—,— Deffau Gas (105)! 4 1.7 [1000 109,00G fl.f. 137,60G do. Gas 92 (05) .1.7 [1000 u. 109.00G FL.f. 160,00G Dts{.Kaiser : 1000 100,30G 150,60G Dtsch. Waff. (102)/4 | 1.1. 1000 1102,25G 107,80G Donnersmarkhütt.34] 1. 1000 197,20G 139,90G Drtm.Union (110) 5 | 1.1.7 11000 u. -,— i66,75bzG do. (100)/4 | 1.1.7 [1000 u. 100,70bzG 134,25bzG Düff. Draht He 431.1. 1000 1195,20G 4110.00bzG Elberf.Farb.(105)'45| 1.4.10/1000 u. 103,00G fL.f. 110,25G El. Unt. Zür. (103)4 |1.4. ¿ 10i 00G 130,00B A: Spin. '5 | 1.4. 300 S do. (105) 4 |1.4.10:3000 u.3 103 75G F.f. 47,60bzG fish (16) 45 [1000 u. 500 104; t, 50G FL.f. 158,25 bz G lsenk.Bw.(100) 4 /1000u. —,— Seer -Mar.(103) 4 |1.1. '500u.1 103 ; 90G 126,80B ert.J. (105) 4 | 1.1. 1000 1103,50B
Darmít. Bk. Gld.| 84 | — [250 fl .füdd.]—,—
8} | — | 1000 [156,2 25 bz 156,90à,25 bz A — 300 1101,20b¡G 5000—100/104 ,10bzG 8 8 600 I—,— 10/5000— 100 100; 0G Deutsche Bank . .| 10 | — H1200u. 199,50G do. pr. ult. März 200à199,75à200à199,60 bz 1200 |[196,00G 300 /1115,80G 600 1120,25G 1000 1131,25G 600 1121 30G 600 117,50bGfI.f. 1000 1137,00bzG trr Hyv. ‘Bank 1200 u. 6004205,25 b¡B Rh.-Wes E. 25à,60à204,75à5,40à 10bz | Roftocker 90,59 bzG arpener Bergbau 431.1. 1000 1:03,70G 300 [127,90bz Ruff.B. S M 4109,25B del (105) 4 | 1.4.10:1000—500f —,— 600 157,90 bz do. vr. ult. März 108, E 80à109 ,10bzG E [f8b.(105)/4è| 1.4. 19000 |—,— 157,90à,60à,90bz | Sächsi ise Ban Bank 600 1[123,25G ibernia Hyp.-O. 44| 1.1.7 |5000—500|102,90G 1000 1118,80G : 1000 1148,50b¡G örderBrgw( 1034 S 1000 1103,50G 300 137,30G Xkl.f. BEV. 450 — os, Cis. -uStabl 4 4. 1000 1112,00G 1000—500f121,10G Scbles.Bank-Ver. 3000—300/129,75bGEtI.f. lfeBergb. rz. 102/4 E 1000 1101,40G 600 1149, ‘00bzB Schwarzb. H.-Bk. 1000 1107,80G Kaliwerke Aschrsl./4 | 1.6.12/1000u.500]—,— 600 128,00B do. Landbk. 409/09 500 104,50bzG KattowißBergbau!3§| 1.4.10/1000 u. 500|97,40G El.f. 600 113,8C0G Südd. Bod.-Kred. 600 167,80G Königsborn (102) u 1000 }:01 90G 600 1125,80G Ungar. Kredit-Bk. 200 fl. König Wilb. (102) 1000 200.4Bco.|129,60G do. pr. ult. März Fe AEupp s 5000—500/102,7 75G l.f. 1500 u.7507159,60G Verbk.Hamb. 609/6 200. 4Bco.|—- urahütte A.-G 1000 197,90B §00—1200/127,50bz;G Wrsch. Komm.-B. O E. ; Louise Tiefbau . . 1090 |101,50b;B 750 1120,50G do. Disk.-B. 250 Rbl. : L.Lôwe u.Co.(100) 1000u3000/104/50G 1000 1136,52bzG Westd. Bodenkr. Mass. Brgb. (104) 1000 102,2 5G 600 1107,00B kl.f. | Westfälishe Bank M.Ceni8Ob1. (103) Z 102,50G 600 |—,— Wien. Bankverein Nolte Gas 1894 . 1000 u.500|103,10G 1000—7504179,80bzG do. pr. ult. März Nordd.Eisw.(103) 2000—200]-— ,— 300 f1214,10G E 7E Ii Nordstern (103) 1000 1103,80bzG 1000 |116,50CG o. pr. ult. März De Q .Eisb. 105 1200 1104,25G 300 |—,—- Württ, Bk.-Anft. do. Cif. Ind.C.H 1000—500/101,00G 250 Fr. [158,80 bz do. Vereinsbank Oderw. Obl. E b 103,25G 600 107,60 bz Oest.Alp.M..(100) 10100-404/101,30G
1500 #109,10G Obligationen von VBaukeu. E enh. Br. (103) 500 |10490G
de: Es n a?) S S
104 25 bz 104 19bz 103,75 bz 10000—100 Kr. 60G 1000—100 Kr. 3,89G 99 70Bà99, 60bz 89,25G El.f.
