11006 1.500/109,00G fl.f. 1000 u.500[109,00G H.f. 1000 1[100,00& 1000 1102,25G 1000 |97,10G 1000 u.500f —,— 1000 u.500][100,50G 1000 |[105,20G 1000 u.500[108,00G . 1101,00G 300 Es 3000 1.300[103,75G Lf. 1000 u.500/:04,60B FL.f. 1000 u. 500 —,— 500u.1000[103 89B , 1000 |[103,50B 1000 |103,70G 1000—500]—,— | 1000 |—,— 5000—500/102,90G 1000 |[103,90bzB 1000 |1c2,10G 101,40G 97,40G 101,60G 102,00G 5000—500/102,75bs+ 1000 |98,00bz 1000 |[i01,40B 1900u3000/104,50G 1000 |[162,25G . 1102,50G 1000u.600103,10G 2000— 200] —,— 1000 1103,75G 1200 |104,25G 1000—500/101,00G . 1103,25G 10100-404/101,30G 500 [104,90G 1000—500|106,40G 1000 |100,50G 1000 |105,10bzG 1000 |[102,10G 1000 1105,00B 500 u. 200[108,00G fI.f. 500—200 |106,00G FI.f. 2000—500—,— 1000 |101,980G 10000-2680 Kr.|98,75 bz G 1000 |103,90G 1000 u. 500/103,75bGEI.f. 600 u. 300[103,40G
Rh.oppB-Pfdbr.| 1 Darmst. Bk. Gld.| 84 | — |250fl.füdd.|——
unkdb. bis l 69,70,71 uf. 84 | — | 1000 [156,80bzG do- Ho unf. 1904 s 156,50à157,10bz a. L o. Komm.-Obl. Darmst. Zett 31/6 — 300 1101,10G . Provinzialbk- tb WBdfr. 1905 DefsauerLandesbk. 8 [8 600 I—,— „Bodenkred- dounfdb. bis1904 Deutsche Bank . .| 10 | — |1200u. 600]196,50bzG „Zir.Bd. 709/o ¿hs.Bdkr.Pfd.LI. do. pr. ult. Febr. 196,50à,20à,90à,70bz N Aw Bi „Bf, Sélef Bedenkrd. do. neueSer. V1. 1200 1193. 25bzG B. i.Ug. do. D En Ds 50%/9 300 1[115,50G rp Leihhaus .
5 l
Defsau Gas (108) 4/117 1137,50G do. Gas 92 (1 „Kaiser 150 ),60bzG . Waff. (102) ‘ 107,80G Da C 37 139,90bzG Drtm.Union (1 10) 5 166,50bzG do. (100)4 134; 25G Düf. Draht ( 10) 45 é p. Stck.|109,00G Elberf. Farb. (105) 41 1000— 400]109,80G El. Unt. Zür.(103) 4 1500 |129,80G Erdmannsd.Spin.|5 1000 I—,— do. do. (105) 4 10900 1[48,30bzG ie urt f (165) 44 3000 1157,40G elsenk.Bw Go 600— 1200| —,— SS -Mar. (103)'4 1000 1127,50bzG I. (105) 4 500 190, 50B rpener Bert bau'4} 250Rb[l.P. 108 ,40bz Fel (105) '4 108,10à,20bz lfsb. (109) D 600 123 00et. bzG e Hyy.-O./42 1000 1148,25G C 103) 4; 450 |—,— U Eis. -uStahl| 4 3090—300/128,10bGfl.f. | SlieBergb. rz.102'4 1000 1107,10G aliwerke Aschrsl.|4 500 1104,00G KattowißBergbau!|32 600 [168,C0bzB | Königsborn (102)| 4 200 fl. |—,— König Wilh. (102)/4 ; —,—- go L ei 4 200 A4Bco.|—-,— urabütte 250 Rbl. P] —,— Louife Tia 250 Rbl. P —,— 1 L.Löwe u.Co.(100) 1000 1121,50et.bzG N rgb. (104) 15098 u.450]:25,00bzG nis DbL (103)
Un ar. Goldrente i4 E mittel}4 do. —- Fleine|4 4
.i4
L Q
e SK L
—ck ck Q S8 2
Sette
04,00B lio4c0oB o s .00B h b *103,80Gà103,90bz, ult. März —,— E | A e O M. . Stza „Db. t 6. : . do E ult. Febr] 99,70bz, ult. März 99,50à,60à,50bz do. po feine | 1.6.12] ) * G.-A. f.d.cis.Tb 8 j 10200408 44 890 f.f. ait o: (Gold) - de. Aa 2A : Gold: — 968 50 bz Ungar. Eisb. «Gold-A. s do. fleine5 j 1.4. h x 268,5 H 41 4
STSTST Bs j
=IckJ ea
D =
ibe aren
d Ss 272
aSgEF e | e FESSÂTEEE L
F (P f fd jf funk ft prunk BRBSS T
do. rz. 11 do. Dt. Genofsenschbk. 600 1120,8CG fandbriefbk. 258 e do K unf. bis 1E Dt.Grundshuldbtk 1000 131,25 bzG editbank . s Is. do. ¡L Deutsche Nat -BL 600 [120 25G 1.f. | Reih n i -Silb.- . . eu F ZU, «Tes an l9250bz f. Breuer Silb Ant 3. i I. Deutsche Ueberfe- 10090 |[136,00bzG | Rhein. Hvp.-Bank E S&wzb-Hpbr. Pl Diskonto - Komm. 1200 u. 600/205,10bzG Rh.-Westf.Bdkrd. E do. d9o. do. pr. ult. Febr. 204 75à 40à,70à 40bz mo derBank . . S Stett.Nat. rz. 116 Dortmd. Bank-V. 300 1127,00G Rufs.B. f.ans8w.H. 102 306 Große Ruff. Eisenb. gar.'3 1: do. do. rz.110 Dresdner Bank 600 156,99bz do. vr. ult. Febr. 99S | Jwang.