P e ———————————f Tab. r, L 1.4.10 406 —,— Ungar. Geldrente Broße ; 1000 03,80G Oftrau- farbe E A. ex. Anr.! s ( 16.4. 10/100 496 09bzG do. do. 500 104 ‘00B len-Pri nreGtösd. f N G ae pr. ult s O r TOL60 bz Reicenbg.- ib(S.
5 I i4 h » k 4 É Rim: n. Auel V Cm. | 39 50b;G iv. Rcoutme 10000—100 r. I, Sinbsiee Ba Go (Sun N S Staats-Obl. fund.!'5 |1. 102,30 bz do. do. 1000—1090 Kr. 9,69B o. do. G - do. do. mittels | 192,79G do. Su k : ult Febr. g egiA R 60k, at 1 8 o e ar. B ai 14 99 90G S E e Anl D An P D E L Ba de do. fleine'5 | 1. 100,10G : Loose * 100 L i 2E8.75 bz Ungar. Eisb. «Gold-A. 89 1892/93! 4. 100,00bzG . Temes-Bega gar. 5000— E ed N Meinels | 100,40bz E do. 100 fl. —,— A “i
5 5000—100 fl. I—,— do. do. E 6 E E E -Pfbr. 10000100 fl. do. Eisenb.-Silb.-Anl.
do —,— i do. 10000200 Kr. |92,75B klf. | Vorarlberger eh 6ppt. Df i i - Regul. D L E L do. 88,25G T H 2400—240
do. 88,40 bz : Gold-Pfdbr. T 88,40G * Garnderilaf -Obl, 10000—100 fl. }98,80G EI.f. E — E rz. i106 do. 88,25G do, Spark.- Pfdbr. 1V- V. 2000-209 r. [1028068 | Fwang.-Dombrowo gar. 4 a do, [de O 88 40 do. do. Ï 4 T. ¡#095 „S 101,3 8 E i 30 Lire |22,25G Roëlow R: as 101 50Ez fl, do.L unf. b. 1905
do. —,— Venetianer Loose . . : 88,30 bz G Wiener Kommunal-Anl. 7 | 1000 u. 200 fl. G. [108,75G ai E, ark.-Asow Obl. 102. 00G Südd. Bod.-Kred. s | _1000ßr |-— L 1689 101,50G fl do. do.
E 88,30 bz G Züricher Stadt - Anleihe|3s| 1.6. do. 88,306z G Türk. Tabacks-Regie-Anl.[10}[107/4| 1.3 |5000-200 Fr.|]—,— Kursk-Kiew 102,7CG Wesid -BdEt Gs 102,20bz Lf, do. do
—,— Dessau Gas (105)! 137 /20bzG do. Gas 92 Gon Di „Kaiser 150,00bzG . Wass. (102)/4 107,80G Donnerêma ütt.132f 1.4.10! 139, 50G - Drtm.Union (110)'5 | 1.1.7 | 111 ,75G Elf, do. (100)4 | 1.1. 100; 25G 134,25G Düff. Draht (109)4} J, } M4 p. Stck.[110,00bzG Elberf. Farb. (105)/4F 1000—400t111,25G Œl. Unt. Zür. (103) 4 1500 1130,10G Erdmannsd.Spin.!5 | 1.4. Ÿ 1000 112,25bz do. do. (105) 4 4.10 .300/193,75G Lf. 1090 147,50bzG Soi. (165)'45 4. h 104 O f 3000 157,40 bz lfenf.Bw.(109) 4 | 1.4.10! ; 600— 1200| —,— as -Mar. (103) 4 1000 1127,CcC0G t.J. (105) /4
Hyp.B „Pfdbr. Darmst. Bk. Gld.| 84 | — [250 fl.\üdd. r Int.Brk Rb bis 1902 i: do. pr. ult. Febr. E Bank - do 0, 71 uf.1504 do. Markstücke| 8} | — | 1000 [156,1 10G do. Hyp.-Bk. .- do.72-74 unk. 1904 pr. ult. Febr. 155,80à,5Cà,70 bz Hyp. “B
o. Komm.-Obl. Darmst. Zettelbk.| 31/6] — 300 [|—,— of. of. Provinzialbk. W.Bdfr. 1905 DefsauerLandesbk.| 8 | — 600 |—,— .Bodenkred- do.unkdb. bis1904 Deutsche Bank . .| 10 1200u. 600|194,20 bz Ztr Bd. 709/60 Ei do. pr. ult. Febr. 195à94,7 Toà95,10A92,75à94à93,T5b . Ovp.-Akt.-BE. Bedenkrd ds. neueSer.VI. 1200 [191,25 bz s B. i.Liq. Dit.Cff Hahn 5092/9] 7i 300 st116,25G euß. Leihhaus . Dt. Genofsenshbk.| 6 600 - [121,00bzG . Pfandbriefbk. Dt.Grundschuldbk 1000 1131,25bzG ealtreditbant . . Dt.Hyp.-Bk. 759/g 600 1122 50G i Deutiche Nat.-Bk. 600 |120,59bBil.f. Deutsche Vetersee 1000 [136,C0bz¿G Diskonto - Komm.| 10 1200 u. 600j203,70 bz z ; do. pr. ult. Febr./204,25à3,90à4,25à2,€0à3,90à,40bz Rostocker Bank a 500 189,25G E 43 Dortmd. Bank-V. 300 131,00bzG Ruff.B. f.aa3w.H. 250RbI1.P.1107,50 bz ndckel(105}4 11.4. Dresdner Bank. . 600 1155,25 bz do. pr. ult. Febr. 107,70à,50bz [fsb. (105) 43/1. do. pr. ult. Febr. 952154,25à155A154 ,90bz | Sächsische Bank . 600 1123,00G a Hyp.-O E /5000—500 ) 102,80G Dreédener Bk. -BV. 1000 L118, 75bzG Sha .Bnuk.-V. 1000 1148,50bzG örderBrgw(103) 4 As j 102 75 bz B L