0s 69, 70 „71ufk.1 do. 72-74 unk. 1904 do. Komm.-Obl. j Rh W-Bdkr. 1905/4 109,30bzG do.unkdb. bis1904 L 101,90 \.Bdkr.Pfd.T E | E De en
do. rz. 1 104,906¡B do. 104,90bzB ; unk. bis E 104,90 bz B ß E
SéwibHvkk, Yf T
E Stet Nat. rz. 116 : Große Ruff. Eisenb. gar. 3 S
Js Iwang.-Dombrowso gar:44 1.1 - 1104,606zG E dO: 1-100
199,20 bz Roslow-Woronesch. bl./4 101,40 bz do.1. unk. b. 1905
108,80G 2 101/50bz S 4 Südd. Bod.-Kred. Züricher Stadt - Anleibe Liga gursk- Chart -AsowHbl. 4
101,00G do. do. Türt. Tabacks-Regie-Anl. 1.3 I — Kursk-Kiew 4
101,75 bzG Westd.Bdk. uk. 1964 N s E do. do. kndb.II. do. do. pr. ult. März E Wi Mosco-Kiew-Woron.gar.|4 Fl.f. Mosco-Kursk
102,60 do.ds.TlI.uf. 196. : 88 25 bz Mosco-Rjäâsan gar. . S nB.
Fr. 102,00bGE!.f, Háinb- Damem.-B: i 1036 u. 518 £ |—— Deutsche Eisenbahn-Obligationeu. Mosco-Smolensk 104,00G gr.f. Vauk -Aktien. do. Hyp.-Bank
do. fle s „3: 1488—111 £ |-— Orel-Griasy aus E L
(Hinstermin 1. 1. zu 4%; eih3bank: 3, % 1. 1, | do. chslerbt [1 D von 185913 | 1.5. 1000—100 L |—,—_ Altdamm-Kolberg . . . ./4 T 4. ZN 1000 ! do. do. 101,00bz L 7., Bras. f. D. 4°) 1. 1 und Roftocker Bank 4 */, 1. 3.) do. kons: a 18804 |15.11| 625 Rél. G. |102,906z | Bergisch-Märk. 111. 4.B.34) Rjäsan-Koslow 101,70 bz 7+ 2 Ah Lr GEE ai p 5 go o bo. (4 [1511| 12 Rbl. G. 1102,90bz do. do. 34) do. Uralsk 10240G gr.f. Aachen. Disk.-Gef. 136,80bz ¿ln. Wechslerbk. do. do. pr. ult. Märi! E Derl.-Piode Md: dLitA Rybinsk 10400 DELE: Amsterdam. Bank! S Königsb. Bs -Bk. do. inn. Anl. v. 1887 4 | 10000—100 Rb. P. |—,— Draunj wegn Fabnr Süidweslbahn gar. Ee E Antw.Zentralbank| . H—— Leipziger E B iu 10000—100 Rbl. |—,— Bröltbaler Eisenb.-Obl. A gar. “|92/25G Badische Bank - M E redit-Anst do. Gold- Rente 18845 | 1.1.7 | 1000—500 Rbl. I—,— Dortmund-Gr.-Ensch. . Me ne 10er T E Be 2D Ital. E ges e abb dg Bk ko do. 9 [1.1. 125 RbL E Halberst. Blankenb. 88-90 der f Bi Spritu, A 66,30b G LuremburgerBank E. Et Ee D D 3125—125 Rbl. G. |—— “E Sas 2 do. do Aue S Barmer Bankver. 136,90G Magdeb. Bank-V. 5 f —,— R i
ie E Fleine/4 | do. | 6%5—125 Rbl. G. |—,— Lübeck-Büchen gar. Wladitawkas Dilig 1885 ; do. Priv.-B. Zargkoe-Selo.
ert -Tateg Da E [ 04,10bz
Tz. j -A. ex. Anr.
Bin de P: e ei 1.-VIII. Em.
Ran. Staats-Obl. fund E
0.
do. do. pre amort.
fleine . von1892/93
m E
este
L bt pa jdk jk jk pk
E
pk prak prak pmk prak prak prrdk jem pern erc Ik bek jt umd Wi jer Pub (fn, brd fn A U E
s
ag SR p p Les jn fe pes j =J
Beo A
F [11g 1115S
Di E Habn 0s n /o Dt. Se Dt.Grundschuldb Dt.Hyp.-Bk. f Deutsche Nat.-Bk. Deutsche Uebersee Diskonto - Komm. do. pr. ult. Märzs: Dortmd. Bank-V. Dresdner Bank. do. pr. ult. Mär; Dresdener Bk.-
do. Kr.A.f.J.u. H. Elberf. Bnk.-Ber. Effener Kred. Anft.| Goth. Grndkr.-B.! do. neue 409/s
Ss
E do. 4
do. lies ati do. Eisenb.-Silb.-Anl. 44 92,50bzGEl.f. | Vorarlberger 4
S
O
M
1
Er QEE 1289] |
A O s O d Fed fend purk Park jk Ber
m D M D N] Sm: 5]
h E
do. 4 s 38, do. 4 E: G ; 38, do.