-Dombrowo E: do. do. rz.100 do. vr. ult. Febr. 56,10à156et.à156,90à,50bz S e Bank . 32 30bz Roslow-Woronesh. Db E do.I. unk. b. 1905 Dreedener Bk.-B. 1000 [118,80G affh.Buk.-V. da 4 |LL 2500 Fr. ; Wiener Kommunal-An!.|5 | 1.1. . 1108,80G Kursk - Chark. ‘Asow Obl Eis D Elbe BiD Hey 1000 600 L210 Séles.Bank-Ver. a E E Züricher Stadt - Anleihe|3t; 1.6. 000 Fr. D do. do. ( Westd. Bdk. uk. 1954 Effener Kred. Anft. 600 |[148'30G fl.f. | Schwarzb. H.-Bk, do. 14 | 11. . L Türk. LabatssNe ie-Anl./104 10/4! 1.3 2 . SEE Kursk-Kiew 102 2bGkl.f do. do. Fndb.IT. Goth. Grndkr.-B. 128,50G do. Landbk. 4609/6 vA 4 |L5. 187, do. do. pr. ult. Febr. ' Mosco-Kiew-Woron.gar. : do.do.ITI.uf.1905 5000—100 Ee do. neue 409% 114,06B Südd. Bod.-Kred. s | Mord Sur» S i 105 ; 40B E do. ivatbank 125,30G Ungar. Kredit-Bk. C Ns use - 103,70B S Vank-Attien S Jo p-Bant 158 756BL. Bert dami. 609 (ginstermin 1. "ss; au3genommen Reichs S!/s "o L L} do 126, omm 100 ),75bz 1.1.7 Bras. “D. 4%, 1. 7. und Rofiscker Bank 4 ®/% 1. 3.) noversheBnk. 120.80G do. Disk-B. 137,00bzG Westd. Bodenkr. 106,75et.bz | Westfälishe Bank
B u fl.f. Div. pro|1895|1896] Stütcke zu ildesbeimer Bk. Wien. Bankverein 200u.100fl.|—,— Nolte Gas 1894 .
1000 |[137,00bzB In. Wechslerbk. 200 fl. holl.|—,— Königsb. Ver.-Bk. —,— 309 Fr. |—,— Leipziger Bank . 1000—750/178,30bz G do. pr. ult. Febr. —,— Nordd.Eisw.(103 ) 300 |—,— Leipz. Kredit-Anst. 300 1213,25bzG | Wiener Unionbank| 8E | — | 200 fl. [—,— Nordstern (103) . 209 Lire 1114,75 6tzG do. Krd. u. Sparbk. 1000 |116,75G do. vr. ult. Febr. —,— Dbershl.C Eisb. 105 300 1[119,60bzG Lüb.Komm.Bk. kv. 300 |—,— Württ. Bk.-Anst. ; E — F: —,— do. Eif. Ind.C.H 600 165,75G LuxemburgerBank 250 Fr. [159,50bz do. Vereinsbank] 7 —_—,— Oderw. Obl. (105) 600 108,50bzG Oest.Alp.M..(100) 1500 1108.80G Obligationen vou Bauken. s aven Br. (103)
FSTEEEELES
do. anda REs Ì, l . Temes-Bega rine
99, i do. E s a . G. i j Bodenkred.- Pfbr.|
do. 1 . G. s, f s
do. | 1. . G. ge É
| p Z “ gu Pidbr. 14 e 4 |LL “ do. Gold-Pfdbr. 5 do. 4 [11 y do. Grundentlaft.-Obl.4 do. E : : do. Spark.- Pfdbr. IV. V.|44 do. 4 |LL 5 do. do. L 14 d : Venetianer Loose . —
s Pk pk pmk farb jurk fri J J J bund
OODOO0OIDIP
i
bk pr pr jeh pom pmk jrrrak pk pem prak sren jurk per, . . . . . . . . . . . Do fa LD DO DO D Us U funk (fas Fenk pk f
FESENTESS
M
S R MRMIMOO-IN
Fo Q BE
O0
ek jmd puredk pmk pk pur jun prak Pre red Pan funk f bunt (fe [un fn [f l jf m 99 I
E C SBB E S8
we
| 25 | Ra |
S O
:
ai
t
"Feri ] fr: fand
S
C5 B j pu pes pr dad atn j f
wr Tse
bo Un j 0D j F js fe a D bi O
00 p A 0
S zx SS
e
R Engl Anl. v. 1822/5 ¿ e n R Deutsche Eisenbahu-Obligationen. do. do. Fleine!5 1. 48— ja 114. 10 L A 8593 |1,5. 1000—100 £ Altdamm-Kolberg . E tonf Anl. von 1880 4 5. 625 Rbl. G. 102 » 75bzB Bergish-Märk. 111. A.B.i38i1. Ie “U 14 1.5. 125 Rbl. G. 102,75 b¿B do. do. IT.C.. 1351. E do. E Sebr. Berl.-Ptsd.- M BLARAA 1. 600 u. 300 , inn inl. y. 1887/4 | d Braunschweigif i1. 3000—300 # | do. pr. ult. Febr. —,— do. LandeSeisenbahnT. 1. 500 Æ L Sa IV.4 115.1.7! Ï Brölthaler Eisenb.- Obl. 45 i 500 Æ —,— D. S Heine [1. I. L. L
wor . o d E Q M R R
E
ma:
Sen pk 28 S K R)
0
S
p
||
t RRSORE
SKS [P] 1]
3 102,20bGHL.f. Aaen.Disk.-Ges. 102,25 bzG Amiterdam. Bank
191 1 Antw.Zentralbank L108 Badische Bank . E Dana E. Ital. c eini.u.: R B.f.Sprit u.Prod. Baseler Bankver.