1 fk fk jf f fi aaa
Es at
S i a
: : af
park J perek O
O DPD.' TRFFEE T E SE R Lo 00 10 m =J F
Leop
J Fk J J] fd J jrd e T
S58 P q
S
_ Cr E
bl f jk b pi p jd A]
B Me
bne pril fi pk Jerk ded fre pak pad tod PÍA L S
bus f bo bo bo bo bo Un fa
A
SS 2m
aal
O
G
b js D O0 N
Sa, » G t dD
0 oD S Fan fn fi f f fn n “I N
A
Q
E E E: BEE: E H
E Kr.A.f.J.u.H. 300 1134 506bz fl.f. afh.Bnk.-V. 450 1147,80bzG ckosch,Eis-uStahl'4 |1.4. Iberf. Bnk.-Ber. 1006—500/122,25 bzG es.Bank-Ver. 3000— 300/128; 20G tl.f. } IlseBergb. rz.102/4 1.1.7 | 101,40G Es ener Kred. Anst. 149 10bz Schwarzb. H.-Bk. 1000 1[i05,306G Kaliwerke Aschrs[./4 | Goth. Gradkr.-B. 128 ‘25b¿B do. Landbk. 4069/6 500 [10425B KattowitBergbau! 3H do. neue 402/s 114,30 bz Südd. Bod.-Kred. 600 168,:0G Königsborn (102)! Db ey 20, 0 bzG ugar e e 200 fl. |—,— Saa Wilh. ‘(1024 | omm 200MBco. 9. pr. U ebr —,—- ried.Krupp (100) 103 40G Bank-Aktien. do. Hey -Bank 1500 u.750|/159,10bz El f. | Verbk Hamb.60°/6 200. 4Bco.|—,— Cnurabütte A. Gi (Kindiermin 1. 1. zu 4°; aubgenommen een anr P af 1, sLlerbk 600—1200|127,09bz Wrsh. Komm.-B. 250 Rbl.P1—,— Louise Tiefbau . 101,706; fl, N M ) 750 |120,80G do. Disk.-B. 250 Rbl.P|—,— L.Löôwe u.Co.(100)| 103.10G gr. Div. pro|1895/1896 1000 |136,0.G Westd. Bodenkr. 1000 |[122,30G Mass. Brgb. (104) 102 ,30B Aachen.Disk.-Ges. 600 1107,4€B Westfälishe Bank 1500 1.450] :26,C60B M.CenisObl.( 103) S 102. „60 bz Amiterdam. Bank 600 |—,— Wien. Bankverein /200u.100fl.]|—,— Nolte Gas 1894 . 6% u. 125 Rbl. M. [91 20G Antw.Zentralbank 1000—750/180,50bzG do. pr. ult. Febr. —,— Nordd.Eisw. (103)! 12% Rbl. M. |92,50G Badische Bank . 211,50bzG Wiener Unionbank | 200 fl. |—,— Nordftern (103) . 1250 Rbl. E Banca Com. Ital. 117,25G do. pr. ult. Febr. 5 Obershl.Eifb. 105| 625 Rbl. Ss Bk. f.Rheinl.u.W. E Württ. Bk.-Anst. — 600 |—,— do. Ci. Ind.C.H. 125 Rbl. — B.f.Sprit u.Prod. . [160,00bz do. Vereinsbank —1| 600 I-— Oderw. Obl. (105)! 108,60G Oest.Alp.M..(100)!
4000—400 A |—,— Barmer Bankver. 109,10G \ enh. Br. oe 109 60G Obligationen von Baukeu. feferba, Br. (106) 4
107,00B Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,59G eem 170,00G ftf.Klkw (105) 200 (1610G nette 1 BOE S ), ationen industrieller Gesell en. udert Clf.(162)) 1000 1000 [110 40bzG Ls G8 e Sdulih Br (e) 3000 300 1116,75 bzG A.G.f Mt.J.(102) 4 |1.4.10 1000 1102,00B do. v. 92(165)| 1000 1129,25 bz do. pr. ult. Febr. —_—,— Allg. Elektr. Ges. 4 .10 1000—500]102,00B Siem.u.Hls. (103) 106,50G 300 |—,— Nat.-B. {.Dts{ld. 300 1143,90bz AnhalterKehlenw. 4 | 1000 110050G Thiederb.Hyp.Ob.! Wt 102,25G 600 1117,50bz do. pr. ult. Febr. 143 50à143à,506z | Anil.-Fabr (105) 500 u. 200|107,00G Ung. Lokalb.-Obl./4 | 147.10 498,90G 1000 1168,090G Niedersächs. Bank 114,09bz Berl. Zich. F.(103) 1000 u. 101.60G Weftf.Draht ul | 103,90G 300 1111,30G Nordd.Grundkred. 103,50 bzG Berl. Elektr. Werk 102,29G Wilbelmshall (103)/44! 1. i; 104,20G Tf. 300 |107,80G Oberlausißer Bnk. 125,00G do.Hot.G.Kaiserb. N E Zoolog. Garten 14 | | . 3001103,40G n 135,60G Oesterreich. Kredit| 117 | 160 fl. P. |— bo. - DO, 1890 —_— 600 500 Fr. 300 300 450 1500
38
SIRERCLRD E E E E Ot - | 20 | R | |
255A
O
[4 ho n M SN s
S: T A
S EERE f ba mp p B,
Î 88,306z G . do. pr. ult. Febr. —,—- osco-Kiew-Woron. gar.
do 88,30 R G do. do. p F E E g do.do.TI1.uf. 1905 Fr. 88,30 bz G Mosco-Rjäsan gar. . .