26 s; do. Spark.- T do. TEE
Venetianer Lose s Wiener Komnmunal-Ank.
s a M OTMOOAN l,
M j d
B 5 F BE SS
i J I 09
Ie
t mm m fm s Þ
Fe
a
A =8
pa tse
— J J b P:
S T
O if Ins Jf (f ft D fs ZSSK | 29 | R |
S E
de E e e PESEEE f
brnrk jruckh jur jprrk m | L
i
Lo jj jf (f U DO U jj : J I M ijm p A 0009
a
| t SS8 KKKKKKK
S8 é 00
wz,
A T
i
zl
A A
mrr
pk prt par prrdk jak pk Prrk rk fd fer fert je prmek fre beck fremd frank ‘ . . . . . . . . .
bd 14 jed
. A »
n a e B K
1 114
p O pra =S F
a SATAPRSARE S pre
P _„BB
ov Wr
“A go D
ae oll I
j
[70
600 1109,10G erbg. Br. (105) 1000—500}106,50G 500 104.00G Bk.f.Orient.Eisb.]4 | 1.1.7 | 1000 Fr. [190,25G Z. Germ. (100) 600 1168,50G Witf.Klkw. (105) d (108 d A8
,10 i e ten. uder „(102 1000 [109.75bzG Obligatiouen iud eller Gesellschafte Sdultb. Br. (106) 300 1117,30bzG E “t fMt.I. (102) 4 |1.4.10/ 1000 1102,00G do. v. 92 (106
Etn Elektr. Ges. 4 | 1.4.10 1000—500]102,C0bz G Siem.u.Hls. (103 | 300 1[145,50bz AnbalterKoblenw. 4 100,70G Thiederh.Hyp.Ob. 145,25à,10à,25 bz | Anil.-Fabr. (105) 500 u. 107,00G Ung. Lokalb.-Obl. 300 1114,25G Berl. d oe F. e 1000 u. —,— Westf. T T — 600 600 105,80bzG Berl. 1000 u.500/192,10G Wilhelmshall (103
102,6 60bBEl.f. | Bayer. delsbk.!
S f Baseler Bankver.! R 90 II.Em.4 | d 500—0 £ |—,— Magdeburg - “Wittenberge! | Maklerbank. do. R 18 m.| 9. : Berg.-Märk. Bnk.'
. do. III. Em.|4 | do. 500—20 £ 103,30 bz fl.f. | Mainz-Ludwb. 68/69 gar.! V ey IV. Em.|4 | do. 500—20 £ —_—,— do. do. 75,76, 78kv. do. do. 1894 VI. Em./4 | 114716 3125—125 Rbl. G. |—,— do. do. v. 1874: do.Gold- E 1894 3L| do. | 404 M 99,60B do. do. b. 1881!
r. ult. Märi! —,— : Z Bag 1896/3 [1258.11 | 404 {90,80 bz do. pr.ult.Märi| Oftpreuß.
i 1950 Rél. &4102,90b Stargard-Küstrin 1892 .| 5 f E AnL.LIL 4 Fe Rbl. G. —_—,— y Werrabahn 1890
P
1000 }10040G 1000 /1105,20G 1000 1102,00bzB 1000 1104,90G 500 u. 200/106,00G kl.f. 500—200 [106,00G El.f. 2000—500]106,40G F. 1000 1101,75G .10/10000-260 Kr.98,75G 1000 1103,90G 1000u.500]103,75G EL.f. 600 u. 300/102 00bz
wr
SEMnaagl E
06 N E A NE
4° =1=]=2=2=A
600 |[148,75bz Mellen. B. 409/5 Berliner Bank . 1000 1111,25bzG l. Hyp. “Bank do. Handelsgef. 1000u.500/163,40bz Mb S tlOpBE do. pr. ult. März 163,60à,40à,50à,30bz j Mein. M S 7092/0 —,— do. neue 1000 [160,60G Bodenkr. S do. Kafsenverein 3000 [129,30G g Kreditbk. —— do. Makler-Ver. 1000 127,50bzG do. yr. ult. März 86,10G do. Prod. u. Hnd. 300 I—,— Nat.-B. f.Dts{hld. a S EE 1% 5% [OES | gina Bad | — — Wismar - Karow .…... s87,25G r H e an A pr. u E Denver-Rio-Grd. rz.1936/4 86,25G Braunschw. Bank 300 1111, 50G Nordd.Grundkred. do. ITI./4 | | 125 Rb. , 2 Jllinois-Central Ie 1 : s 100,00B ; do. Mar ey 300 108,00G Oberlausizer Bnk. —,— do. Hot. GKaierd, 500 u. 200) —,— Zoolog. Garten . | * 665 Se Zertif. . 2 T5 re eSUDI Es d à, 10à G0A,20 bz um. Dr E bligationen.