aseler Bankver 105208 n Pater Handelstf erg.- n 10g e « 110010B n, | Sardfve-Selo L Berliner Bank . 1000 |111,60bzG | Mel. Hyp.-Bank 1000 u. 500 A : do. Handelsgef. 1000 u.500]162,90bz Mcklb.StrlHpBk. 1000 u. 500 M do. pr. ult. Febr. 162,50à,30à,903,75bz | Mein.Hp.B. 70°/9 1000—509 M California Oreg. rz.1918/5 —,— do. neue 1000 160, 10bzG Mitteld. Bodenkr. 1000 1109,75G Schulth. Br. E 5000—500 M Central-Pacific rz.1897!6 — do. Kafsenverein 3000 |[128,80G do. Kreditbk. 300 1117,25bzG J A.G.fMt.J.(102) 4 |1.4.10| 1000 [102.00BV do. v. 92(105) 92000— 309 4 So. o. rz-1898'6 a do. Makler-Ver. 1000 1127,600G do. pr. ult. Febr. —,— Allg. Elektr. Ges. 4 10 1000—9500/102,C0B Siem.u.Hls. (103 500 u. 209 M do. do. 1z.19395 86,00 bz do. Prod. u. Hnd. 300 |—,— Nat.-B. f.Dtschld. | 300 [144,00bzG | AnbalterKohlenw. 4 7 | 1000 1100,70G Thiederh.Hyp.Ob. 5 1890 1000—100 M ; do. do. I. prol. b.1.1.98/5 98,25G Börs.-Handels-V. 600 1116,60 bz do. pr. ult. Febr. 143à144 bz Anil.-Fabr (105) 10/500 u. 200/107,00G fkL.f. j Ung. Lokalb.-Obl. . do. er4 | do. | 625 Rbl. G. |—,— Werrabahn 4 2000-—200 ( Chicago-Burlgt. rz.1927/4 87,25G Brasil Bank f. D, 1000 [167.40 bz Niedersächs. Bank 0 [4 | 300 |1142%5bzG |Berl.ich, F108) 7 [1000 u.500| —,— Se , “do. er/4 | do. | 125 Rbl. G. 1103,60G Wismar - Karow : Denver-Rio-Grd.rz.1936 86,25G Braunshw. B 300 [112,00B Nordd.Grundkred. — 600 u.1200|105,25bzG | Berl. Elektr. Werk 10/1000 u.500/102,00bzG | Wilhelmshall (108 . do. pr. ult. gebr e 125 M. E JIllinois-Central rz.1952 s 100,00B do. Kreditbank a E L eau) Os t b 64 10A pl 126 00G f „Hot. G Kaiserd, E uns S —_,— Zoolog. Garten . do. 114710| Fa S Ss - ligationen. ; 1E —,— do.- Hann. y 1terreid. Sre o. 0 S E Staatdcentcla | [138913] 25000—100 Rb. P. 166,30à,40 bB Deutsche Klein- nud Strafienbahu-Oblig NGIARAL. Sat -1937 R E 59'25G D Dis Bat : 600 [117 50b¿G do. pr: ult. Febr. 226,8à 5à27,8, März226, '9ù, 6A27,96 Boum. Brgwrk. s pr. ult. Febr. 686,30 bz Allg. Deut. Kleinb. (102)|/43| 1.4.10 1000—500 Æ Fs 90G {Lf Manit e r 1933 1000 S 101 50bzB do. Wechslerbank 600 |103,80bzG änderb. abg.| 7 200 fl. G. |—,— Gußst. (103) . Nikolai-Obligat. ./4 | 1.5.11 2500 Fr. PE SEA do. do. 102)4 | versch. 1000 u. 500 02,20 bs Lf. Northern Pacif. G od-B. 1000—500 § |[86,75bzG Brüsseler Bank . 500 Fr. |—,— Olpenbe, Sp.-Bk.| 11 10 300 S B Eisw.(102) do. fleine 4 | 1.5.11 “N do. do. 1000 u. 509 4 |102,20ba IL.f. 1000—500 § |54,70bzG Chemn. Bk.- Ver. 300 Osnabrüer Bank| 7 500 Centr.Hot.II(110) \
bk ik 1b bk pk Per br ben pmk jrnb funk fdb fm fn jk jr denk 00 D N I | *1=4 J [N
J abo
= S B wr
Wo
n 0 I if I D
mr
ps pá oa n mae r bd pu do o
[ey p
D m .