E E Le —,— Deutsche Eisenbahu: Obligationen. Mosco-Smolensk gar. .
1600-100. L |—— Altdamm-Kolberg . . . .|4 [1 4.10 1000 / E
625 Rbl. G. [102,75 bz Bergisch-Märk. 1IL. A. B./34| 1.1. 3000—300 #4 S | Rjäfan-Koslow
125 Rbl. G. [102.7553 do. h L C. 156 300 Æ : do. Urals?
—,— Berl.-Ptéd.- cie Lit. A.|4 600 u. 300 A |—, Rybinsk
| Vf 11ER
i I N pa
bk pi but — ==
L
¿ do. | -Engl. Anl. v. 1822/5 | ; do. kÉleinei5 1. ß do. von 18593 | . kons. Anl. von 18804 | A do. 4; : r. ult. Febr. 2 e nl, v. 18874 L E pr. ult. Febr. IV. 14 |
p C! © 00 =Y CN fr jf —Y J o - 0 [Ey
- do
p
OOO0OMm Mo
ITTLILIL L T I ir R R R O O n R i n A A n Pak Put fd Pub brd fred P
136,30 bz T M ebelcrbF. H-,— Königsb. E
E acipniger —,— dit Anst, 114,006zG G “ard. u. Sparbk. 120 006bzG J} Lüb.Komm.Bk. ky. 1686,30bz G LurxemburgerBank 136,30bz G Magbeb: S C TEE Priv.-B |—,— Maklerbank, 148,80G Medlenb. B. 400/6 111,50bzG Meckl. Hyp.-Bank .500]161,40bz Mcklb.Str[HpBk. 61,25à160à161,25à,10bz | Mein.Hp.B. 7092/0 159,C0bzG | Mitteld. Bodenite. 128,75 bz do. Kreditbk.
dD 00 00A
103, 75G
1000 103,0 ,00bzG 104,25G l 06. EedIOr, ,00B 103,25G 10100-404/101'30G 500 [104,90G ‘1000—500/106,20G | 1000 1[100,50G 1000 [105/50G {02,00G 106 206 E. 1 14 ® O Ie SO Fl.f,
[A YG V V Se 4 PY Me S PO S l Q L a o [O S ja jp js C DS U j DO jf p ffa j F D
D — ——
| 10000—-100 Rbl. P. |—,— Braunschweigif 4 3000—300 Südwestbahn g o do. eine 5000—200 101,70G 500 u. 300 M |—,— Varihau- - Wiener s 500 u. 300 4 S do. do. 1er 3000300 M do n, 1% C Mi adikawkas Obli . 1885 e 96,00B d E 2000—500 A |[102/25B If, Bever 1000 u. 509 A |—— Zarskoe-Selo L E Berliner Bank . 1000 u. 500 A |—,— do. Handelsges. 1000 u. 500 A |—,— do. pr. ult. Febr. 1000—500 A |—,— California Oreg. rz.1918/5 1000 F —_,— do. neue 5000—500 A |—,— Central-Pacific rz.1897 1000 S —_—— do. Kafsenverein 2000—300 A |103,00bGFL.f. do. do. rz.1898 1000 § [—,— do. Makler-Ver. 900 u. 200 A |—,— do. do. rz.1939 1000 § 86,30 bz do. Prod. u. Hnd. do. do. der/4 | do. 625 Rbl. G. |—,— Werrabahn 1890 . ...4| 1000—100 A |—,— do. do. I. prol. b.1.1.98 — —_,— Bôörs.-Handels-V. do. do. ler'4 | do. 125 Rbl. G. 103,50G Wismar - Karow ; 198 L 2000—200 S Chicago-Burlgt. rz.1927 1000 g 187,25G Brasil. Bank f. D. do. do. vr. ult. Febr.! aft —— E Tj. 1952 as §8 |86,20G do. fred n j ITIT.!4 125 h —,— inois-Central rz. 1000 Cr Si o Ï E Staatsrente!4 i 25000—100 RbL. P. 166 10 bz Deutsche Klein- nud Straßenbahn-Obligationenu. Kans.-Midl. 49/6 rz.1937 inkl. Kuv. 1. 6. 94 |—,— do.- Hann A
do. 5 i 66,00265,90268,00b "et d ertif. 59 30G Bresl. Disk. do. pr. ult. Febr. 209 è | Allg. Deut. Kleinb. (1091 1.4.10| 1000—500 A [104,00bz D O S 101 60bzG d Wecslerbank
do. Nikolai-Obligat. 2500 Fr. Lava Ke d do. 1024 |v 1000 u. 500 M 102,10 bz kL.f. Manitoba L TI. 1933 do, do. fleine e fr: Um i bE O 117 | 1000 u. 500 d 1021064 Uf. | Northern Pacif. Gold-B, E E G E do. Poln. ut “r ú §00—100 RYL D. —,— do. Lok.- u. Strb. (103) 4 | 1.1.7 | 1000 u. 500 4 [103,10B D E L es L e éi 180,00 Rbl. P. [ Gr. Berl. Pferdeb. rs. 100 4 1.4.10) 2000-100 & |100/%SG e Dtailroot v1 18 inkl. Kup. 1. 12. 93 |80/50bzG Dänische Ldm.-B do. Pr.- Anl. s 18645 100 Rbl. P. eo Gr. Leipz. Straßen-B. .|4 7 1000 u. 500 |—,— E ai n dk 8 nkl. Kup. 1. 12. 93 180,50bz 2E Prinatbk. do. do. von 1866! 