. Werder! 8 [1.10 126, 50G Barg, Lagerhaus E L ‘10/5000 00 11A L. 3 da Ta0a T 1066 (50001001101 ‘00bzG Dortmunder. ¡26 | — 300 L ORA Ver. Artern .| 6 | 11.10} 1000 |—,— Basalt - - Akt.Gef.| 5 d 104,75 bz G O02 101,70G Mittld. Bdk.-Pf. é G bo, Jul. I | Ahr. Moabit, 5 |— [4 [1.10/ 1500 [112,25 bz Dortm. G] | 1000 [234.75 A° É Bitte, : 248,00bzB | Baug.BerlNeust 0 a /2000—200/100/80 bz Nordd. Grndfr 11. 4 | 11. do. Komm.-Obl./34 1.4.10 5000—100/99,20bzG Berl. Union’ 72 |— 4 [1.10) 600 180.00BG | = [Dée 15
/9000—200 101,90bz do.IV.V.uf b. 1903! : 4 do. 1896 uk. 1906/34 /5900—100 100, E Be up Fi 4 ij L E Doch 7 t ; s Frff. Gennig | 7 / R 1.9 | 1009 1135,00bz3G | A.-G.f.Bauausf.| 5
2000—200/98,90 bz do.VI. unk.b. 1 4.10! do.Hp.A.B.1.120; Tie
2 2 8 j 3
/2000—200/98,90bz do.VIL.unk.b.1 4.10: do. TL-IL rz. 100, Sen. | Germ. Drtm. 11 |— 4 Lo] 1000 |228,006zG | A.G.f.Mont.AB| 8 R 1.10! 1000 [153,90B do. Litt. S
O O 101,00bz i: .uf.b. 1: 71 do. IT-INIL unabg. aiserbr. sische. . 1.10! 1500/300/117,00 bz Adler Prtl.-Zmt.| 0
E i inséf./4 | versch. do. unk.b.1900 abg. Königstadt. . lostbr. Röd.! 17 |— 4 110) 258/00bzG | Admiralsgartenb!
4 |! 4 4 4 100756G | Pfälzische 32) vers. 2 do. UL-IL uk.b.1905 2 100,40G Pomr.Hp.11L.1900 4 | versS, 30001 do. XII1. u. X1V Landré Wßb. 4 [Mb | t 4° x | Z L E Í 4 11.10! 1200 121/25 b; G Kunterstein | 9 |— 4 1.10 142,00bzG | Alfeld-Gronau .| 8 ainiitg ies S 1 00 L ns D 4 [1.10| 1000 [193 506zG | È [Lpz Br.Rieb./10 |— 4 [1.10 204,50 Allg. B.Omn.G.112 | enb. abg. 4 |1.10| 300 |247,006Gt.f | S |Lindbr. Unna| 9 |— 4 [110 153,506zG | Allg. Elektr.-Gj. 13 4 4 4 4 4 4 4 4
do. Zoll - Obligationen 1000—0 L |—— Oefterr. Ung. Gold-Prior. 4 | 1,5. 400 A [104,006 a
‘do. do. do. fkleine 100—20 £ —,— do. Lokalb.GoldPrior. 14 l e 101 rius E N 1B8l ‘do. do, pr. ult. Febr. —,— do. Aottvenaun gar.5 |1.3. . S. 111 '30G T do. 1890/4 ‘do. Loose fr.[p. Stck| 400 Fr. “M ,90bz do. do. GoldPrior.|5 | 1.6. 4 D do. Oblig, 1894/4 do. do. pr. ult. Febr. 97,25à96 50a97 ,590bz do. +4 Lit.B.(EIb.)/5 : 200 fl. S. —,— Wilbelm-Luxembg.B. 1X|3
ballen: wnd und Schuldverschreibungeu Dts. b. IT.TL Ceitber F ENIrTeER- BARCas, as OuDE. IT. T
Anh. Des Pfdbr./4 | 1.1.7 |[3000—2 do. do. do. unkdb. 1905 3000—200/[101 ‘00G do. IX. unk. b.1905 YBrnschw. Hannov. p Hyp.-Ob].! LIlL u. I e Hyp. XIV.| R Hmb. fdbr.! do. Ll, u. L do. Zu 1900/4 do. XVTII. M QUE. do. Ul. uk. 1900: do, Ton. & Dios Hyp. pivhe. do. unk. b, 1905)
tf. Grd. Gotha Hann. Bodkr. Pf: L
bo, Do. Pr.-Pfdbr. I. g de. Il. Abth. Le paig. D BE|
F.) do.ITI. TV. r;.110 ag og Hyp. rz. 125
do. V. rz. E do. V, “y unk. bis 1900 : do: L bis 1905:
Puk C0 Pur fk Para Punk Pud Punk Fenk Fenk 10 Park Jck fund Pk (fn end funk Ja Gend Q' Ibs I F Pk derd fmd
H A E C E E D: M0: M S M de 0E *
L
| | |
bed pmk pk prr fend Pen pre Jene fred fred funk jd jmd
Pm F J rb 2 Pork park m O
i j fs m3
H
4 . — . =2- brd Pm denk jn prach jak ed Puk funk prnk J Frkf 3
S O5 C5 E E i tr R a S Þ
Opt. bak
Pp O Een
E
dund þ unk ja pk C
8 augw. R
109,75et.bG | do. Kais. Wilb. s 181,75bzG do. Moabit . .| 222,50bzG do. Kl. Tbierg. | — 90 60G Bauv. Weiñnens.| — ! 137,00b6zG | Bedbrg.WUInd.!| 4 135,00bzG BendirHolzbearb| 9 ojalte 38,50 bz | Bg.-Märk. I.-G!| 55! 77,50bzG Berl. Anb. Masch! 8 | 169,25bzB | do. Baz.-A.-G.110 | 211,00G do. Seud. | 5 259,50bzG | do. Charl. Bau] — | 72,75G do. Cichoriznf. |— | 217,00bzG do. Dampfmübl| 5 | 4138,506zG do. ElekiWerke|13 80,90 bz do. Gub.Hutfb.| 9 —,— Berl Holz-Kmpt.| 5è 106,25 bz do. Hot. Kaiserb. ! 195,106bz3G do. Jutespinn. —_,— do. Knstdr. Kfm.