E j á Dortmund-Gr. -Ensch. . 5000—200 Warî Wiener 10er
i Goid ee Sig 1117| : Halberst. Blankenb. 88-90 500 u. 300 4 Iten » S “vis
( do. pr. ult. Febr. do. do. konv. LONE Sg O E do. do. Ler
: St-Anl. v. 1889/4 | 134343] 3125—125 Rbl. G. do. do. 1000 u. 500 e a L
do. fleine! s ._| 625—125 Rbl. G. Lübeck-Büchen gar. 3000— Wladikawkas Oblig. 1885
s do. 1890 II. Em.|4 j L 500—20 £ Magdeburg - Wittenberge | ¿ 600 M —,— do. do. 1896
M4 I1I. Em./4 500—20 £ Mainz- Ludwh. 68/69 gar.)
do 1IV.Em.4 | do. 500—20 £ do. do.75,76, 76fv, “ do. 1894 VI. Em.!|4 | 114710! 3125—125 Rbl. G. |—— do. do.
37 |
3
4
er/4
Aa Q S o Sa ita La L R S T AG S
bn f f fk f f fri fra Pri Pt ft Y Aa
500 Fr. |—,— Priv.-B 200 fl. füdd.|—,— Maklerbank 600 148,70bzB Mecklenb. B. 40/9
S P Go An S naa gb Ua A o D
-
600 1136,90G Fe Bank- A 600 1109,60G erbg. Br. (105)
500 104.00bzG Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,25 bzG -Z. Germ. (100) 600 1169,09bzB Witf.Klfro. (105) 1000 1133,75bzG Sud Gruben .
300 1126,25bzG Obligationen industrieller Gesellschaften. uckert Elf.(108)|
ey O S O0
G R E E R P OS O5 E 1423-3
bk jen pr jrk rk jen A
Ol O
12
l I
be, Gatd-BaL nee. 1894 404 M 99,50G fl.f. do. do.
—,— do. do. S 1 Veos [1258.11 | 404 190,80 bz Medcklb. Friedr.- Franz-B.!
L . pr.ult. Feb E E Ostpreuß. Südb. L-IV. i; ton Gij-Anl:L1 | 114710/3125 u. 1250 Rbl. G.[102,60à,70 bz Stargard- „Küstrin 1892|
en wi
eel wr
I R I As
O O = 0 2/5
O _— dund =ck
Fm m n A R BO DO j Do f A ck00 00
p n
Es Ss S TES SSS
m R R ==2= O
ip F N f j R R F
j _ o
hk pot ib pk prol dend pu dd
O
1600 105,25G Schiffahrts - Obligationen.
7 7 10f1000—200}103,40G FfI.f. Vos Dpf.82rz100/4 | 1.5.11|/10000-400|—,— 5 500 —,— do. 867rz100/4 |1.4.10/10000-400|—,— 7 7
Or | T ELNRE
500 Fr. 7 E 4 900— Frs
. Poln. Sha A4 | 1410| 150 -100 i: f A S Verde. 1.108 f A 108 2G] bo, do. Lhis 1521 Coburg. Kreditbk. 300 so4coB | Ostdeutsde Bank! 84 | — | 1000 11406 Charlot Waßierw. . Pr.- Anl. d 1864 5 100 Rbl. P. es Gr. Leipz. Straßen-B 104. 40bzG Oreg. po. Zert. t Mer
: ¿s von 1860/5 100 E E Es Ostd. Kleinb. Gef. (100) A :tt8b. B. C Penn.
do. B Boden Kadi 5 1000 R M.G. |— — E E Ee — t.Joag. Valley 3.1900 0. B gar. ! a 1000 u. 100 Rbl. G.[105,40et. bz G : S. Pac. of Cal. rz. 1905-196 Güned. St-Anl. v. 1880134 20400—408
R A igati Spring- 886/33! 1.6. 100,90bz Bs St LouisS.W. I.rz.198 ¿ o) do. v. 18031 D
s . A7
1000 1102,60G “0 -Am.Pck.rz100/4 | 15.5.11/1000 u. 500|—,— 1000 |—,— ordd.Lloyd rz100 1.4.10|5000—200|— 101,90bzG do. 1894rz100/4 |1.4.10/5000—500|[—
O0
1.4. 1.1. 1,4. 1.1 1.4. 1.1. 1.4. 1.1. 1.1. 1.4. 1.1. 1.1. Lt. 1.1.