9 ooo! V g E 186,00G Ostd. Kleinb. Ges. (100) 4 7 1000 A —,— Lud po I L P a 1000 4 Er nztlg. . do. Boden-Kredit - 100 Rbl M.G. V DO UOIE e S t. Joag. Valley rz. 1900 i gar. 10% u. 100 Rbl. G. 105.50G S S sf Gar I0OS-13 106,00G Deutsche Esenbahn-Stamm-Aktieu. Lt S 5 | — 6 | 17 | 20 fl. S. |—— Sard. Sekundärb. 6,4| — 14 [1.7.9681 250 Lire 1104, ABEE Séwed. St. -Anl. v. 1880! 20400— M ; Ansländische isenbahn- bligationen. prin E Div. ro|/1895 1896|Sf.] 3.-Tm. Städte zu O. Pr. U e r.| —,— S : : 5àù 1886) 166,25 bz G e do. Elbthalbahn| 57 | — [4 | 1.1 200 fl. S. 1133,00bz Schweiz.Zentralb.| 67 | — 4 | 11 | 500 Fr. [138,25bz R as 109,30bzG Aren «Morea Mle 4 1.1 600 „M 102,50 bz G do. pr. ult. 08 Bis E | do. pr. ult. Febr. 137,75ùà, 10A, ,75 bz
N #M 1101,09bzG ab htébab s 20ó A S vouisSW.1 rz. ‘1931 |
do. do. p. 1890 E E a E Br do. i. fr. Verk 102à103 bz | GL75 |
t.-Anl. . 4 94,90bzG - i B, 14 [— 4| 11 | 20 fl. S. 161,75bz Schweiz Nordostb.| 6,6] — 4 | 1.1 | 500 Fr. [131,90 bz« 0. L eO 24,90 bz Geaunstpe: Beit 119,25G vo. i. fr. Verk.! E do. pr. ult. Febr. : 131,50à,10à,50bz
o Thie [19076B Böbin. Nordb. Gold-Obl 4 o A [oe eius Län at
do. Loose 10 Thlr. s i öhm. Ner o Ls / t.Louis IT.Inc.- 4 Braunschw. Ld 41 119 75b j
1878! 1000 u. 500 A |—,— TEUU CBEDEE Ct Neichenb.-Pardub.| 42/7| — |4 | 1.7 | 200 fl. K.-M. |—,— do. St.-Pr.| 6,66| — [4 | 1.1 | 500 Fr. L d Ee v E 500—100 Aœ Brölthaler .…. .| 3 100,601B | Sale Eu E S L A Sihwch. Unionb.| 3f | — [6 | L1 | Sr [3'001
4500 3000 M 106208 Buschtährad. S Ei Obl.| i
do. do. mittel! 1500 M Si ur-Bodenb :
A o Hs 600 u. 300 « [10670G do. e M ets inan 160/256 Südöster are l #41 500 Fr. 377 6 E ea os L atr S0K,75 by tfdg.ab 1904! U. E Le aen - . . pre 0. pr. U eb L, à,40à,20à,40 bz ransvaa | — |6 1.7.96! o 75
do. do. Gefamtkdg.a 300 fl. 99 75G Anatolische ( isenbahn - 160,40à159,50à,75bz | nng, aliz. ar.)| 5 200 fl. ; e do. pr. ult. Febr. 221,75422à21 50à22 by
E eine
p p jd bauk r . De M Di, 0:4 N .
m J bt O preek prrek prb prr O pur pr QO purb J park jrnd A] Þi
mf
O
S E E E
- [n
o. 1.7| 10000—100 Rbl. |—,— Bröltbaler Sisenb.- Db. f 18845 17 1000—500 Rbl. |—,— ortmund-Gr.-En
: Gcld. E E L Halberst. Blankenb. 88-90 4
. do. pr. ult. Febr.! —,— do. do. konv. 1884/35
. St.-Anl. v. 1889/4 | 136912| 3125—125 Rbl. G. |—,— do. do. 1895/34
G Do. fleine/4 | do. | 625—125 Rbl. G. |—,— Lübeck-Büchen gar. . . .4 do. 1890 TI. Em.4 | do. 500—20 £ —,— Magdeburg - - Wittenberge 3
do. I11. Em.|4 | do. 500—20 £ —,— Mainz-Ludwh. 68/69 gar. 4
do. IV. Em. 4 do. 500—20 £ —,— do. do.75,76,78 fv. 4
do. do. 1894 VI. Em./4 |114716| 3125—125 Rbl, G. |—,— do. do. v. 1874/4 do.Gold-Anl. strfr. 1894131) do. | 404 M 99,40G fl.f. do. do. v. 1881/4
do. pr. ult. Febr. do. do. do. [37
do. do. 1896/3 [1258.11 / 404 190, 3063 Mecklb. Friedr.-Franz-B.|3F
do. do. pr.ult. Febr. Oftpreuß. Südb. I.-1V./4
do. konf. Eis.-Anl.1.1T./4 |114710/3125 u. 1250 Rbl. G. S -— Stargard-Küstrin 1892 .14
-—-
Tei B =1 J ry
_
S gERE Pg
125 Rbl. M. 1102,50bz Baseler va are
-
S
-
Ea ici E EEE
-
T L P N
D n ©
S
wik
O 0 N
O
ny
Coo CECEGRCCCCOE E
Lao R Oa I]
L S
p m U f j Fa f fa R NRLaRAa=as
bk bek unk fer jk fern frk jurnk D
S I | trt
J fk J t S] fund J fm j O ()
D e O O
fa
1 park E E E N
“a O”
118,00bzG do. pr. ult. Febr.|225,60à,20à,60à24, 9095, 89à 50bz | Bochum. Brgwrk.