— jf fa j
1.10} 800/2000|312,00 Wiesb. ebr | 64 1.10! 1000 Ac cumulat.- Fbr.!| 10 1.10! 1000 [133,00 bz L f. Anilinf./124
1] t j «4 ‘ bunt 1
Htefige
V5 O5 e 5 FREEEEEEEZER
1. 10! 600 1104,90bzG 1.10! 1000 1137,006zG 1.1 | 1000 1126,10bzG 1.10! 1500/300143 E 1. 10| 600 [224,60
R Sd did oOPMM=IS5
ë 2
170, /00bz G
1315G
SSES C ES bed jeu para prak prak
Go O Go SSSS PERRR T R ER E E R M O
dias
_
Et Brauereien
f E Cin
beat bas pemh jet pu jed pur pas (T e
199,40bz do. II. III. do. 34] vers. 3000—15 do. do. 1905 do.VIL Ae Toodlt 199,50 bz Prß.Bdkrd. rz. 110/5 [117 '3000—75 [115,75G do. do. En 101006 d iu 4 4101,00 bz do. L T. L r3.100/5 | vers. 5000—75 [106,90G Pr.Pfdb. B.XVTI
do. VIII. 2| | 101,09 bz do. IV. rz.115|44] 1.1.7 |13000— 100/115,7 fob. bis 1905 Dits&.Grdscch.Obl 4 veri 3000—100/101,00bzG | MZ!b.-Strl. Hyp. 4 vers. | 104/.00G do. X. r:.110/44| 1.1.7 13000—1 0A do Klb. Obl. uk 1904
do, Vf. unf. 6. 1904/4 | verf ch./3000—1 do. do. [3sver /5000—100[10 000— bo. TILIV. 34) per! ‘30001 : Meininger S t [. 1,00G do. VIIVII, Ix. 4 verse. 3000—1 db Dev „Obuk 190: do. TMLut 1006/34 versch. L f È 0%, abg./4 | 1.1.7 |2000—50 |100,00tzG IN.7;. 100uf.1506/4 | 1.4. Hab Dts. Hypb. f1/5 | verf, | do, unk. bi81900/4 | 1,4,10 3000—50 [102/506zG . XT. 13. 100/32! 1,4.10/5000—1 a unt bis 1902!
f fn êe E F E EEEREE
I2T DO0bz B 252 50 ba B S:
197, L itz 934 600bz G
4109,00 bz B 090 124,75 bz D
Co P So
do.IX.uX.uf.1906/4 | | vers, Pr. Hp. Vers. Zt.
ferber 1.10| 1000 [209,50 bz G Lindener . . ./21 1.10! 337,25 bzG Allg, ¿userb. fv.| 34! (1.10 300 [223,59bzG Nürnbg. Br. | 4 [l 1.10) 98,00 bz AlsenPortl.Zem./14 | 1.9 | 1900/300f277,50 bz+ DbersSles{l.| — |— 4 1.1! 133,50G Alum. Ind. A 1.10! 1000 [135,756G& | |Ovveln Br. 74 |— #4 1.10! 122,40G | Angl.Knt. Guan.| 1.10} 300 [152,00bG Z ulsböbe | 8 |— 14 [L10 145,00G do. i. fr. Bert! 1.10| 1000 |179,50bz = ugger! 84 |— F 1.10! 135,50B Anhalt Koblkenw.! 4 | 1.10 1000 [169, 06G S MReichelbrau 12 |— 4 |1.7| 198,75B | AnnabgSteingut|14 | 1.11| 1000 î—,— RoîtoFer . ¡11 |— 4 11.10] 1000 |—,— AplerbeckSteink.| 5 |
s
rant les TSTE T Eli L | T
p
g it E BR E Be E Pa E Eis DAT j a Ran R L D S
S S S Ss M Opt s 8
|5000— 100 101,00G |5000—100/101,00G
2
E S SR S TE T E ES
ITNENNEEHNETNNHNTNNE
auswärt.
Fued 9] fred mek Jrenk fund fund Q frud fand feed * t ie da e f n n a 4
pons D raub dend punk J fred jeh
J] J] 99
wr
S228
S