E E EER E
1000 F N PAEE , . 1. 12. 93 181,00b Dänische Ldm.-B. inkl Kup. 1 81,00 zG Dl Privatbk.
,
( D e Esenbahn-Stamm-Aktien. Oest. Nordwestb. — 5 | 1.7 900 fl. S. |—,— Sard. Sekundärb.| 6,4 | — |4 |1.7.96| 250 Lire |[106,00bz kl.f. eaten ae a T Städte E pr. ult. e A E [2620 à 2 25 bz do. i. fr. Verk. 105 50à106 bz Trib. pro NIS L800 e S lean do. Elbthalbahn| 54 | — 4 | 1.1 | 2009.S. Shweiz.Zentralb.| 64 | — |4 | 1.1 | 500 Fr. [139,25 bz : St Fe) 1931/6 Aachen - Mastricht| 2 | — 14 | 1.1 600 M Se r. ult. Febr. 133,808 A0et.à,756z | do. pr. ult.Febr. 138,904,60A139,10 bz
101,10B Albrechtsbahn gar. E E S Fr.rz. "1931/8 do. i. fr. Verk. : C Raab: Dedenburg| 14 | — [4 | 1.1 | 200 fl. S. [60,75bz Schweiz Nordostb.| 6,6 | — [4 | 1.1 | 500 Fr. 1132,60bz E, E Anl. . E 14 L4E * 1101,906z tf De d: 9 Altdamm-Kolberg, 4,75 500 E ha i. fr. Verk. 60,75 bz do. pr. ult.Febr. 132,20à,10à,40 bz Böhm. Nordb. Gold-Obl. 4 «Le 100'00G O St.Louis IT.Inc.- .198 14 . Braunf W. A 41 500 M 118,00bz Reichenb.-Pardub. 42/7] 1.7 9200 fl. K.-M. —,— do. St. -Pr., 6,6 — [4 1.1 500 r. —,—- : u. „pibr. v. ¡sra 106, ;,6ù,7 bzG | Buschtéhrad. (Gold) Obl. 44| 1.4. 100,09 Brölthaler .…. 3 1200—300 100,503 ff. | Salis. G u. Tr. L 200 f. _ S{weiz. Unionb.| 34 | — p 11 500 Sr [93'60bz
do. o. mittel'4 106,6à,7 bzG | Dux-Bodenbach 9 | 1.1. E Crefeld Li/s 500 4 S Südöster. (Lomb.) 1 500 Fr. 138,10bz do. pr. ult. Febr. 93,10à,60 bz
E do -. Feineid 106,6à,7 bzG | do. IT.'5 | 1.4.10) : p 1. . Holl. Dortm.-Gron.-G. 600 M Qs b76638A37 90bs, März3 50à 75ùà,606z |{ Transvaalkahn. .| 9 | — [6 |1.7.96| 1000 fl. holl. [222,10G do. do. Gesamtkdg. ab 19044 ¿ : db, M do. Städte- Pfdbr. 83/4 | E
ch4: C S do. pr. ult. Febr. 198,25bBll.f. do. L i A V aba do. pr. ult. Febr. 160.8Cà161bs | nng.-Galiz. (gar. —,— do. pr. ult. Febr. 221,25à222 bz ais do. Ser Bora |TL rubig Anatol e Ee 14 :10bz Eutin-Lübeck . 600 % |60,756zG as (oar) 100 4 P. [121,9061 Westsizil.St.-Akt.| 31/6] — [4 | 1.1 | 500 Lire |55,00bzG Gihweiz. Eidgen. t —,— E Grginzungöned Blankb. 1000—600 & [134,75 bzG aa A E Dur: P Gold -Oblig.|5 146,00 bz Baltische (gar.) . an 86, F AN F, _— Ee C SET, B 117 | 4050—405 M |63.00bzG do. ME 1891/4 (1.1. : Gotthardbahn [32 1.4, ÿ . E Bü : -| 6} Mt 161 Toze6; Kursk - Kiew . A [1147.10 6000—4000 Pei G. 62,00G Elf. Westb, Gold stef 83 i 1.4.10) ‘ 103,70bz G 9. fleine 3 | 1.1. Mainz - Ludwigsh. 5,45] 4j 11 | 600A [118,60bz Moskau-Brest gr. 125 Rb1. M. Oftpreuß. Südb. S d Mittclm.-L 6L. ffr./4 | 1.1. » 2M ! Warsch. - Terespol 1000u.100RkIl.M. „do i .14 |114,7.10/ 2000—1000 Pes. G.163, 75G do. do. Ier. Sl 04 ch h 105.0064 do e m, 4 do. pr. ult. Febr 118.60bz do. do allei 0 Kil. D N eian -Neu-RNupp. / 4000—100 Kr. 101,75 bz ff. ranz Josefb. Silber-Pr.'4 | 1.4.10! . S. 1100,70G Kön. Willem 111. Nieder L, - Dol. J, do. pr. ult. Febr 288 bz arshau-Wiener . P. 1265,60bz a4 his 18864 12:Til 3000-200 Ke. |—— fünften, Barcs gar. .|5 | 1.4. ._|—— do. do. fleine/44| 1.1. : ' Nd ¡Märk gar. 4 4 & [11 300 [101,206z do. Fe L Ae, 265à269,90bz He 5 |1.5. i SRT A5 Macedon. Gold- Ene, (8 111, 1 92,50293,60à,50,75 b E e S: s Anleih 18804 e 10 E E “o o E | 1.5. . [101,50et.bzG do. do. 8101 G | do. pr. ult. Febr. S E Ï d “do. 68 *“fleineld | L 800 u. 400 Kr. |—,— ai | 1.5. 101, 90G l. Portugies. Eisenb. “ét Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Vktien, Banaa Ls ete S S 2024990 bz Aln. Sémelip, do. do. v.18854 15.6.1311 8000—400 Kr. |101,90G gal. Oderb. Gld.-Pr.894 : l L Tue 11000 4 s i : Wussio-Zerli -4 1 | — d i hmalfp.