104/00b,G | do. Länderb. abg, 200 fl. G.|—,— Boch.Gußst. (103)
—,— Oldenbg. Sp.-Bk. 300 |—,— Buder.Eisw.(102) — — Osnabrückder Bank 500 |—,— Centr.Hot.I1i(110) 91,50 bz Ee Bank 1000 Æ 1114,75 bzG Charlot. Wasserw. E N Ostfries. Bk. 609/6 600 |—,— Const. d. Gr. (103) —,— Petersb. Disk.-B. 250RbI.P.]—,— Dannenbm. (103)
1500 |[105,5G Schiffah 1000—200}/103,25G fl.f. | Don.Dpf.82rz100/4 | 500 —,— do. 86rz100) 4 | 1000 1101,75G Hb.-Am.Pck.r;100 4 1000 I—,— Nordd. Llovd rz100/4 101,90bzG do. 1894rz100/4
D R | 5 | e EERSSASS P E Ta e jed D
D O b bed r
j «Le
R EDE S) L As T IRT I TRZT T1
P À
A J
1. 1. 1, 1. Li E: 1. 1; L. 1. | 1. 1. 1. l.
S Wr
S [#14 11
s Je
L 1.4. 11 1.1 E
D
jf jf (f f m L: ODOD
A
Di P Pin R R o R R
O . 2 2 a S
M L S S E
E E U. L E S P A et beil Pl leb
[6 U)
(Qo Lo r
Fs
bek pi jr rk f f m N I
=2ck=
Crefeld 1000—500 f. Holl. [101,00G Lf. Dortm.-Gron.-E. 10200—408 A 184,00bzG do. pr. ult. Febr. 87,25 bz G Eutin-Lübeck .
82,90 bz G E Güterbahn
—_
4500— 300 # |—,— S a f j do. Städte- Psdbr. 83| 3000—-300 |—,— o ilber-Prior.|4 } i
Séhwei. Eitgen. rz. 98) 300 E 99 '90 E Ver Arad. u. Csan.| 6 | 1 | 100 fl. P. |121,40G Westsizil.St.-Akt.| 31/s| — [4 | 1.1 | 500 Lire [55,25 bz
s ie tas E 4 E Ergänzungöneÿ e do. Pr.-A.| 6 | : 100 fl. P. 1124/25G Deutsche Eisenbahn-Stamm- Prioritäten.
R R
: Dan O00
10000—1000 Fr. -I—,—
do. Eis: erib.-Rente . .| t 44 808C----808 —,— Dux: Prag. Ee Oblig. 5
[de] Bus Kck
1000 Fr. —— do. Gold-Prior. 4 w Ñ DeE E A oa 145,506 h - . S 1g8 Taz (2U B3 alti ar.) .| 125 Rbl. M, Altdamm -Kolbrg.!| 4,75 1 99,90G Egvpt.( Keneh - Affsuan) 101,80G a Berb. gar. 243,20 bz G E, A 3 | 6 S4 Ta Breslau aeben 2,95 54,80G Lübeck-Büchen | 158 (0bz urs -Qiew [5 90 £ Dort.Gron.Ensf Í os 54,80G i do. pr. ult. Febr. 158,25à58 bz u. 97. 00B Mainz - Ludwigsh.| 5, 4 | 1.1 | [118/50bz Moskau-Brest gr.| 3 97,00G do. pr. ult. Febr. 118,60bz e - Terespol) 9 —- Marienb. Mlawka| 24 | — 14 | 1.1 | 600 M 187,75 bz do. do. fleine| 5 | 100 Rbl. M. rignißer —— do. pr. ult. Febr. s 00 M E es 50L265A,50bz L-Märk.gar. 4 [4 [1.1.7 300 A 101,50 . pr. ult. Febr. : à265à,90 bz E ee Oste SüdEobe| 3 600 A Pro Weichselbahn. . .| 5 | — [5 | 154.10 | 1000—100 Rbl. |—,— Ao. Kleinb. kv.| 5 d 0,75à91 2 o. neue | En E Aa5ad0, Fakl 2563 Eee l= l 6e ls | E 7 D u ; Í z anada-Pacific . L E) | (19 of. u. Str 4 S Ausläudische I Sa und Stamm-Prior.-Aktien do. ult. Febr.| 49.75à,40à,60 bz Alten. Schmal | G Aussig-Tepliß . .| 15 | — abg. a. 500 fl. 8. W. Voten : * T5] — [4 | 1.1 | 500 Fr. [165,10bz Brl.-Chrl.Str 2 12 60G Böhmische Nordb.| 84 | — 150 fl. P. do. pr. ult. F | 164,75à,20à,60bz | Boh. GelsStrfb. 20 75G do. pr. ult. Febr. Sue Mecikior 63/6] — [4 [1.7.96] 500 Fr. 1123,75 bz Bresl.Elektr. Str.| 20 75G Brünn. Lokalbahn! 54 do. pr. ult. Febr.| 123,90à 50à,60 bz do. Straßenbahn ite Buschthérader B.! 11é Ital. Mittelmeeri 5 | — 14 | 1.7 [12 500—500 Lire|93,90bz Cont. Pferdeb. . ' do. e ult. Febr.!| do. pr. ult. Febr! 93,90à,50à,60bz | Cref.-Uerd.Lok. fv. JueaeSimplou 4 |— [4] 1.1 | 200 Fr. 94,50 bz Dresdner Strofßb.! r. ult. Febr.! 4,25à,49bz Gr. E Ee. 1
T Csak.-Agram. Pr.| 5 do. a Be 7 i|— T .| ‘ 20,50bz G .Straßenb.! — | 500 Fr. E 7 tieree do. Lüttich, hat gi F E 500 46,50bz B agdeburger do. |
Serbische Gold-Pfandbr. 400 M 89,10 bz B o. 1884/4 do. amort. St.-A E | 4050—405 A 162,60bzG n e 1891/4 Spanische Suld 4 '114716/24000—12000 Pes.G.| —,— do: do. 3 14 [1147.10) 6000—4000 Pes. G.162,50G Elifb.Westb. Gold ftrfr. 834
E _ ¿ (14 |114,710| 2000—1000 Pes. G.164,00G do. do. steuerpfl. .4 do. do. pr. ult. Febr.| —,-— do. do. steuerfr. 904 Stodhlm.Pfdbr. v. 84/85/43] 1.1.7 | 4000—100 Kr. [—,— fünft Josefb. Silber-Pr. '4
30,50B 156,00 bz G 124.40bz 120,10bzB
r
afßcubahn-Aktien.