* Nitolzi-Obligat. ‘4 | 1.5.11] 2500 Fr. C E O zu 1000-500 M O40 L | Manitoba — 14,1933 /4¿ 101,40bz 600 [103,75bzG | do. Länderb. abg. 2900 fl. G. |—,— "Gußst. (103) 1500 |[105,25G g do. fleine|4 L 11j E T E (102)! 14 | 1000 u: 500 102 30B klf. | Northern Pacif. é) s es N L Fer ia E E E Buder gt t ar 103,25G klf. S 5. Heta de —,—- 4 . — j — en 0 Set L 4. Á —,— - Doln. Sha L 1410| 150 u. 100 E r Berl Pferdeb. rz. 10034, 1.4.10 10320G | do: do: Lbi81921(6 S 300 |9410G : 1000 4 |114,256G | Cbarlot Wasser 1000 |10250G | Hb.-Am.Pck.rz100 4 |15.5.11/1000u.600|—,— : Pr.- Anl. ven 1864 5 100 Rv. 2, Gr.Qerl, Berden, x3 i E E Oreg.-Railroad ry, 1946 5 31,406zG 450 |—,— Oftfries. : Const. d. Gr. (103) 1000 |104,60G ordd.Lloyd rz100/4 | 1.4.10/5000—200|—,— do. von 1866/5 Gr. Leipz. Straßen-B. 4 j | Zert. 59/9 a —— 1500 |—,— Peters — 250RbL.P. es Dannenbm. (103) . [101/90G do. 1894rz100|4 | 1.4.10/5000—500|—,—
5. Anleibe leg 9
mei RbI. ' Ostd. Kleinb, Ges. (100)/4 S Pittsb. ‘B° gar. v. Penns. 411 e P : Haden-tredit -
do. do. (100); 31! 109,25G St. Joag. Valley rz. 19006 E | gar. 41 : S. ac. of Cal.14.1905-12 6 106,40bz Deutsche Esenbahu-Stamm-Aktien. De Nordwestb.| 54 | — [5 | 1.7 | 200 fl S. |-— Sard. Sekundärb.| 6,4 | — 14 |1.7.961 20 Lire [106,10bz kl.f. Glied. "St.-A L v. 1880 3 | 1.4. seubahu- Obligationen. Svpring- -Valley 14 E Div. vro!1395!1896!Zf.| 3.-Tm. Stücke zu O. Pr. U rz : l er F —,— ho. 1888 3) |66,00bzG Moden - Ml i i | 1 A Los Gu, do. Elbthalbabn| 53 | — |4 | 1.1 | 200 fl. S. 1136,90bz Schweiz.Zentralb.| 64 | — |4 | 11 | 500 Fr. [140,5G _ o. do. v.
200 Dea: 9316 108,80bzG : do. pr. ult. März 135,75à,50à,60 bz do. pr. ult. März 140,903,754141 bz 1000—200 fl. S. S UDAT® 4 E 94 75 bz G a E its 102,75 bz Raab - Oedenburg| 14 | — |4 | 1.1 | W0 fl. S. I63, 00bzG Schweiz Nordostb.| 6,6 | — |4 | 1.1 | 500 Fr. [135,00bz D Loose
500 119,09G do. i. fr. Verk. 62à63b do. pr. ult. März 135,10à/25A135à,25 b o s t t 3 1000 u. 500 M St.Louis 11.Jne.-B1989 4 E S Mio) s N CEOE Reichenb-Pardub.| 4%/r! — [4 | 1.7 | 200 fl. K-M. |=— do. St-Pr. 66/ — 4111| 300 fr [7 500—100 Aa: : Brölthaler i 500 K 113 20B:G Salzb. E. u. Tr.| 5s 1 1.1 200 Schweiz. Unionb.| 3} | — |4 | 1.1 ; 94,75 bzG do. 100 Fá: E b N [164008 | Südöster. (Lomb.)| 1 & | El 100 r. 38/70B do. pr. ult. März : 95à95,20494,90 bz J tfdg.ab 1904 1500 u. 300 # |—,— Aachen -Mastricht . e . [100,80G d L 54 153 50A 75A 40A164B do. pr. ult. März h 90238,40à,30bz | Transvaalbahn. .| 9 | — |6 |1.7.96| 1000 fl. holl. 1222, 20bz d. do. Gesam ga6180 300 fl. 99,70G Anatolische Eisenbahn - 4. 83,90 bz G / Gi ibe | 9 | 600 Á 161006G | Ung.