i r 5 E A E 9 ° R .Güterbahn 1000 u. 500 Æ 199,59bzG E e. j 2 s E 5 j bg. - Cran 500 M dische Gols-Psandi P 18844 |1.1. e Gavpt.( Kench- -Affuan) - 34 E / inigsbg, - Gr j Se 500 LE südd. 1243,50bz Iwangor. Dombr. Shanishe SA Sul . 14 /114740/24000—12000 es.G. 3 |1.1. 89,30 bzG Italien. is aus ObI. gar.3 | 1.1. . 90 99, do. pr. ult. Febr. De E M 0 0 v | . . do. do. pr. ult. Febr. do. do. steu Marienb. Mlawka| 2 | — [4 | 1.1 | 600 A „87, 90 bz Feine 0 100 Rbl. M do. do. v. 18874 1.3.9 | 2000—200 Kr. aliz.Carl Ludwigb.1890/4 | 1.1. . S. [100,00G ff. | Livorno-Florenz 3 | LLI. 500 Fr. ' De Südbahu| 3 600 ck 1[93,75bz Weichselbahn . .|: 5 | 154.10 | 1000—100 Rbl. |—,— Aath. Meinb. kv. Amsterd.-Rotterd.| 4 | — [4 | 1.1 | 1000 fl. holl. |104,20G Allg. DisG Kleinb. Oeste de Minas [TL 101,90G kl. abg. a. 500 fl. 3. W.|—,— Gotthardbahn . .| 72/s| — [4 | 1.1 | 500 Fr. 1166,00bz Brl-Chrl.Str.® O do. leine 4 | 2% 6.13) 800 u. 400 Kr. |101,90G 91/4 do: 89. L. Ra E Nrbb.| 84 | — 150 f D, |
450 —,— Le, 609/s| 7& 74 600 Const. d. Gr. (103) 1500 I—,— Petersb. Disk.-B.| 18 | — |250Rbl.P.[—,— Dannenbm. (103)
1.1. Ll 1.4. 1.1. 1.1. 1.1
R O
7 7 .7
mm E Rg UOUO
O tf By o 0
Prob jeeed bl O0P
ZEET
=I+* Fan n
s fart ck] J a RBSE
CCESEEEZEE
pu drk fe pet bs fa fat GN
I Le
11811
100 fl. , Deutsche Eisenbahn-Stamm-Prioritäten.
Tyr o
s i
125 Rbl. M. Altdamm -Kolbrg.| 4,75
T.
5
1.
1.
L
1.7 500 M 120,10bz LT 125 Rbl. BreslauWar ars u| 2, ‘05 2.8 nf
1
4.
4.
b
600 80, 75 bzG 600 M 158,00 bz
690 124,75G
600 M 120,00et. bz B 500 A 127,50 bz
300 —_—,—-
trafienbahn-Aktien.
400 138,00 bz G 1200 129,90 bz 1000 M 141,75bzG
500 u. 10900 A |182,00bz 1000 A 113,80G
600 A —,— 1000 A 159,75G 1000 A 187,00G
400 M 212,00bz
138,00G 170,590G 205,25 bz B 345,00 bz 191,30bzG 116,40G
78,10bzG 112,50bzG 125,90G 123,80bzG
S l | V O
[Ey bk 7 bnd prak jur jeh bek pu punedb fen park o E M
a ain ba fa A A SRTA
S I P R
20 £ Dort.Gron. | 54
| S
i (Ps fa j 1 E b jk pi i R
hm 00 L P Q f i n
rignißer
E 1 1 9
C
i 8000— 199, 30G {l.f. A Silber - Prior. 894 4: Z 99 40bzGH. L 0,2 l P L RO Éw 1000-20 7 N Kronpri 14 Muolfsbaln 4 |1.4. . 11093,20B 4 do. IL. O .Z. h T pr. ult. Febr. 000—20 £ 19; 30bz fI.f. Lemb. É ernowi euerfr. D. S. i | Ai idee ' 19, Obs Mf do. ho hfteuerfr 14 |1.5. . S. —— Schweiz. Zentralb. 1880 4 5. d 0
S «Js . l d Ae S . . 11895B fl.f. | Oesterr.Ung.Staatsb.gar. (3 D. s00ßr.(ex. (er Kup. 1.7.95) —,— Dur. Bodenb p 5
18,75à,95B do. do. gar. v. 1874/3 i 2 —,— Serb. Eisb.- O. 1885! 3 «De . , E t 88 ,00G Gal. CarlL.B. ar. 4 86,10bzG o. De E ; / c. firfe 50G 5: darlL.B B.gar. F
0. (3 86,10bzG do Grafinzungsny as G arateniite A—E. u -Oderberg| 4
—,— M D | / o. . Neuf. I. Il. 5 : % ; do. do. Eleine Kroustabé-Heen: 5,60 , privile leg. Ank. 1890! 83,00G Cho. Neuf. Fembeteaacno! M
E é Transvaal (Gold) 1891 ; Zoll- ligationen Oefterr Ung. S Geld n S Oeft.U SiobFrnz
——— do. pr. ult. Febr. 166à165,60à166bz | Boch.-Gel Sten. —,— Ftalien. Meridion.| 63/5] — [4 | 1.7.96] 500 Fr. 1125,506bz Bresl.Ele tr. 107,00B do. pr. ult. Febr.| 124,75à125, 2H ,10bz do. Straßenbahn ; Jtal. Mittelmeer! 5 | — [4 | 1.7 |12500—500 Lire]94, 60bz Cont. Pferdeb. . do. pr. ult. Febr. . 94,60à,80à,60bz | Cref.-Uerd.Lok. kv. S E E L | 200 Fr. [95, 40bz Dresdner Stroßb. auf ebr. 94,70à95,590bz | Gr.Berl.Pfrdbhn.