400 M 138,00et. bz G 1200 129,25 bz G 1090 M 141,00bzG
500 u. 1000 Æ |181,00bzB 1000 M 113,40G
600 A —— 1000 M 160,00bzB 1000 Æ 187,00G 400 MÆ 209,10 bz 300 M 137,00G 500 M 170,50G
202,70 bz G 346,75 bz 186,50 bz 117,40G
r
fes D
A E Des pet fn tai fd Lad dark band b P R ip P P i P
f O
99,90G Gotthardbahn 39,30bzG Italien.Eisenb.- Obl. gar. 104,50bz do. do. fleine S 4 M ftfr. 103,10G do. kleine 100,80G N Willem ITI. Niederl. —— o o
99,75 bz G Livorno - Florenz 5 —— Macedon. Gold -Priorit. 101,25bzG do. do. do.
LPE E Oeste de Minas 101,90G Portugies. Eisenb. 1886 101,90G do. 89 erx Kup. 1.10.96
100,60 bz g 103,00G fl.f. Sard. Obl. stfr. gar. T.TI. 99,80et. bz B do. do. kleine — Schweiz. Zentralb. 1880 97,20G do. Se aER ; 94,50G Serb. Cisb.- Hyp. Lit. A. 92,75et. bz G Spl En E Frie, 90,10G Sfb: Italienische A—H. 116, 50G do. do. fleine 104,10 bz Transvaal (Gold) 1891 101,60bz do. do. 1888 111,40G do. do. 1890 SE i do. Oblig. 1894 111,40G Wilhelm-Luxembg.B. 1X
: Marienb. Mlawka 125 Rit. M. Oftpreuß, Südb. S
M P P ja f
S S a 2A e j dus DO tek fk
Ë 5
do. do. v. 18864 '1.5.11| 2000—200 r. |—,— ünffirhen-Barcs gar. .|5
do. do. v. 1887/4 |1.3.9 2000—200 Kr. |—,— aliz.Carl Ludwigb.1890/4
do. do. 134 1.4. 10/ 1000—100 Kr. |—,— Kaiser Ferdin. Nordbahn! 5
do. St. -Anleibev. 1880/4 | 15.6. 13 8000—400 Kr. I—,— do. do. 1887/4
do. do. fleine/4 |16.6.12) 800 u. 400 Kr. |—,— do. do. gar. 4 do. do. v. 18854 | 118! 8000—400 Kr. |[101,50G Kas). -Oderb. Gld. -pr.89 4
do. do. Fleine'4 | 16.6.13) 800 u. 400 Kr. 1101,59G do. 1/4
do. do. v. 1887/34! 15.3. 8000—400 Kr. 199,10G Lf. E Silber-Prior. 89/4
Türk. Anleibe v. 65 A. Ae L 13. 1000—20 £ —,— S L (4
do. do. L113 1000—20 £ —,— Salzkamm.)Gld. 4 do. LEN 1000—20 L£ 18,90bz fIL.f. cut «Czernowiß steuerfr.|4
de pr. ult. Febr. do. do. s\teuerxfl. 4
3,9 j 1000—20 L | ä Desterr.Ung.Staatsb. gar. 13
da, pr. ult. Febr. 18,40à, 30et. à,40bz do. do. gar. v. 1874/3
. Administr. 15 4000 u. 2000 A [87 ,00bzG do. do. v. 1885/3
¿/ Do. fleine'5 400 MÆ 87,00bz G do. Tannen 13
L fonfol. Anl. B
1D
5)
U S S Ee Eten _ pes dl s fe (P E LELN E P É L Ct L e fs jn Fnd Fk fa fd fut fet Tr Fk Luk fi Fre Jn Hte J j Dreb I SASASISASASÁ A i A l e A 4 A
M M 1 V P V V 1E M P 1E Mx 1E Ex P Er fr B O °
-
mat avo
* Q:
-_—-
/ Gal.CarlL.B.gar.| 4*-/,, € (9208 Grap-Köfl SL-A.| 54" 57 25G D u -Oderberg| 4 groasiadl-Herim: 5,60 100, 40bzG -Czernow 101,606 Oest Siek 5 Franz. | 5/5 103,00B do. pr. ult. Febr.