-Galiz. (gar.) ò | 1.1 | 200 do. pr. ult. März, ; 222 bz twe. Cibgen. ri. 9 98 300 M7 A do. do. cines 7 87,30bzG : aut Güterkabn! 31 1000 u. 500 M 98/00 bz Ver. Arad. u. Csan. — 4 | L1 100 T 122,40bz B Westsizil.St. Akt, 3t/s| — [4 | 11 | 500 Lire 55, 50G 2 S. H 1839 10009 200 Kr. |84,20bzG do. I. Grgänzungdneg 4.10) 0G / Halberst Blanks. of 1000-600 4 (185,50 bz bo Pee 11411109 125,69bzB „Fiste G Eisenbahn-Stamm-Prioritäten. do. Eisenb -Rente . E —,— ; 4.10 2 P | igs anz} 6, eCDVI Baltische (gar.) . 3 [1.1.7 | 125 Rbl. M. |—,— Altdamm -Kolbrg.| 4,75 1.4 5009 120,20B E i E Pari s 3 50G do, do. 1891| 4 300 “ M Garpt.( Keneb Spe 5 L 4 . 1102,10G Ludwh.-Berb. gar.| 2 S Iwangor. Dombr. Is 5 1117| 1% Rbl. |—,— Breslau Warschau| 2,95 600 30,75G Gan ilhe Sep “1 1 eta ae 3 3000— 300 #4 |89/30bzG Italien.Gisenb.- Obl. gar.) | 1.1. 55,40G ete ute Mio ,00bz Kursk - Kiew . . .Set| — 5 |1.2,8 De Dort.Gron-Gnsh.| 98 600 é [159,606 o. E 1147.10; 6000—-4000 Pes. G. R. Weft, Gold strfr 83! - DE ; do. 4 Z 14 114.710; 2000—1000 d G. do. do. Pee ol do. do. pr. ult. März do. do. steu 904
— O 0 -4=I
Ss
P [E ZIRIAI R
f
California Oreg. rz.1918/5 Central-Pacific rz.18976 do. do. rz.1898 6 do. do. rz.1939/5 do. do. I. prol. by ET: 98/5 Chicago-Burlgt. rz.1927/4
j
SESSZEZRKE Fl
a:
-
KKKKKKKK D
-
E F f je f La ÂO ÈO fj î f F 2 J ck24 D O0 | je See Sg] MIITTTTARI I R R
T az d
P
Sre Sr SSE Se S
1evo f gl gee ger
pu prak pern jen jak pack rec dere ra
f a ina e Fa af m E
P Eee,
e bm pre pre funk pmk jeh jeh jak fred prak Prnek jak . . M Tai “
(e)
a0 r
— r J D
tr
mp Pp R R R R
0 DNUINNNANDN
M Nr J
Sa m
E S R E wr.
Disk-B.
S S S: B Qr
S
=
—_
S
S:
@
L —— — . L S .
J
—_— P 2 F S
Q
Ausländische C Mis E L
139,50G Böhm. Nordb. Gold-Obl. 4 | 106,60à,70 G | Buschtéhrad. (Gold) ObL. f 106,60à,70 G | Dux-Bodenbach |
106,60à,70 G do. —_,— do. 11/5 —_,— do. Silber-Prior./4
—— do. Gold-Prier. f
—,— Dux-Prag. Gold - E P
Uo N Ma F f jf O fmt (fe 1 È pen
a s
K Sf dd L LHKh
S A S
St.LouisS.W. 1. rz.1989/4 do. St.-Rent.-Anl. . 3
id E
B 2°
—
©
ea
tx
e
b)
pt pid petzens e P AN A
m (hob
E A 1 f f f 1j
E SS
Sp delieA —_ T S 4 t
h
CRERERE
Uyr on Us Fm En Un bn Us Uo Us Uo U U ie io A f m U U U T jf fa l fa fa A m f brt b d E L E E Ee E: 0E ck_ M M D S E N) A J) i J rk þÀ O : S 2 Q Ko
8
C A LE Ik brt bend frk rk fk 1k jk fek ptrk [rk 5
La P Labn Ei La U n
—_
S7 Sg:
Î
5
164,20à163,90bz |118,90G * | Msskau-Brest gr.| 3 | — |3 [1.1.7 | 125: Rb1. M r E E 2 600 A A 118,90 bz Warsch. - Terespol| 5 | — 5 | 1.4.10/1000u.100Rbl.M|—,— Dan -Nev-Rupp. | 6 500 A 126,90bz B 300 M Sa E
190,50 bz do. do. kleine! 5 | — 9 14% 100 Rbl. M. rignißer 41 trafienbahn-Aktien.