Gie E A | E 4 21,00B ambg.Straßenb. 4 ; 500 Fr. —,— eidelberger do.
—— do e, StoPr s — 14 7 500 Fr. 46,50 bz agdeburger do.
105 T9 bj Luxemb. Pr. Hnr. 32), 500 Fr. 95,25 bz Potsd. Straßenb.|-
1 . S. do. pr. ult. Febr. 95à95,50à,25à,40 bz E S as
500 Fr. 146.5 5Ibz N.-Pac. Borz. . / — |— |4| 1.9 | vershieden |37,20bz B |
à,10bz, März146,80à47,50à,20bz do. pr. ult. Febr. 37,10 bz Ver ‘isenb, Betr.
T. Bs 65 A. fu. e Do |
do. pr. ult. Febr.
S K
S
= SSSSS
L da: pr. ult. s . Administr. Z
do. * kons ol. Anl. ode
D N b C bs P bei D b ba — A pmk punnk
S:
R R R
4 1 4 4 4 5 4 4 4 4 4
11441411
Se
E FRLH RELS21 1
R Eo
I O O a O RSSRKKKKK
— Lokalb. selbe Prioc. X s ; » do. do. ; ._ E Febr —,— do A E gar. Î 3.9 ; 5 . S. a blig. 1894! do. pvr. ult E E Std! 400 Fr. 97,00G o. o. GoldPrior.| 6. e ult. Febr. E s “N do. do. Lt.B.(Elb.)'5 1.5. i L 10G Wilhelm-Luxembg.B. I1X|3
J S © K
9a4
5 P ck pi ”ck D J
1000/600/13%5,25 bz G 1500 |724,00G 149 25G 35,50 bz G 1000 [122,00bz G
| 104,00 ebzG 89,90 bz 134,30G 127,00B
122,30bz G 140,76G
171,90bzG
13{5B 518,00G
127,50G 262,90 176,00 108,00bz G 96,50 bz G /660]109,00G 1000 195,00 bz G
—|4
u — |4 — f
t 4 — |4 — 4
1000 |—,—
600 1115,50bzG 1000 1139,75G
1000 1136 25G Sinner Br. 1000 |—,— Ver. Werder 300 1518,75G É [Wia Artern.
Salvator . .| 4}! Sthöfferhof - Schwabénbr.