——-.
pk jd
O00 S
88 50bz Dur-Bodenba 4:9 5 [51 E ¿i 105,70 bz Luxemb. Pr. Pr hl — l 500 Fr. 192,80bz Potéd. Straßenb. g
—_,— i do. pr. ult. Febr. _92,10à,60à92à,50 bz U g 146. 75B | N.-Pac. Vorz. . | a | verschieden |36,60bz 2 M 9a45,70à,60 bz do. pr. ult. Febr. 36,40à,39à,40 ba m Eifenb, -Betr.| E
1008| 6 4 P I i De Ra Das fh: * Wal fan, dant, hak
400 M S do.
; privileg. Anl. 1890} 400 —— do. Chog. Neuf. 1.11. 5 z Zoll - Obligationen Io F ——— Lesteer g Qu, rior.| p do 0 etne} —,— ofa oldPrior. do. pr. ult. Febr. —,— do. Nordwestbahn s E R ifr.jp. 400 Fr. 195,75 bz do. dd. GoldPrior./5
do. pr. ult. Febr.!| 95,50à,25à,50 bz do. do. Lt.B.(Elb.)!5
Pfandbriefe und Schuldverschreibungen Dtsch. Hypb. 11.71.
Deutscher Sypotheken- Varken. do. do. IM.TL! Anb.-Deff. Pfdbr.!4 | 1.1.7 [3000—200]100,80G do. do.
do. unfdb. 1905 34! 1.1.7 |3000—200/101 ‘00G do. LX. Pw H 1208)
G M A E A luer 99,10G
Va a I LEO 1D 99,50B e . u. WIL'4 1.4.10! 100,80G do. 83 uk. 4 (1.1.7 |5 104,00bz G do. M DORS a 19 100,25bzG do. Tov. Danz. H Hyp. Pfdbr. |: 7 (5 —,—- do. unk. b. 1905 do. do. ILLI 16 —_—,— Hann.Bodkr. Vi Dts&. Grd. Gotha . | bo. Ho,
Pr. “Pfd br. I.| 123,50bz LePEO Hyp. E l de. . Abtb. 4 116,50G F.| do. TIT. F ti. +110): Iâ 104,10G Medi. Gup- Ä 125! do. | 98,75G do. YL. A4 102,106 L unk. bis 1900| do.VII. unf 6.1908 4 —,— do. IT. L190
do. VIII. | | 101,00G Do, 400, TLL. 1941 Dti&. Grdsch.O Ob. 4 101,00bzG | Mcklb.-Strl. Hyp. - do. N unf. b. 1904 S vers. 104,006bz G do. do.
do. 1IILIV.! j; 99,80 bz G Meininger ab1.1 s
do. TILTIuf.15! 3 veri. 3000—100/101,00bz G à 31 0% abg.| 4) Dtsch. Hypb. IM-L!5 versch./3000—200{118,00G E D unk. bis 1900/4
111,25 bz 125,00G 124,50 bz
bk
S R R s
Ms M Hin D pan C Nj f f (f
I
mm b m o Uo En N
D
E
E D W700 Mb ic 12 S 0D D E E S I D M D Pra Pai Prm POL H ibi: 10h: Diek: bmak bek Donat
Q E
I k b i p jn f f A fn b P fn P P R A A L P P P A P P Pi P P A fd Pl fl A fk fl b f fd pk jr Un 0 tus fs En Én E Âus do dus Lo L U jf if F k fa F O OT L jf jf Fl ffe jf A § Fk fk [A f far Fb ff 1 jf t Qn
Go f f fa C S C 1E B G E 1 P E | If Of O I E B L S Uhe G EG H H E 0E - i au
Ut E Ful J f jf tft Lud js DA ffe O fe Preky
R R R O7
b O
Salvator . e] öfferhof . 124 Schwabenbr. | 75 |
136,00G Einer Br. 15
— Ver. Werder! 8
523,75G : Ber. Artern .| 6-
240,00bzG | #|Wicküler. . ./13
309,00G S (Wiesb. Krbr. 161,50G Accumulat.- Fbr. 133,00G A.-G. f. Anilinf. 138,50G A.-G.f.Bauausf.
228,590G A.G.f.Mont.A B
153,00B bd. Ltt. C.
1500/800|117,00G Adler Prtl.-Zmt.
254,50 bz Admiralsgartenb
142,25G Alfeld-Gronau .
203,75 bz Allg. B.Omn.G.
[54,90bzB |} Allg. Elektr.-Gf.
341 09G Allg.Häu?erb. kv.
97,75G AlfsenPortl. Zem.
133,25G Alum. Ind. 509%
122,90G Angl.Knt. Guan.
145,00G do. i. fr. Verk.
134, 50G Anhalt Koblenw.
197,00bz3G | AnnabgSteingut
-_-,—— Aplerbeck Steink.
_ck ave |
| 1090 [106,00G Archimedes .
1000 1187,75G Arenbg. Bergb au 1000 113450G Bär&Stein
1000 |—.— Barop Walzwerk 0! 1000 1127,00bzG | Barg, Lagerhaus! t 1000 |—,— Basalt - Akt.Gef.! 1000 248,75 bz Baug.BerïNeutît! 0 j 1000 1110,00bz do. Kaif. Wilh.) 11 — 4 | 1000 [183,10bzG | do. Moabit . A 500 |220.00bzG do. Kl. Thierg. | O 500 193 80bz G Bauv. Weifenf.! alt 1000 1138,50bzG Bedbrg. WEUInd.! 8 | | 1000 1136,00bzG S SNS Bz | 1006/500jalte 36,00G | Bg.-Märk. I.-G
1000 177,50bzG Berl. Anb. Masch g 600 1165,00 bz G do. Baz.-A.-G.| E 300 210,00 bz do. GBenußs{.