-
9000 u. 400 A |103,60G do. fleine!3 | 1.1. i 59,40G Mainz - Ludwi wigsh. 5,45] Tj
3000 u. 600 A |—,— do Mittelm.-Obl. ftfr./4 | 1.1. . 2A 97,50B dd. vr. ult i fl. |[103,10G do. fleine/4 |1.1. 97,60 bz E Marienb Mlawks! 21 | [eine A . S. [109,70G Kön, Willem III. Niederl./44| 1.1. : 25 E p do. vr. ult. März, 89,90à,602,90bz | Warshau-Wiener|18/6} — 14 1.7.96) 60 Rbl. P. 267,00G ans | do. do. Flei 4 4: . E Nd\hl.-Märk.gar. 4 101,40 bz do. pr. ult. März| j S 100,306 BEkl.f. | Livorno-Florenz 4; Fr. 98,90 bz Ostpr. Südbahn | i: M 5,00 bz Weichselbahn . . .|-5 | — |5 | 1.4.10 | 1000—100 RbI. |—,— S Ms, kv. 400 A 138,00 bz —,— Macedon. Gold - M 3 E P1 75 bzG do. pr. ult. März : 94,89à,60295 bz i neue 1200 129,40bzG — Thun V H bs E E A — e 4. : L L g anada-Pacific .| — 14] ,10bz of. u. Strb. U. 4 |183,50bz G 102,25G kl.f. | Portugies. Eisenb. 18863 1.1. : (A 70G L Eisenbahn-Stamm- uud Stamm-Prior.-Aktien. do. ult. März! 50,00 bz Alten. Schmalsp. 1000 A 113/80G 102,25G fl.f. | do. 89 ex Kup. 1.10.9645! fr. Z. : 36,10G Aussig-Teplig . .| 15 | — .1 labg.a.500fl. 8. W.|—,— Gotthardbahn . : 73/s| — |4 | 1.1 | 500 Fr. 1168, 50bz Brl.-Chrl.Str B. 600 K Lar 99,70G o. 89. I. 44/1.17 | » §0,40G Bö mische Nordb. 8E | — O do. pr. ult. März; 168,50à,10à,40bz | Boch.-GelsStrßb. 1000 162,09 bz —,— Ï g .Z. 12,70bzG do. pr. ult. März —,— Italien. Meridion.| 62/s| — [4 | 1.7.9681 500 Fr. 1[125,10bz Bresl.Elektr. Str. 1000 « [188,75B 103, E tf. Sard. Obl. stfr. gar. I.11.14 |1.1. . 180,80G Brünn. Lokalbahn! 54 108,60G do. pr. ult. März| 125,25 bz do. Straßenbahn 400 M 214,75 bz do. do. Fleine'4 | 1.1. . 80,80G Buschibäeüder B. 11 E Stal. Mittelmeer! 5 | — |4 | 1.7 |12500—500 Lire|94, 90 bz Cont. Pferdeb. . 300 — — Gas Zentralb. 1880/4 |1.5. j; D E do. pr. ult. März 274,00à274,60bz | do. pr. ult. März 94,90à,75 bz Cref.-Uerd.Lok. ky. 500 A 170,50G Nordoftbahn . . ./4 |1.4.1C S Csak.-Agram. Pr.| 5 . [111,00G Jura-Simplon .| 4 | | 1, 200 Fr. 196,00bzG Dresdner Straßb. 1000 « 213,25 bz Set, Eisb.- Hyp. Lit: A. 5 |1.7.95)8 Dur-Bodenbach .| 5 S E do. pr. ult.\März j 96 10a, 202964961063 Gr.Berl.Pfrdbhn. 300 M 348,60 bz Sizil. Gold- 14 | 1.4. s “ “|87; S0bz Gal.CartL.B.gar.| 4%», =_— do. Genußscheine/ 0 | | .Z- . 21,00B ambg.Straßenb. 500 A6 197,00 bz B do. do. ® 18 1/4 (1.1. re 190,10G Graz-Köfl. St.-A.! [F —,— ds. St.-Pr.! 4s | ; 500 Fr. —,— Heidelberger do. 1000 117,20bzG Be VA Fbaltenti@e A—H.!3 |1.4. . 50 57 79bzG Kaschau -Dderberg, 4 —,— i Lüttich-Limburg .| 1 | 4 s 500 Fr. 46,40bzG agdeburger do. 500 M —— — fleine!3 | 1.4. L 57.70bzG Kronftadt- . | 5,60 105 75 bj Luxemb. Pr. ee 32 s 500 Fr. 96,10bz G | Potso. Straßenb. 1000 u. 300 A |79.00bzG G ÉCaaveil (Gol) 1891/5 |1.1. i 100,25 bzG | Lemberg - ers 61 do. pr. ult. März: 96,50à,10à,20295,70bz ! Stettiner do. 1000 u. 500 Æ 1113,25bz G 02108 Lf. do. e 1890 4 4.10! 101,00bzG Oest.U StsbFrnz. 5/6 147, 7Obz N.-Pac. Vorz. . E ; vershieden 137,30 bz | do. Vorz. E M f E [11 do. 0 Ll | E do. pr. ult. Mä M 24,00G [1475G do. Oblig. 1894/4 | 1.6.12! 102,90B p ral 111,30G Wilbelm-Lurembg.B. 1X!3 11] —,—
-
É ck P A i MEA sah dus D D AEL UE A PRS m R R R —
f 1 1 jf M 1 S
p E f f f ck ck
as
Eau
-
mk
a R Tg
1 f Ma fa f V 1 A f n 1 M Vf a r P M V O P
a
S V S M G See E S L G2 W d M D
Sto@Xhlm.Pfdbr. v. 84/ S5 4 1.1.7 | 4000—100 Fr. ani Jose Silber-Pr. ‘ : d do. |