1000 [105,25G Archimedes . 1000 [188 ‘00bzB Arenbg. Bergb M 1000 | —,— Bär&Stein 1000 |—,— Sa Walimert 1000 126,25bzG Barg, Lagerhaus 1000 1108,50G Basalt - Akt.Ges. 1000 |249,00bzG | Baug. S E, 1000 |[110,00G do. Kais. Wil 1000 1183,00G do. Moabit . 223,00bzG do. Kl. Thierg. 95,00 bz Bauv. Weißens. 139,00B Bedbrg.WUInd. 136, ,90bzG E E alte40,00bG
77,50G Berl. Anh. Nad 161,00 bz do. Baz.-A.-G. 212,75 bz do. Genußsch. 251,30bzG do. Charl. Bau 73,25G do, Cichorienf. 217,10bzG do. Da d 4137,30G do. El 79,00bzG do. Gub G EeA es by 107,50bzG aiserh. 195, ‘00bzG | do, Zutesp A 122,75G do. &istdr.sf
(Berg. Vorz. Br. res, Jb, I, Mein. unk.bis1905|324!] versch.|3000—1 r. Bdk. 11, uk. 190z|3}|] Industrie-Aktien. S PROS C Es | zel t ete o. O in v I ov vai | A s O. ) Le l of Vert E 3E L T 7 |13000—2 do. Lx. unk. b.1905: MttldBdk.s81.3.1906/35]| 1.4.10 do. 94 “s e __ Dividende pro [1806|1896| Bt gins Seile je SeE as Ben O (34 A s Ff Gub D. n 1, Mttld Bd.-Pf 4 | L. : | C ; 34! LL. ; Ahr. Moabit 5 1.10 1500 [114,006G | |Dortm, Löw. do XIV 134) 1.1.7 |5000— b. Hyp.- s Nordd. Grndkr. ll. i; | i ; Y z Bohr A „(903 Dit (Hoeie) do. Nl. u. V4 | 1.4.10 5000—200/100,9C do. S ut b. — : do.1V.V u 6.1908 : do. ¿896uk 19063 Bobr. konv. Send O os m A 7 20002 S do Tut. ch do.VIL.unf.b.1904/34 1.4.10| 0/100, do. TlL-XIL rz. 1004 erubthn. ff. Hes Dri Banz, Hyp. Bs "u |5000— do. unk. b. 1905| do.VIII.ufk.b.1906 E do. I7-IMIIL unabg. /4 cälecbr. s Glüdauf . O 5000— Hann. Bodkr.Pf.I. Nörnk. Vereinsbk. ;| do. unkb. 1900 abg. 4 E elite, DiiE Grd. Gotha | do. do. : versch.| i 16.190514 Königs s cie „Pfdbr. I | Mn. Kunterstein
omr , é 134 300 Leipzig-Hyp. B. E. _Hp.1I.1900 4 do. X11. u fs 3 do. 1[1I. Abth.35 300 s do. do. TliTllLun?.1904/4 4 Norddeutsche Lpz. Br.Rieb. do. IT. IV. rz. 110 34 Mel H rz. 1254 7 ho n E “| enb. ab Undbr. Unna 3 do. ITT. do. 32 vers “ ; Es g- D
NO “A band pk jb
S
O
Om O LoOoO0
ugw. Dpouerelen
1000 1248,00 bz G Wicküler. . . 300/1000{/310,25bzG | S \Wiesb. Krbr: 1000 [160,00G Accumulat.- “Aen l 1000 1132,75G A.-G. f. Anilinf. 1009 1137,00G A.-G.f.Bauausf. 1000 1224,50G A.G.f.Mont.AB 1000 153/,00bzG do. Litt. C. 1500/300f113,00G Adler Prtl.-Zmt. 1000 1252,50 bz Admiralsgartenb 1000 142 00G Alfeld-Gronau .
1000 1293,75G Allg. B.Omn. G. 1000 1152,69 bz G Alla, Elektr.-Gs. 1500 1338,00bzG | Allg.Häuserb. ky. 600 196,75 bz G AlsenPortl. Zem. 1000 1131,50bzG | Alum. Ind. 509/60 1000 1122,90G R Guan. 1000 114425G i, fr. Verk. 1000 1134,25G Arhalt Koblenw. 1000 1199,25 bz AnnabgSteingut 1000 |—,— Aplerbeck Steink.
On O i
baid
bb p D) pr E No
E L
R
hiesige S E_EE F f fi f b G l == L F in
L
20 00
I =
aaa Sas
S wr
E S STELELET E E L
[ey Ram R Lm RSR
T Pud fell fri Zieh S
— : tp
--
f
ita D» os O
— S
E ia
O00 0 pruk
Funk pr Fed fer fri fd j fd a § E
haet ps S
L vi En E unk. bis 190013 Pf Brked. r3.110 Lindener . . do. E t, b:1903 (f Di. Grdss. Obl.
4 4 k.b. S ] do. “d T, 1904/4 » o. o | n — ITI.TV.|3 | Meininger ab1.1.| | do.LliLrz.100uf. 1900/4 | 1.4. | R Lee N 3 024 9 |
Nürnbg. Br. | 4 Oberschleshl.| — Oppeln Br.| 74 ulshöhe |8 osenHugger| 85 eichelbrau .'12 Rostocker . .|11
S e Puk pre Punk Pre Peck Pank 5 Dek Puk S þ
Pk bk enk Punk bt C5 O05
Brauereten
do. T1. bi81905/3 bo. I. T. T. 13.100
=
Sa FS I EIEELELEET H!
R R
L Es “E ¿Li L Æ 4. e cl «k. 4.
eik pru para dio. haite: jana: pin swb: fund: dech: daaak P
pk J juark pad
| : e do. do. Il. do. IV. 13.115,45 1.7 | L "rana: M X. rz.110/4#| 1.1.7 | do. Klb. Obl. uk.1994 i pand. Berg E A 4 : ta v nl. LX.| L „| do.Kom. Ob.uk.1907/34 de Sn Biftoria. ¡
Bergische . s
wr
i i fie
I 1111|
b Al V Ma D pan di b i bi Di n Dan b M df De V E E ra E Pn E
Sara
fa ps ds dde dn pes ps ps pin De j M N P pu E E L D f bend dk brd bum pk D] pan pmk Punk
. Zal
E 2 e
| [s
¿| vers. i | | „Til, uf. | vers [h a 349% a 2000—50 1100,00bz G do.U.rz. 100uf.1906/4 | 1.4.10) DLS. E E | ver s E V6 E 1 10/3000—50 102,50bzG do. XI. rz. 100/35! 1.4.10 do. unk, bis 1902
wr