500 1250,090bzG do. Charl. au —| 300 172,60G do. Cichorienf. e 1000 1217,00 bz do. Dampfmühl}| 5 1000F.1137,60bz do. Elekt S | 1000 179,50B do. Gub.L „utfb. !
300 1107,09 ebzG ot.Kaiserb.| d 1000 1194,25bzG da, JIutespinn.! Has 600 |—,— do. Krstdr.Kfm.! a —
(Berg. Vorz Mein. unk.bis1905/34!| | r.Bdk. L, uk. 1004 E Br. Nürnbg. do. do. 1907 .| .Ztrbd.Pf86/89 i 0 Industrie-Aktien. Brieg.St.Br| MittBdka: -Pfbr. D 4 s do. ia “s .1900 j 4106 f 0 o e (Dividende ift event, für 1895/96 resp. 1896/97 angegeben.) Del Feldidi 31.3.1906 4.10! o o [59000—10 z us S ins |Stüde De 11.1906/4 | 1.1. i do. 1896 uf. 1906/3L| 1.1.7 |5000—100[101,00bzG Dividende pro [1806/1806 8f.| Fn Dortmunder. Mitid Bdk.-Pf. 1/4 | 1.1.7 | do. Int. f (Ahr. Moabit 110 1500 1113,50bzG Dortm. Lêw. Nordd. Grndkr. lll. | do. Komm.-Obl. .4.10/5000—100/99,25 bz G Berl. Union 1.10} 136,25 bz do. Union do.1V.V.uf.b.1903 2 do. 1896 uf. 1906/35| 1.4.10 /5900—100 100,75 bzG Botbr. konv. 1000/800]181,50bz G Düff. (Hocieh) do.VI. unk. b. 1904 .4.10/: do.Hp.A.B.1.120 L Böhm. Brh. 9,00 bz G Erlang.Rei do.VIL.unk.b.1904 ; do. NilL-Ill. rz. 100 i: riedrihshn. 104,00bzG rff. nig do.VIII.uf.b.1906 L174 do. 1Y-IMIL unabg. ¿ ; G ilsebein .. 137,00G erm. Drtm. Nöürnk, Vereinsbk. , do. unk.b.1900 abg. i aiserbr. Glüdauf . Pfälzische 7 do. UL-XI uf.b.1905 Königstadt. . Hefsische E Pomr. Hy.). do. XIII. u. XIV. Faudrs k lostbr. Röd. do. TUTlLunt.1904 do. 1-1 uf.1905 Fd. B. Kunterstein do.IX.uX.ufk.1906 Norddeutsche Lpz. Br. Rieb. 10 do. TI. III. do. fend. ( enb. abg. Undkr. Unna| 9 Prß.Bdkrd. rz. 110 Lindener . . .|21 do. L V. T. rz. 100 E L Nürnbg. Br. | 4 | do. IV. rz.115 ultheiß . Obersle[l.| — do. X. 1.130 Spand. Berg Oppeln Br.| 7j | Vereins konv.
do. VII VIII.IX. do, S pr PosenHug 2
do.Ull.rz.100uk. 0, Sts osenHugger rz 1900 Viktoria. . cle ehe. 112 | — [4
Rostocker . 111 lec 18
z
| 1000/500/1 34,25 bz G 1500 1725,00bz¿B 1000 149 75b¿G 1000 184,25G 1000 |122,50bz G 1000 1104,90 bz 600 190,25G 500 [44,25bzG 1000 1133,50G 159 127.00G 650 I—,— 1000 1123,25G 1000 [140,75bzG
169,00B 1315G 518,00G 127,50G 250,00 tzG 177,00bzG 108,25 bz G 93.50 bz /sao]109,25G 00 194,75 bz G
114,75 bz 140,00G
jh S O
V Vi 1p Vf Vf Van Vf (Pn Wf V Hm Df V
DOONOD
_ Ot p ugw. R
E E 25 4 U a A L C
pmk pak prak pern prenk pmk 5 purk þud O00 LEMR
R E SE E E
P f j jb b J ODPIPEP Se SEEESEZS
: 111111114
© pre pre pie pre S
biefige io E —
p P P
m=—1=3=—3=I
had _—— r E
A S G P M hes J jd D D
T: ror
E
P E E TEEEEE E
p m 00 O0
E
— I
ctn
5s. BmEHES: : SF
Ca v Opt.
bo 00 i O O am i LOR
— -—-
auswärtige Brauereien
G3 P I V Or
Lian
Fd fark fri fark fri fi ft # O
mOOOOLEOSSOSOo0
S
—&
Pi fan f fi f f f a j j j [N — E cotal
T EPERREECOEE
S 1e
mm
S
ca
e
6 A .
r =J B22 253
Ee ©
Q
do. Klb. Obl. uk.104 Rd-0uw Ob. R T
e .63—65 s E bis 1902
bank jou jmd
I
do.UW.rz. 100ufk.190s do. XT. rz. 100
1E P n Vi En P VER E N f R E Hn a V f M Mf (E Mb E M V
1E f 1 f H 1E ME 1E 1E 16 P 1E 1E (Em 1E Sf V r P Er | è E E E E AESE
F C
“S5 E E pmk jed prak pre pre S
—— — brem rend pre Pre pre jen Jerk jenes A T bek pak pr pru J premek pern pak E R)
E —
La -A
Jagen ckck
js f prak Q
a O
Bergische . ,