9. v. 18864 1.5. 11 2000—200 Fr. ünffirhen-Barcs gar. .|5 | do. s, v. 18874 ‘1.3.9 | | 2000—200 Kr. aliz.Carl Ludwigb. 15004 | do. 34! 1.4.10} 1000—100 Fr. Kaiser Ferdin. Nordbahn'5 | do. Si Anleihev. 1880 4 16.6. 12! E f 1887 4 |
9. eme 15. 6. 12! U. E ! do. b. 1885 4 | 15.6.13! : Kas. E Gld.-Pr. i 4 do. Éleine 4 | 15.6. 18! U. T E do. _do. 114 (1. & Do; v. 1887 3E E 9 99,30G do. Silber-Prior. 894 1. Anleibe v. 65 A. fs. 1 | 1000—-20 £ E T Rudolfsbabn ./4 | do. S 1000—20 £ (Salzkamm.)Gld.!| 4 | do. 1000—20 £ 19. '40bz H.f. Leb. «Czernowiß stzuerfr.|4 | do. pr. ult. Minz 19,50et.à,35 bz do. do. fteuerxfl.4 | do. 1000—20 D. [18,95 ebBkL.f. | Desterr.Ung.Staatsb.gar.!3 (00 PE. nil: Miri 9et à18,80à,90bz do. do. gar. v. 1874/3 . Administr. .…. | 4000 u. 2000 A 86,75 bz G do. do. v. 1885/2 j c D Fleine5 | 400 Æ 86,80bzG do. bo 1506 . fonfol. Anl. 1890/4 | 400 —_,— do. o. 1 . privileg. Anl. 18904 | 400 é —— do. Chog. Neuf. E . Zoll - bligationen D 1000—209 £ -—,— Oesterr. Ung. SGold- do. do. fleine5 |1. 100—20 £ R os Lokalb.Gold do. O ult. B . Nordwestba n gar. Gh j | 400 Fr. 197 25 bz 0. do. 25 5 L 98,70a97,25 bz N do. Lt.B.( 5 i Ber Bon
b, M. | Mein. unk.bis1905|3}! versch.! 100,80bzG i udu Aktien. ürn Deutscher D Ds E ¿ M. 4.10! ,09 do. do. 1907! 32! verf L veri Induftrie- Brieg g StWe Anh.-Defi. Pfdbr.'4 | 1.1. s wt S | 4.105 5 do. Präm.-Pfbr.'4 | 1.2. (Dividende ift event. für 1895/96 resp. 1896/97 angegeben.) e e as A do. unkdb. 1905 35! 1.1 h 6.190534 1.4.10 ¿ MttldBdk.31.3.1906/35 1. 4.10 5000—1 Divikeube ps 1506 1896| ge.| Bin [Stüge m De | i Mitld Bet. -Pi T4 117 50001 Ahr. Moabit 54 1500 [114,40 bz Dortm. Löw. 124 Nordd. Grndkr. 11 . Berl. Union! 74 600 |138,75bzG do. Union|18 ] Bobr. konv.|10 1000/800 188, 50 50bzG Düfs. eeD Böhm. Brh. 11 600 Erlang:Rei tedrihshn. | 0 600 ie 75 bz G Frkf. Heanig ilsebein i 1000 [137,75 bzG Germ. Drtm. aiferbr. .. 1000 1126,30G Glüdckauf Königstadt. . 7 Landré Wßb.113
1500/300[144,00 e bz G Besse QUS 600 [224,80 bz lostbr. Röd.
Munch. B. Vz.| 65! Kunterstein
Nordteutihe 6 |
sf T
I
C3 if. — — b
mr
-
S S=8
_
n
U
E E A
SS
pk prak pu prr fue rk pad pu pmk pre ur sren rich prr pur jen pre pk prrk
ti tbei
SEEEE
S
x2 K
APck M i I Vf C P bf V (f Jf
4A
p pk pur fred pur þrrk duns b Ink bank CAS U D E O D T0 D 2 I 0 W0 A O VOUVOV:
s 5 RK R
45,20448à48, 25à47,90 bz do. pr. ult. März! 36,75à37à36,90b4 ' Ver.Eisenb.-Betr.
S
S N R
-
S 2 @
1000 |—,— alvator . .| 4}| — 2 600 [115,50G öfferhof . 1000 |141,10bzG wabenbr. u 1090 [186,25G s 4 1000 |— . e 6 300 |525,00bzG E 6 |—4 1000 |256,50bz G idü f 300/10001313,00G S \Wiesb. Krbr. } 1000 [160,50G Acitünlat- r 1000 1132,75G A.-G. f. Ani inf 1009 [136,00bzG | A.-G.f.Bauausf. 1000 |223,50G A.G.f.Mont. AB 1000 [153,90bz;G do. Litt. C. 1600/300/116,50G Adler Prtl.-Zmt. | 1000 |260,90B Admiralsgartenb 1000 S Alfeld-Gronau . 1000 |205,00G Allg. B.Omn.G. 1000 [154 80bzG | Allg. Elektr.-Gf\. 1500 344 00bzB Allg. Häuserb. ky. 609 196,75G AlfenPortl. Zem. 1000 131,60bzG Alum. Ind. 50%/6 4136,80G do. ElektWerlke 1000 1122,90bzG E E Guan. ; 78,75 B do. Gub.Hutsb. 1000 |146,C0G i. fr. Verk. —,— Berl Holz-Kmpt. 1000 |133,25G Anbalt Koblenw. 110,00 bz G do. Hot. Kaiserh. 7 | 1000 1201,00bzG | AnnabgSteingut 197,50bz G do. Jutespinn. | 1000 1194,00B AplerbeckSteink. 120,10G do. Kusldr. Kfm.
106,75G Archimedes . …. 189, 50bzG | Arenbg. Bergbau “ Bär&SteinMtet. Ee Barop Walzwerk 125,76%53G | Bart, Tr gus 108,80GB Basalt - Akt.Gef. 253,26 bzG | Baug. BerlNeus [10,50 do. Kais. Wil 183,75 bz do. Moabit . 224.00bzG do. Kl. Thierg. 95,00 bz G Bauv. Weikßens. 139,90 bz Bedbrg. WAInd. 136,60 bz BendixHolzboarb alte 40,00G | Bg.-Märk. I.-G| di 77,5G Berl. Anh.Masch| 8 168,00 bz G do. Baz.-A.-G. 212,80 bz do. GBenußsch. 257,00bzO | do. Charl. Bau 74,90G do, Cichorienf. 218,10bzG do. Dampfmühl
1000/600[140,50 bz G 1500 1730,25G 1000 1148,75G 1000 188 09bz B 1000 1121,75G 1000 [105,00bzG i 90,25 bz 135,50G 127,00B
129,40bz G 140.75G
175,00 bzG
1315B 524,00bz G 128,50 bz B 257,90 bz G 177,25 bz G 107,80 bz G Î 96,10G 1000/66 1 11,00 bz B | 1000 }95,00bz G
ck= O]
S L ELT F TT Y
5 f + f e S d
m — S582 n A
b ck33 or Tomo ————— R — P fi j J t J
bi fd
I pk i i R O00 LOMR
mm mb P _—ONID | ——
4. A. ¿E L 4. 4. 1.
cid | vers! versch.! Der | vers. | veri. ms
È @ S”
L L, [L L
hiesige
4!
lLi4 j
14 ! 14 f 10 3000—1 do. VII a b. 1904 3{! 1.4. 10/3000—1 do. VITI.uf.b.1906!34! 1.1.7 (3000—1 Núrnb. BVereinsbk.14 | vers. 5000—1( Pfälzische 3E vers. 2000—1 omr.Hv.1.1L1900 4 vers. 3000—1 do. Ti funf. 19044 | pes
“f
G R T be b A A À O00 E | |
pi O
— ——————
E
j i
auswärtige Brauereien
S Br Rieb. 10 r . . ¿ . «Xe j E rie z z. r. ie i S: “L E L l 38 veri agen. abg.| 8 300 [245,006bGL.f | # |Undbr. Unna 9 do. E L 102,00bzG 1 7 (3008 25b Prß.Bdkrd. rz. 1105 | 1.1.7 |3000—75 si PSerq é T n Se 25 N n.5 de. VILunk.b. 1902 L 103,25G do. II. 51909 3 13009 1 do. E 1. T 13.1005 | vers. 5000—T75 |106,7C Ee. 12 [926,30 bz do. FVII. 4.10/3009—300[101,00bzG do. do. III. 4.7 130 do. IV. rz. 115/44] 1.1.7 |3000—100[115,75G 35! S ulit cis 6 Dts&.Grdsch.Obl. 4 versch. 3000—100/101,0063G | Mdcklb.-Strl. Hyp. 4 versch. j do. 4H ‘3000—190|112,10G / Ls Bros Berg l do. T-N. unf. b. 1904 4 eri. 300 104,006zG do. do. 3E'ver1ch. [5 i do. VIL VIILIX. 4 | vers. 3000—100|101,60bzG -1.7 5000—100101,00G L erna, onv id do. ITLIV.|34 versch./3000—100/99,280bzG 96 do.Uirz.100uf.1905/4 | 0 102,10bzG o. St-Pr. . s 4 31
—
/3000—150]1
Bus _ 1. bet Pk jak fund funk jd d #
Brauereien
Uo ND Or
tor
S E E E PRELEEE
Se a E R O S I — U O
_ -
r Ee
74 300 1155,80G aulshöhe |8 1000 1181, 106G S osenHugger) 84 1000 1171 E S eichelbräu ./12 1000 |—,— Roftocker . i
1,
Er n P P Pn P A En P E E P P S P P P P l P | © R R N A R
dumd pack jun pumd ja L
L
p S —S
iri rei pr Perm erret Pi Pre prr
L 1H 1.4. 1.4. 1,4,
p pernk jr À p J A
ua,
1000/300|282,00 bz G Oberschle{l.| — 7 1000 1138,006G Oppeln Br -3000— 100 101,900bzG / i: do.IM.rz. 100uf.156 1 3000—100 109 ,00bzG Eiora. .. 4 | 300 ; i do. XI. rz. 100 10'5900— 1 D bzG ergische . .
S